History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 -1,771
2018-11-12 2018-11-08 9.205 1,771 -115,308 0.00% 16,301
2018-11-08 2018-11-06 8.640 117,079 +8,854 0.01% 1,011,542
2018-11-06 2018-11-02 8.956 108,225 -2,214 0.01% 969,269
2018-11-05 2018-11-01 8.493 110,439 +1,771 0.01% 937,959
2018-10-22 2018-10-18 7.601 108,668 -1,771 0.01% 825,962
2018-10-16 2018-10-12 7.623 110,439 +1,771 0.01% 841,918
2018-10-15 2018-10-11 7.262 108,668 -1,771 0.01% 789,144
2018-10-12 2018-10-10 7.669 110,439 +1,771 0.01% 846,907
2018-10-03 2018-09-28 8.357 108,668 -885 0.01% 908,190
2018-09-27 2018-09-24 8.109 109,553 -3,099 0.01% 888,366
2018-09-26 2018-09-21 8.324 112,652 -4,427 0.01% 937,669
2018-09-21 2018-09-19 8.064 117,079 +5,312 0.01% 944,106
2018-09-20 2018-09-18 7.917 111,767 -4,427 0.01% 884,861
2018-09-18 2018-09-14 7.906 116,194 -885 0.01% 918,597
2018-09-17 2018-09-13 7.872 117,079 +4,870 0.01% 921,627
2018-09-12 2018-09-10 8.075 112,209 -4,428 0.01% 906,102
2018-09-07 2018-09-05 8.708 116,637 -4,427 0.01% 1,015,627
2018-09-04 2018-08-31 9.351 121,064 +886 0.01% 1,132,110
2018-08-29 2018-08-27 9.476 120,178 -10,183 0.01% 1,138,755
2018-08-27 2018-08-23 9.408 130,361 +7,084 0.01% 1,226,411
2018-08-22 2018-08-20 9.600 123,277 +8,854 0.01% 1,183,435
2018-08-21 2018-08-17 9.826 114,423 +8,854 0.01% 1,124,284
2018-08-20 2018-08-16 9.950 105,569 -11,068 0.01% 1,050,402
2018-08-17 2018-08-15 9.453 116,637 +886 0.01% 1,102,567
2018-08-16 2018-08-14 9.713 115,751 -3,099 0.01% 1,124,259
2018-08-15 2018-08-13 9.600 118,850 -10,183 0.01% 1,140,936
2018-08-13 2018-08-09 9.329 129,033 -885 0.01% 1,203,716
2018-08-10 2018-08-08 9.430 129,918 +7,083 0.01% 1,225,178
2018-08-09 2018-08-07 9.487 122,835 -3,984 0.01% 1,165,319
2018-08-08 2018-08-06 9.035 126,819 +3,984 0.01% 1,145,823
2018-08-06 2018-08-02 9.272 122,835 +7,527 0.01% 1,138,960
2018-08-03 2018-08-01 9.476 115,308 +3,541 0.01% 1,092,609
2018-08-01 2018-07-30 10.221 111,767 +3,542 0.01% 1,142,367
2018-07-26 2018-07-24 10.097 108,225 -6,198 0.01% 1,092,719
2018-07-25 2018-07-23 9.521 114,423 +6,198 0.01% 1,089,392
2018-07-18 2018-07-16 9.927 108,225 -443 0.01% 1,074,385
2018-07-17 2018-07-13 10.221 108,668 -2,213 0.01% 1,110,692
2018-07-16 2018-07-12 10.052 110,881 -5,756 0.01% 1,114,527
2018-07-11 2018-07-09 9.690 116,637 +886 0.01% 1,130,230
2018-07-10 2018-07-06 9.543 115,751 -5,313 0.01% 1,104,650
2018-07-06 2018-07-04 9.272 121,064 +5,313 0.01% 1,122,539
2018-07-05 2018-07-03 9.622 115,751 +4,427 0.01% 1,113,801
2018-07-04 2018-06-29 9.769 111,324 -11,511 0.01% 1,087,548
2018-07-03 2018-06-28 9.476 122,835 +11,511 0.01% 1,163,932
2018-06-29 2018-06-27 9.769 111,324 -26,120 0.01% 1,087,548
2018-06-28 2018-06-26 9.419 137,444 +7,083 0.01% 1,294,599
2018-06-22 2018-06-20 9.939 130,361 +7,526 0.01% 1,295,608
2018-06-21 2018-06-19 9.656 122,835 +1,771 0.01% 1,186,128
2018-06-20 2018-06-15 10.255 121,064 +443 0.01% 1,241,493
2018-06-19 2018-06-14 10.368 120,621 +4,427 0.01% 1,250,573
2018-06-15 2018-06-13 11.012 116,194 +7,084 0.01% 1,279,475
2018-06-06 2018-06-04 10.537 109,110 -443 0.01% 1,149,713
2018-06-05 2018-06-01 10.842 109,553 -3,099 0.01% 1,187,788
2018-06-04 2018-05-31 10.639 112,652 +3,542 0.01% 1,198,487
2018-05-31 2018-05-29 9.939 109,110 -1,329 0.01% 1,084,403
2018-05-30 2018-05-28 10.447 110,439 +886 0.01% 1,153,739
2018-05-28 2018-05-24 10.255 109,553 -10,625 0.01% 1,123,449
2018-05-23 2018-05-18 10.842 120,178 -886 0.01% 1,302,985
2018-05-21 2018-05-17 10.616 121,064 +5,313 0.01% 1,285,246
2018-05-18 2018-05-16 9.860 115,751 +5,312 0.01% 1,141,254
2018-05-17 2018-05-15 9.735 110,439 -2,656 0.01% 1,075,160
2018-05-08 2018-05-04 9.848 113,095 -1,771 0.01% 1,113,790
2018-05-07 2018-05-03 9.634 114,866 -8,411 0.01% 1,106,583
2018-05-04 2018-05-02 9.622 123,277 +1,771 0.01% 1,186,219
2018-04-30 2018-04-26 10.040 121,506 -886 0.01% 1,219,952
2018-04-27 2018-04-25 10.277 122,392 +886 0.01% 1,257,876
2018-04-23 2018-04-19 9.995 121,506 +885 0.01% 1,214,463
2018-04-20 2018-04-18 10.052 120,621 -10,183 0.01% 1,212,429
2018-04-19 2018-04-17 10.266 130,804 +1,329 0.01% 1,342,852
2018-04-18 2018-04-16 10.560 129,475 -6,198 0.01% 1,367,228
2018-04-16 2018-04-12 10.786 135,673 +3,984 0.01% 1,463,323
2018-04-13 2018-04-11 10.402 131,689 -2,214 0.01% 1,369,785
2018-04-12 2018-04-10 10.131 133,903 +6,641 0.01% 1,356,520
2018-04-11 2018-04-09 10.436 127,262 +1,328 0.01% 1,328,049
2018-04-10 2018-04-06 10.131 125,934 -442 0.01% 1,275,789
2018-04-04 2018-03-29 9.080 126,376 -2,214 0.01% 1,147,530
2018-03-26 2018-03-22 9.521 128,590 -9,740 0.01% 1,224,273
2018-03-23 2018-03-21 8.798 138,330 -3,984 0.01% 1,217,019
2018-03-22 2018-03-20 9.272 142,314 +885 0.01% 1,319,575
2018-03-21 2018-03-19 9.577 141,429 +886 0.01% 1,354,496
2018-03-20 2018-03-16 9.555 140,543 -886 0.01% 1,342,836
2018-03-19 2018-03-15 9.397 141,429 +3,542 0.01% 1,328,939
2018-03-16 2018-03-14 9.397 137,887 -9,297 0.01% 1,295,657
2018-03-14 2018-03-12 9.159 147,184 +15,052 0.01% 1,348,108
2018-03-13 2018-03-09 8.595 132,132 +5,313 0.01% 1,135,628
2018-03-09 2018-03-07 8.233 126,819 +8,854 0.01% 1,044,132
2018-03-08 2018-03-06 8.256 117,965 +1,771 0.01% 973,899
2018-03-07 2018-03-05 7.906 116,194 -9,740 0.01% 918,597
2018-03-06 2018-03-02 7.770 125,934 -885 0.01% 978,531
2018-03-01 2018-02-27 8.154 126,819 +885 0.01% 1,034,106
2018-02-28 2018-02-26 8.109 125,934 +18,594 0.01% 1,021,200
2018-02-26 2018-02-22 7.138 107,340 -3,541 0.01% 766,165
2018-02-21 2018-02-15 7.115 110,881 +3,541 0.01% 788,935
2018-02-20 2018-02-13 7.115 107,340 -6,640 0.01% 763,740
2018-02-14 2018-02-12 7.194 113,980 -7,526 0.01% 819,995
2018-02-09 2018-02-07 6.584 121,506 -7,969 0.01% 800,036
2018-02-07 2018-02-05 6.901 129,475 +4,427 0.01% 893,450
2018-01-26 2018-01-24 7.228 125,048 +3,542 0.01% 903,858
2018-01-25 2018-01-23 7.285 121,506 -1,771 0.01% 885,117
2018-01-22 2018-01-18 7.307 123,277 -131,487 0.01% 900,803
2018-01-12 2018-01-10 7.759 254,764 +133,258 0.01% 1,976,688
2018-01-09 2018-01-05 7.443 121,506 +3,099 0.01% 904,329
2018-01-08 2018-01-04 7.544 118,407 +11,067 0.01% 893,300
2018-01-05 2018-01-03 7.454 107,340 -2,656 0.01% 800,109
2017-12-27 2017-12-21 7.172 109,996 -3,542 0.01% 788,849
2017-12-20 2017-12-18 6.822 113,538 -53,126 0.01% 774,500
2017-12-15 2017-12-13 6.833 166,664 +3,542 0.01% 1,138,782
2017-12-12 2017-12-08 7.126 163,122 -1,771 0.01% 1,162,479
2017-12-11 2017-12-07 6.901 164,893 +1,771 0.01% 1,137,855
2017-12-08 2017-12-06 6.957 163,122 +53,126 0.01% 1,134,845
2017-11-23 2017-11-21 7.217 109,996 -443 0.01% 793,818
2017-11-17 2017-11-15 7.454 110,439 -8,854 0.01% 823,208
2017-11-15 2017-11-13 7.680 119,293 -1,328 0.01% 916,151
2017-11-10 2017-11-08 7.736 120,621 +885 0.01% 933,162
2017-11-01 2017-10-30 7.510 119,736 -9,297 0.01% 899,269
2017-10-26 2017-10-24 7.431 129,033 +1,328 0.01% 958,893
2017-10-24 2017-10-20 7.702 127,705 +2,657 0.01% 983,639
2017-10-17 2017-10-13 7.781 125,048 +3,542 0.01% 973,059
2017-10-12 2017-10-10 7.973 121,506 +11,510 0.01% 968,826
2017-10-11 2017-10-09 8.120 109,996 -4,427 0.01% 893,201
2017-10-10 2017-10-06 8.346 114,423 -166 0.01% 954,995
2017-10-09 2017-10-04 7.906 114,589 -4,427 0.01% 905,908
2017-10-03 2017-09-28 7.861 119,016 +443 0.01% 935,530
2017-09-29 2017-09-27 8.075 118,573 +4,427 0.01% 957,492
2017-09-27 2017-09-25 7.748 114,146 -4,427 0.01% 884,358
2017-09-26 2017-09-22 7.996 118,573 +5,313 0.01% 948,118
2017-09-25 2017-09-21 7.928 113,260 -3,985 0.01% 897,960
2017-09-18 2017-09-14 7.251 117,245 +7,084 0.01% 850,105
2017-09-15 2017-09-13 6.901 110,161 +3,099 0.01% 760,173
2017-09-14 2017-09-12 6.765 107,062 +4,870 0.01% 724,278
2017-09-06 2017-09-04 6.675 102,192 +1,770 0.01% 682,100
2017-09-05 2017-09-01 6.641 100,422 -4,427 0.01% 666,883
2017-08-30 2017-08-28 6.663 104,849 +2,657 0.01% 698,650
2017-08-24 2017-08-21 6.618 102,192 -15,053 0.01% 676,329
2017-08-17 2017-08-15 6.528 117,245 +4,427 0.01% 765,360
2017-08-15 2017-08-11 6.618 112,818 -5,312 0.01% 746,654
2017-08-09 2017-08-07 6.788 118,130 -2,657 0.01% 801,822
2017-07-31 2017-07-27 6.901 120,787 -6,640 0.01% 833,498
2017-07-28 2017-07-26 6.968 127,427 -3,542 0.01% 887,953
2017-07-27 2017-07-25 7.093 130,969 -10,625 0.01% 928,905
2017-07-20 2017-07-18 6.991 141,594 +6,640 0.01% 989,872
2017-06-30 2017-06-28 6.663 134,954 -442 0.01% 899,251
2017-06-29 2017-06-27 6.663 135,396 -8,855 0.01% 902,197
2017-05-18 2017-05-16 5.737 144,251 -7,526 0.01% 827,610
2017-05-09 2017-05-05 5.760 151,777 +16,381 0.01% 874,218
2017-04-24 2017-04-20 5.568 135,396 -8,855 0.01% 753,869
2017-04-21 2017-04-19 5.489 144,251 -73,491 0.01% 791,769
2017-04-05 2017-03-31 5.150 217,742 -8,854 0.01% 1,121,374
2017-03-29 2017-03-27 5.195 226,596 -60,652 0.01% 1,177,209
2017-03-28 2017-03-24 5.421 287,248 +8,854 0.01% 1,557,190
2017-03-27 2017-03-23 5.308 278,394 +17,266 0.01% 1,477,750
2017-03-08 2017-03-06 5.760 261,128 +2,214 0.01% 1,504,066
2017-02-28 2017-02-24 5.782 258,914 -443 0.01% 1,497,162
2017-02-22 2017-02-20 5.816 259,357 +1,771 0.01% 1,508,511
2017-01-09 2017-01-05 5.647 257,586 -3,542 0.01% 1,454,573
2016-12-13 2016-12-09 5.602 261,128 +20,808 0.02% 1,462,778
2016-12-12 2016-12-08 5.974 240,320 +22,578 0.01% 1,435,783
2016-12-05 2016-12-01 6.347 217,742 -4,427 0.01% 1,382,044
2016-11-16 2016-11-14 6.212 222,169 +886 0.01% 1,380,033
2016-11-11 2016-11-09 6.121 221,283 -10,626 0.01% 1,354,536
2016-11-02 2016-10-31 6.257 231,909 +3,542 0.01% 1,451,011
2016-10-31 2016-10-27 6.279 228,367 +24,792 0.01% 1,434,008
2016-10-28 2016-10-26 6.347 203,575 +58,439 0.01% 1,292,124
2016-10-26 2016-10-24 6.652 145,136 +10,625 0.01% 965,459
2016-10-25 2016-10-20 6.562 134,511 -33,646 0.01% 882,627
2016-10-24 2016-10-19 6.223 168,157 -88,544 0.01% 1,046,429
2016-10-05 2016-10-03 6.246 256,701 -443 0.01% 1,603,231
2016-10-04 2016-09-30 5.997 257,144 +44,272 0.01% 1,542,106
2016-10-03 2016-09-29 5.997 212,872 +33,647 0.01% 1,276,605
2016-09-29 2016-09-27 5.929 179,225 +1,328 0.01% 1,062,677
2016-09-26 2016-09-22 6.110 177,897 +443 0.01% 1,086,949
2016-09-19 2016-09-14 5.997 177,454 +3,541 0.01% 1,064,201
2016-09-15 2016-09-13 6.042 173,913 +39,402 0.01% 1,050,822
2016-09-14 2016-09-12 5.873 134,511 -26,563 0.01% 789,959
2016-09-13 2016-09-09 6.189 161,074 -368 0.01% 996,895
2016-09-12 2016-09-08 6.200 161,442 -8,412 0.01% 1,000,996
2016-09-06 2016-09-02 5.963 169,854 -2,656 0.01% 1,012,868
2016-09-05 2016-09-01 5.963 172,510 -28,334 0.01% 1,028,707
2016-08-26 2016-08-24 5.907 200,844 +16,823 0.01% 1,186,326
2016-08-24 2016-08-22 5.545 184,021 -49,141 0.01% 1,020,451
2016-08-22 2016-08-18 5.331 233,162 +50,912 0.01% 1,242,920
2016-08-19 2016-08-17 5.478 182,250 -3,099 0.01% 998,281
2016-08-18 2016-08-16 5.545 185,349 +31,876 0.01% 1,027,815
2016-08-16 2016-08-12 5.342 153,473 +17,708 0.01% 819,854
2016-08-12 2016-08-10 4.664 135,765 -1,328 0.01% 633,259
2016-08-10 2016-08-08 4.676 137,093 -88,543 0.01% 641,001
2016-07-18 2016-07-14 4.551 225,636 -6,641 0.01% 1,026,968
2016-07-15 2016-07-13 4.630 232,277 +88,543 0.01% 1,075,557
2016-07-14 2016-07-12 4.597 143,734 +6,641 0.01% 660,689
2016-05-03 2016-04-28 3.840 137,093 +3,099 0.01% 526,426
2016-04-29 2016-04-27 3.863 133,994 -442 0.01% 517,553
2016-04-22 2016-04-20 3.874 134,436 -3,985 0.01% 520,779
2016-04-06 2016-04-01 4.009 138,421 -443 0.01% 554,975
2016-03-18 2016-03-16 4.167 138,864 -8,854 0.01% 578,708
2016-01-25 2016-01-21 4.077 147,718 -11,511 0.01% 602,260
2016-01-14 2016-01-12 4.619 159,229 +1,329 0.01% 735,510
2016-01-13 2016-01-11 4.653 157,900 +442 0.01% 734,721
2016-01-12 2016-01-08 4.766 157,458 -8,854 0.01% 750,448
2016-01-11 2016-01-07 4.856 166,312 -26,563 0.01% 807,673
2016-01-08 2016-01-06 5.026 192,875 +38,074 0.01% 969,347
2015-12-30 2015-12-28 4.608 154,801 -1,771 0.01% 713,308
2015-11-24 2015-11-20 4.834 156,572 -6,198 0.01% 756,835
2015-11-23 2015-11-19 4.732 162,770 -1,329 0.01% 770,250
2015-11-06 2015-11-04 4.721 164,099 -4,427 0.01% 774,686
2015-11-04 2015-11-02 4.789 168,526 -177,087 0.01% 807,005
2015-11-02 2015-10-29 4.585 345,613 +171,775 0.02% 1,584,745
2015-10-28 2015-10-26 4.269 173,838 -1,328 0.01% 742,130
2015-10-26 2015-10-22 4.066 175,166 -2,509 0.01% 712,190
2015-10-22 2015-10-19 4.247 177,675 +11,511 0.01% 754,497
2015-09-25 2015-09-23 3.942 166,164 -4,427 0.01% 654,946
2015-09-17 2015-09-15 4.134 170,591 -443 0.01% 705,148
2015-09-16 2015-09-14 4.371 171,034 +4,427 0.01% 747,544
2015-09-02 2015-08-31 4.043 166,607 -3,542 0.01% 673,627
2015-08-26 2015-08-24 3.908 170,149 -4,427 0.01% 664,889
2015-08-20 2015-08-18 4.766 174,576 -1,771 0.01% 832,033
2015-08-19 2015-08-17 4.811 176,347 -19,037 0.01% 848,440
2015-08-18 2015-08-14 4.822 195,384 -33,646 0.01% 942,237
2015-08-11 2015-08-07 4.337 229,030 +443 0.01% 993,269
2015-08-07 2015-08-05 4.371 228,587 +1,770 0.01% 999,093
2015-08-06 2015-08-04 4.416 226,817 +4,428 0.01% 1,001,603
2015-07-27 2015-07-23 4.269 222,389 -6,198 0.01% 949,398
2015-07-09 2015-07-07 3.558 228,587 -1,329 0.01% 813,215
2015-07-03 2015-06-30 3.998 229,916 -1,770 0.01% 919,212
2015-07-02 2015-06-29 3.829 231,686 +14,609 0.01% 887,039
2015-06-30 2015-06-26 3.953 217,077 +5,313 0.01% 858,075
2015-06-29 2015-06-25 4.021 211,764 +5,312 0.01% 851,423
2015-06-19 2015-06-17 3.987 206,452 +11,511 0.01% 823,071
2015-06-11 2015-06-09 4.292 194,941 +11,511 0.01% 836,624
2015-06-08 2015-06-04 4.540 183,430 +22,136 0.01% 832,798
2015-05-15 2015-05-13 4.721 161,294 -1,771 0.01% 761,444
2015-04-20 2015-04-16 5.161 163,065 -443 0.01% 841,628
2015-04-13 2015-04-09 5.455 163,508 -11,953 0.01% 891,927
2015-04-10 2015-04-08 5.636 175,461 -9,740 0.01% 988,837
2015-04-08 2015-04-01 5.014 185,201 +9,740 0.01% 928,688
2015-03-27 2015-03-25 4.992 175,461 -1,771 0.01% 875,883
2015-03-26 2015-03-24 5.195 177,232 +443 0.01% 920,753
2015-03-25 2015-03-23 5.026 176,789 -8,855 0.01% 888,502
2015-03-24 2015-03-20 5.206 185,644 +3,099 0.01% 966,552
2015-02-02 2015-01-29 3.829 182,545 +16,747 0.01% 698,897
2015-01-26 2015-01-22 3.388 165,798 -442 0.01% 561,751
2015-01-23 2015-01-21 3.320 166,240 +4,427 0.01% 551,984
2015-01-21 2015-01-19 3.422 161,813 +2,656 0.01% 553,732
2015-01-14 2015-01-12 3.479 159,157 -7,526 0.01% 553,630
2015-01-08 2015-01-06 3.829 166,683 +7,526 0.01% 638,167
2015-01-02 2014-12-29 4.504 159,157 +14,698 0.01% 716,900
2014-12-15 2014-12-11 4.318 144,459 -1,607 0.01% 623,732
2014-12-12 2014-12-10 4.604 146,066 -2,010 0.01% 672,473
2014-12-11 2014-12-09 4.666 148,076 +1,206 0.01% 690,940
2014-12-08 2014-12-04 4.903 146,870 -11,251 0.01% 720,035
2014-11-13 2014-11-11 5.027 158,121 -6,430 0.01% 794,868
2014-11-07 2014-11-05 5.077 164,551 -4,822 0.01% 835,381
2014-11-03 2014-10-30 5.077 169,373 -6,831 0.02% 859,861
2014-10-28 2014-10-24 5.089 176,204 -8,037 0.02% 896,733
2014-10-23 2014-10-21 5.052 184,241 +7,635 0.02% 930,757
2014-10-10 2014-10-08 5.164 176,606 +7,233 0.02% 911,964
2014-09-24 2014-09-22 5.599 169,373 +6,430 0.02% 948,377
2014-09-02 2014-08-29 5.375 162,943 -2,813 0.01% 875,878
2014-08-28 2014-08-26 5.251 165,756 +2,813 0.02% 870,374
2014-08-22 2014-08-20 5.450 162,943 +1,607 0.01% 888,043
2014-08-20 2014-08-18 5.649 161,336 -804 0.01% 911,405
2014-08-11 2014-08-07 6.134 162,140 -402 0.01% 994,629
2014-08-06 2014-08-04 6.010 162,542 +3,215 0.01% 976,870
2014-07-24 2014-07-22 5.612 159,327 -804 0.01% 894,108
2014-07-03 2014-06-30 7.715 160,131 -8,036 0.01% 1,235,353
2014-06-24 2014-06-20 7.204 168,167 -7,233 0.02% 1,211,556
2014-06-16 2014-06-12 7.404 175,400 -20,494 0.02% 1,298,586
2014-05-23 2014-05-21 6.309 195,894 +4,019 0.02% 1,235,814
2014-04-29 2014-04-25 6.632 191,875 -6,028 0.02% 1,272,535
2014-04-28 2014-04-24 6.744 197,903 -5,626 0.02% 1,334,676
2014-04-16 2014-04-14 6.035 203,529 -8,036 0.02% 1,228,265
2014-04-15 2014-04-11 6.147 211,565 -8,037 0.02% 1,300,454
2014-04-14 2014-04-10 6.246 219,602 +16,073 0.02% 1,371,716
2014-04-10 2014-04-08 6.035 203,529 -803 0.02% 1,228,265
2014-04-07 2014-04-03 6.122 204,332 +3,214 0.02% 1,250,909
2014-04-01 2014-03-28 6.333 201,118 +804 0.02% 1,273,775
2014-03-14 2014-03-12 7.528 200,314 +4,822 0.02% 1,507,963
2014-03-13 2014-03-11 7.889 195,492 +8,037 0.02% 1,542,206
2014-03-11 2014-03-07 8.038 187,455 -1,206 0.02% 1,506,793
2014-03-06 2014-03-04 7.876 188,661 -1,607 0.02% 1,485,970
2014-03-05 2014-03-03 7.814 190,268 -4,018 0.02% 1,486,790
2014-03-04 2014-02-28 7.428 194,286 -12,859 0.02% 1,443,245
2014-03-03 2014-02-27 7.379 207,145 +10,849 0.02% 1,528,457
2014-02-28 2014-02-26 7.130 196,296 -21,699 0.02% 1,399,556
2014-02-26 2014-02-24 7.366 217,995 -4,822 0.02% 1,605,803
2014-02-24 2014-02-20 7.565 222,817 -4,822 0.02% 1,685,683
2014-02-20 2014-02-18 7.789 227,639 -803 0.02% 1,773,149
2014-02-17 2014-02-13 7.652 228,442 -7,233 0.02% 1,748,136
2014-02-13 2014-02-11 7.690 235,675 +17,680 0.02% 1,812,283
2014-02-06 2014-02-04 7.503 217,995 -401 0.02% 1,635,641
2014-02-05 2014-01-30 7.740 218,396 -7,635 0.02% 1,690,282
2014-01-29 2014-01-27 7.951 226,031 +7,635 0.02% 1,797,186
2014-01-13 2014-01-09 8.959 218,396 -3,617 0.02% 1,956,597
2014-01-08 2014-01-06 8.001 222,013 +4,822 0.02% 1,776,289
2013-12-18 2013-12-16 8.299 217,191 -3,616 0.02% 1,802,569
2013-12-16 2013-12-12 8.474 220,807 +3,616 0.02% 1,871,044
2013-12-12 2013-12-10 8.847 217,191 +4,018 0.02% 1,921,479
2013-12-10 2013-12-06 9.009 213,173 -6,429 0.02% 1,920,414
2013-12-09 2013-12-05 8.897 219,602 -402 0.02% 1,953,739
2013-12-06 2013-12-04 9.021 220,004 -4,822 0.02% 1,984,690
2013-11-29 2013-11-27 8.735 224,826 -5,224 0.02% 1,963,848
2013-11-27 2013-11-25 8.835 230,050 +402 0.02% 2,032,379
2013-11-22 2013-11-20 8.362 229,648 +4,822 0.02% 1,920,242
2013-11-20 2013-11-18 8.212 224,826 +1,206 0.02% 1,846,352
2013-11-18 2013-11-14 8.299 223,620 +2,009 0.02% 1,855,926
2013-11-15 2013-11-13 8.461 221,611 +4,822 0.02% 1,875,100
2013-11-06 2013-11-04 8.922 216,789 -3,617 0.02% 1,934,107
2013-11-05 2013-11-01 9.245 220,406 +3,617 0.02% 2,037,682
2013-10-25 2013-10-23 8.884 216,789 -402 0.02% 1,926,015
2013-10-18 2013-10-16 8.051 217,191 -402 0.02% 1,748,519
2013-10-16 2013-10-11 8.660 217,593 -71,124 0.02% 1,884,423
2013-10-09 2013-10-07 8.237 288,717 -6,430 0.03% 2,378,233
2013-09-26 2013-09-24 6.881 295,147 -19,689 0.03% 2,030,896
2013-09-23 2013-09-18 6.968 314,836 -28,531 0.03% 2,193,798
2013-09-19 2013-09-17 7.068 343,367 -40,183 0.03% 2,426,783
2013-09-17 2013-09-13 7.068 383,550 +34,156 0.03% 2,710,781
2013-09-16 2013-09-12 6.781 349,394 +9,242 0.03% 2,369,387
2013-09-13 2013-09-11 7.117 340,152 +9,644 0.03% 2,420,991
2013-09-09 2013-09-05 7.354 330,508 +6,028 0.03% 2,430,489
2013-09-06 2013-09-04 7.404 324,480 +5,223 0.03% 2,402,310
2013-09-05 2013-09-03 7.553 319,257 +4,822 0.03% 2,411,311
2013-09-04 2013-09-02 7.565 314,435 -3,214 0.03% 2,378,804
2013-09-03 2013-08-30 7.267 317,649 +3,616 0.03% 2,308,259
2013-08-29 2013-08-27 7.180 314,033 -2,411 0.03% 2,254,630
2013-08-23 2013-08-21 6.931 316,444 +2,411 0.03% 2,193,190
2013-08-21 2013-08-19 6.956 314,033 -38,576 0.03% 2,184,295
2013-08-20 2013-08-16 7.155 352,609 -2,411 0.03% 2,522,815
2013-08-19 2013-08-15 6.931 355,020 +29,736 0.03% 2,460,550
2013-08-15 2013-08-12 6.109 325,284 +2,411 0.03% 1,987,322
2013-08-13 2013-08-09 6.508 322,873 -16,073 0.03% 2,101,152
2013-08-08 2013-08-06 6.333 338,946 -402 0.03% 2,146,705
2013-08-07 2013-08-05 6.271 339,348 -6,430 0.03% 2,128,139
2013-08-06 2013-08-02 6.209 345,778 +20,494 0.03% 2,146,950
2013-08-01 2013-07-30 5.935 325,284 -6,429 0.03% 1,930,657
2013-07-25 2013-07-23 5.438 331,713 +401 0.03% 1,803,716
2013-07-23 2013-07-19 5.400 331,312 -8,036 0.03% 1,789,168
2013-07-16 2013-07-12 5.151 339,348 -27,325 0.03% 1,748,114
2013-07-15 2013-07-11 5.263 366,673 -13,662 0.03% 1,929,938
2013-07-10 2013-07-08 4.865 380,335 -6,430 0.03% 1,850,407
2013-07-09 2013-07-05 4.890 386,765 +40,987 0.04% 1,891,315
2013-07-03 2013-06-28 4.828 345,778 +1,608 0.03% 1,669,372
2013-06-28 2013-06-26 4.990 344,170 +6,429 0.03% 1,717,282
2013-06-27 2013-06-25 5.039 337,741 +6,429 0.03% 1,702,013
2013-06-26 2013-06-24 5.201 331,312 -401 0.03% 1,723,207
2013-06-25 2013-06-21 5.487 331,713 +7,233 0.03% 1,820,226
2013-06-10 2013-06-06 6.221 324,480 -6,430 0.03% 2,018,748
2013-05-31 2013-05-29 5.873 330,910 +68,915 0.03% 1,943,462
2013-05-27 2013-05-23 5.587 261,995 -804 0.03% 1,463,738
2013-05-22 2013-05-20 5.475 262,799 -9,644 0.03% 1,438,800
2013-05-10 2013-05-08 5.077 272,443 +2,009 0.03% 1,383,120
2013-05-02 2013-04-29 5.002 270,434 +2,009 0.03% 1,352,731
2013-04-30 2013-04-26 4.865 268,425 -12,055 0.03% 1,305,942
2013-04-17 2013-04-15 5.114 280,480 -1,205 0.03% 1,434,392
2013-04-15 2013-04-11 5.164 281,685 -402 0.03% 1,454,574
2013-04-09 2013-04-05 5.326 282,087 -804 0.03% 1,502,280
2013-04-05 2013-04-02 5.574 282,891 -3,214 0.03% 1,576,962
2013-03-27 2013-03-25 5.786 286,105 -1,608 0.03% 1,655,398
2013-03-26 2013-03-22 5.662 287,713 -401 0.03% 1,628,902
2013-03-25 2013-03-21 5.375 288,114 -402 0.03% 1,548,718
2013-03-20 2013-03-18 5.525 288,516 -402 0.03% 1,593,958
2013-03-15 2013-03-13 6.502 288,918 +23,504 0.03% 1,878,415
2013-03-13 2013-03-11 6.745 265,414 -7,382 0.03% 1,790,313
2013-02-19 2013-02-15 6.488 272,796 -14,766 0.03% 1,769,902
2013-02-15 2013-02-08 6.339 287,562 -2,215 0.04% 1,822,859
2013-02-14 2013-02-07 6.244 289,777 -11,813 0.04% 1,809,425
2013-02-08 2013-02-06 6.488 301,590 -9,228 0.04% 1,956,718
2013-02-07 2013-02-05 6.474 310,818 -40,975 0.04% 2,012,379
2013-02-01 2013-01-30 7.206 351,793 +1,477 0.05% 2,534,980
2013-01-29 2013-01-25 7.179 350,316 +3,691 0.04% 2,514,847
2013-01-25 2013-01-23 8.411 346,625 -1,846 0.04% 2,915,595
2013-01-24 2013-01-22 8.885 348,471 +3,692 0.04% 3,096,322
2013-01-17 2013-01-15 8.628 344,779 +13,658 0.04% 2,974,787
2013-01-16 2013-01-14 8.222 331,121 -369 0.04% 2,722,395
2013-01-15 2013-01-11 8.181 331,490 +7,383 0.04% 2,711,959
2013-01-14 2013-01-10 8.520 324,107 -7,383 0.04% 2,761,307
2013-01-11 2013-01-09 7.856 331,490 -29,532 0.04% 2,604,199
2013-01-10 2013-01-08 7.761 361,022 -22,148 0.05% 2,801,973
2013-01-09 2013-01-07 7.815 383,170 +15,135 0.05% 2,994,629
2013-01-07 2013-01-03 7.734 368,035 +29,531 0.05% 2,846,433
2013-01-03 2012-12-31 6.827 338,504 -369 0.04% 2,310,841
2013-01-02 2012-12-27 7.043 338,873 -14,766 0.04% 2,386,800
2012-12-28 2012-12-24 6.976 353,639 -5,168 0.05% 2,466,852
2012-12-27 2012-12-20 7.260 358,807 -10,336 0.05% 2,604,962
2012-12-21 2012-12-19 7.070 369,143 +27,317 0.05% 2,610,002
2012-12-14 2012-12-12 6.623 341,826 +59,063 0.04% 2,264,069
2012-12-06 2012-12-04 5.418 282,763 -739 0.04% 1,531,998
2012-11-22 2012-11-20 5.486 283,502 -7,382 0.04% 1,555,202
2012-11-14 2012-11-12 5.689 290,884 -1,108 0.04% 1,654,797
2012-11-07 2012-11-05 6.136 291,992 +2,215 0.04% 1,791,616
2012-10-29 2012-10-25 5.648 289,777 -2,953 0.04% 1,636,725
2012-10-26 2012-10-24 5.851 292,730 +1,107 0.04% 1,712,879
2012-10-25 2012-10-22 6.041 291,623 -369 0.04% 1,761,702
2012-10-22 2012-10-18 5.946 291,992 +3,692 0.04% 1,736,246
2012-10-16 2012-10-12 6.542 288,300 -739 0.04% 1,886,112
2012-10-08 2012-10-04 6.312 289,039 -8,859 0.04% 1,824,392
2012-10-05 2012-10-03 5.797 297,898 -3,322 0.04% 1,726,979
2012-09-27 2012-09-25 5.364 301,220 -1,477 0.04% 1,615,678
2012-09-25 2012-09-21 5.499 302,697 +2,215 0.04% 1,664,600
2012-09-05 2012-09-03 5.039 300,482 -1,477 0.04% 1,514,039
2012-09-03 2012-08-30 5.174 301,959 +739 0.04% 1,562,381
2012-08-30 2012-08-28 5.337 301,220 -739 0.04% 1,607,518
2012-08-27 2012-08-23 5.770 301,959 -369 0.04% 1,742,341
2012-08-23 2012-08-21 6.285 302,328 -2,215 0.04% 1,900,081
2012-08-20 2012-08-16 5.838 304,543 +369 0.04% 1,777,877
2012-08-15 2012-08-13 6.041 304,174 +2,215 0.04% 1,837,522
2012-08-01 2012-07-30 5.513 301,959 -738 0.04% 1,664,631
2012-07-17 2012-07-13 5.973 302,697 -738 0.04% 1,808,100
2012-07-12 2012-07-10 5.960 303,435 -739 0.04% 1,808,398
2012-07-04 2012-06-29 5.878 304,174 -738 0.04% 1,788,082
2012-06-29 2012-06-27 5.946 304,912 +6,645 0.04% 1,813,071
2012-06-25 2012-06-21 6.651 298,267 +5,168 0.04% 1,983,638
2012-06-20 2012-06-18 6.664 293,099 -1,108 0.04% 1,953,238
2012-06-19 2012-06-15 6.691 294,207 -369 0.04% 1,968,592
2012-06-18 2012-06-14 6.691 294,576 -1,107 0.04% 1,971,061
2012-06-15 2012-06-13 6.894 295,683 -6,276 0.04% 2,038,543
2012-06-14 2012-06-12 7.111 301,959 +1,846 0.04% 2,147,252
2012-06-13 2012-06-11 7.734 300,113 -2,215 0.04% 2,321,115
2012-06-12 2012-06-08 7.328 302,328 +4,430 0.04% 2,215,396
2012-06-06 2012-06-04 7.937 297,898 -2,215 0.04% 2,364,509
2012-06-04 2012-05-31 8.560 300,113 +4,799 0.04% 2,569,080
2012-05-28 2012-05-24 8.113 295,314 -1,477 0.04% 2,395,999
2012-05-25 2012-05-23 8.303 296,791 +2,215 0.04% 2,464,262
2012-05-18 2012-05-16 8.885 294,576 +2,584 0.04% 2,617,441
2012-05-17 2012-05-15 8.994 291,992 +3,692 0.04% 2,626,121
2012-05-15 2012-05-11 9.089 288,300 -739 0.04% 2,620,251
2012-05-09 2012-05-07 9.089 289,039 -738 0.04% 2,626,967
2012-05-04 2012-05-02 9.901 289,777 -5,168 0.04% 2,869,175
2012-04-23 2012-04-19 10.687 294,945 +3,691 0.04% 3,152,055
2012-04-12 2012-04-10 10.579 291,254 +2,584 0.04% 3,081,049
2012-04-10 2012-04-03 10.579 288,670 -1,845 0.04% 3,053,714
2012-04-05 2012-04-02 10.430 290,515 +3,691 0.04% 3,029,947
2012-04-03 2012-03-30 11.188 286,824 +3,692 0.04% 3,209,011
2012-03-29 2012-03-27 12.123 283,132 -739 0.04% 3,432,319
2012-03-23 2012-03-21 12.231 283,871 +2,953 0.04% 3,472,038
2012-03-19 2012-03-15 13.193 280,918 +67,923 0.04% 3,706,075
2012-03-07 2012-03-05 12.881 212,995 -2,953 0.03% 2,743,631
2012-02-28 2012-02-24 12.434 215,948 +1,107 0.03% 2,685,144
2012-02-17 2012-02-15 12.488 214,841 -2,215 0.03% 2,683,019
2012-02-14 2012-02-10 12.922 217,056 +20,303 0.03% 2,804,761
2012-02-13 2012-02-09 13.274 196,753 -6,645 0.03% 2,611,699
2012-02-09 2012-02-07 11.527 203,398 +739 0.03% 2,344,509
2012-02-08 2012-02-06 11.473 202,659 +7,383 0.03% 2,325,011
2012-01-27 2012-01-20 9.874 195,276 -5,907 0.03% 1,928,200
2012-01-19 2012-01-17 9.102 201,183 +5,907 0.03% 1,831,202
2012-01-13 2012-01-11 9.278 195,276 -3,692 0.03% 1,811,820
2011-12-30 2011-12-28 8.425 198,968 +4,430 0.03% 1,676,291
2011-12-02 2011-11-30 8.073 194,538 -3,692 0.02% 1,570,458
2011-12-01 2011-11-29 8.696 198,230 +370 0.03% 1,723,773
2011-11-29 2011-11-25 8.303 197,860 +5,906 0.03% 1,642,836
2011-11-23 2011-11-21 8.520 191,954 +5,537 0.02% 1,635,398
2011-11-14 2011-11-10 9.495 186,417 -738 0.02% 1,770,024
2011-11-09 2011-11-07 9.861 187,155 +3,691 0.02% 1,845,476
2011-11-07 2011-11-03 9.915 183,464 +1,477 0.02% 1,819,021
2011-11-01 2011-10-28 10.118 181,987 -739 0.02% 1,841,351
2011-10-31 2011-10-27 10.457 182,726 +1,108 0.02% 1,910,704
2011-10-26 2011-10-24 9.211 181,618 +369 0.02% 1,672,798
2011-10-25 2011-10-21 8.520 181,249 -369 0.02% 1,544,194
2011-10-21 2011-10-19 9.197 181,618 +369 0.02% 1,670,338
2011-10-07 2011-10-04 9.265 181,249 -6,276 0.02% 1,679,219
2011-10-03 2011-09-28 10.795 187,525 -2,953 0.02% 2,024,385
2011-09-28 2011-09-26 9.793 190,478 +2,215 0.02% 1,865,344
2011-09-26 2011-09-22 10.633 188,263 +1,846 0.02% 2,001,752
2011-09-12 2011-09-08 13.655 186,417 +2,615 0.02% 2,545,561
2011-09-08 2011-09-06 13.037 183,802 +1,456 0.02% 2,396,227
2011-09-07 2011-09-05 13.793 182,346 +1,456 0.02% 2,515,020
2011-09-06 2011-09-02 14.589 180,890 -728 0.02% 2,639,068
2011-09-05 2011-09-01 14.370 181,618 -6,915 0.02% 2,609,769
2011-09-02 2011-08-31 14.699 188,533 +364 0.02% 2,771,295
2011-09-01 2011-08-30 12.721 188,169 -2,184 0.02% 2,393,705
2011-08-29 2011-08-25 12.405 190,353 -2,184 0.02% 2,361,343
2011-08-22 2011-08-18 12.652 192,537 +364 0.03% 2,436,045
2011-08-18 2011-08-16 12.391 192,173 -2,912 0.03% 2,381,280
2011-08-17 2011-08-15 12.570 195,085 +364 0.03% 2,452,203
2011-08-10 2011-08-08 12.542 194,721 +7,280 0.03% 2,442,278
2011-08-08 2011-08-04 12.913 187,441 +727 0.02% 2,420,494
2011-08-05 2011-08-03 13.078 186,714 +1,456 0.02% 2,441,886
2011-08-02 2011-07-29 13.092 185,258 -1,820 0.02% 2,425,389
2011-07-29 2011-07-27 13.174 187,078 -8,371 0.02% 2,464,636
2011-07-26 2011-07-22 12.941 195,449 -3,275 0.03% 2,529,274
2011-07-25 2011-07-21 12.639 198,724 +12,738 0.03% 2,511,595
2011-07-22 2011-07-20 12.542 185,986 +364 0.02% 2,332,720
2011-07-21 2011-07-19 12.817 185,622 +2,912 0.02% 2,379,154
2011-07-20 2011-07-18 12.858 182,710 -8,735 0.02% 2,349,361
2011-07-19 2011-07-15 12.309 191,445 +1,820 0.02% 2,356,479
2011-07-18 2011-07-14 12.913 189,625 +2,184 0.02% 2,448,697
2011-07-15 2011-07-13 13.298 187,441 +363 0.02% 2,492,594
2011-07-14 2011-07-12 13.600 187,078 +2,912 0.02% 2,544,307
2011-07-13 2011-07-11 14.012 184,166 +24,022 0.02% 2,580,603
2011-07-12 2011-07-08 14.150 160,144 +8,371 0.02% 2,265,997
2011-07-11 2011-07-07 15.853 151,773 +24,022 0.02% 2,406,090
2011-07-06 2011-07-04 18.930 127,751 -364 0.02% 2,418,383
2011-07-04 2011-06-29 18.161 128,115 +7,279 0.02% 2,326,714
2011-06-29 2011-06-27 18.381 120,836 +364 0.02% 2,221,079
2011-06-22 2011-06-20 18.216 120,472 +1,092 0.02% 2,194,528
2011-06-21 2011-06-17 17.859 119,380 +1,456 0.02% 2,131,996
2011-06-15 2011-06-13 18.326 117,924 +8,371 0.02% 2,161,074
2011-06-13 2011-06-09 18.381 109,553 +728 0.01% 2,013,687
2011-06-10 2011-06-08 18.821 108,825 -1,456 0.01% 2,048,145
2011-06-09 2011-06-07 19.205 110,281 +1,092 0.01% 2,117,968
2011-06-03 2011-06-01 18.875 109,189 +1,456 0.01% 2,060,996
2011-06-02 2011-05-31 18.491 107,733 +7,643 0.01% 1,992,073
2011-06-01 2011-05-30 18.491 100,090 +8,007 0.01% 1,850,748
2011-05-26 2011-05-24 19.095 92,083 +8,007 0.01% 1,758,352
2011-05-25 2011-05-23 20.854 84,076 -4,367 0.01% 1,753,296
2011-05-19 2011-05-17 20.771 88,443 +728 0.01% 1,837,075
2011-05-18 2011-05-16 21.403 87,715 -1,820 0.01% 1,877,383
2011-05-17 2011-05-13 21.513 89,535 -1,092 0.01% 1,926,177
2011-05-16 2011-05-12 20.606 90,627 +4,368 0.01% 1,867,499
2011-05-13 2011-05-11 19.782 86,259 +1,091 0.01% 1,706,391
2011-05-11 2011-05-06 20.775 85,168 -1,819 0.01% 1,769,352
2011-05-09 2011-05-05 19.825 86,987 +3,186 0.01% 1,724,557
2011-05-06 2011-05-04 18.904 83,801 -5,014 0.01% 1,584,173
2011-04-26 2011-04-20 19.323 88,815 +358 0.01% 1,716,158
2011-04-21 2011-04-19 19.072 88,457 +358 0.01% 1,687,010
2011-04-15 2011-04-13 19.853 88,099 -2,865 0.01% 1,749,063
2011-04-13 2011-04-11 20.998 90,964 +358 0.01% 1,910,083
2011-04-12 2011-04-08 20.216 90,606 -358 0.01% 1,831,725
2011-04-07 2011-04-04 18.569 90,964 -358 0.01% 1,689,103
2011-04-04 2011-03-31 18.290 91,322 +5,014 0.01% 1,670,250
2011-03-31 2011-03-29 17.787 86,308 -2,149 0.01% 1,535,166
2011-03-30 2011-03-28 17.955 88,457 +3,581 0.01% 1,588,210
2011-03-25 2011-03-23 18.290 84,876 +2,865 0.01% 1,552,355
2011-03-24 2011-03-22 18.960 82,011 +5,014 0.01% 1,554,915
2011-03-23 2011-03-21 18.653 76,997 +358 0.01% 1,436,201
2011-03-22 2011-03-18 18.820 76,639 -716 0.01% 1,442,363
2011-03-17 2011-03-15 22.506 77,355 -1,433 0.01% 1,740,958
2011-03-11 2011-03-09 22.171 78,788 +2,149 0.01% 1,746,809
2011-03-09 2011-03-07 20.859 76,639 +1,433 0.01% 1,598,583
2011-03-07 2011-03-03 20.942 75,206 -21,488 0.01% 1,574,993
2011-03-04 2011-03-02 19.909 96,694 -358 0.01% 1,925,103
2011-02-18 2011-02-16 20.272 97,052 +3,939 0.01% 1,967,460
2011-02-08 2011-02-02 20.691 93,113 +717 0.01% 1,926,608
2011-02-01 2011-01-28 20.803 92,396 +1,074 0.01% 1,922,092
2011-01-28 2011-01-26 20.216 91,322 -5,730 0.01% 1,846,200
2011-01-26 2011-01-24 19.825 97,052 +7,879 0.01% 1,924,100
2011-01-21 2011-01-19 21.361 89,173 -358 0.01% 1,904,845
2011-01-20 2011-01-18 21.194 89,531 +716 0.01% 1,897,492
2011-01-19 2011-01-17 22.059 88,815 +716 0.01% 1,959,198
2011-01-18 2011-01-14 23.846 88,099 -1,074 0.01% 2,100,843
2011-01-07 2011-01-05 24.154 89,173 +358 0.01% 2,153,844
2011-01-05 2011-01-03 23.288 88,815 +1,791 0.01% 2,068,317
2011-01-03 2010-12-29 23.260 87,024 +22,203 0.01% 2,024,179
2010-12-29 2010-12-24 23.707 64,821 +2,149 0.01% 1,536,697
2010-12-23 2010-12-21 23.651 62,672 +9,669 0.01% 1,482,251
2010-12-22 2010-12-20 24.963 53,003 -3,581 0.01% 1,323,131
2010-12-06 2010-12-02 30.506 56,584 +7,163 0.01% 1,726,155
2010-11-29 2010-11-25 28.063 49,421 +1,432 0.01% 1,386,891
2010-11-26 2010-11-24 28.202 47,989 -358 0.01% 1,353,405
2010-11-25 2010-11-23 29.180 48,347 +1,433 0.01% 1,410,752
2010-11-24 2010-11-22 29.878 46,914 +716 0.01% 1,401,687
2010-11-23 2010-11-19 29.250 46,198 +716 0.01% 1,351,270
2010-11-19 2010-11-17 29.668 45,482 -3,581 0.01% 1,349,377
2010-11-17 2010-11-15 29.668 49,063 +716 0.01% 1,455,619
2010-11-16 2010-11-12 30.297 48,347 +1,074 0.01% 1,464,752
2010-11-12 2010-11-10 31.134 47,273 +2,865 0.01% 1,471,814
2010-11-11 2010-11-09 32.670 44,408 -1,074 0.01% 1,450,815
2010-11-09 2010-11-05 31.414 45,482 +1,074 0.01% 1,428,752
2010-11-08 2010-11-04 30.785 44,408 +3,582 0.01% 1,367,114
2010-11-03 2010-11-01 30.855 40,826 +716 0.01% 1,259,691
2010-10-29 2010-10-27 30.715 40,110 +716 0.01% 1,231,998
2010-10-21 2010-10-19 33.717 39,394 -1,432 0.01% 1,328,257
2010-09-30 2010-09-28 32.530 40,826 +3,223 0.01% 1,328,090
2010-09-28 2010-09-24 34.974 37,603 -1,791 0.00% 1,315,119
2010-09-24 2010-09-21 34.834 39,394 -716 0.01% 1,372,257
2010-09-17 2010-09-15 33.229 40,110 -3,581 0.01% 1,332,798
2010-09-15 2010-09-13 33.935 43,691 -3,582 0.01% 1,482,655
2010-09-14 2010-09-10 34.499 47,273 +498 0.01% 1,630,891
2010-09-10 2010-09-08 34.923 46,775 +7,796 0.01% 1,633,511
2010-09-07 2010-09-03 32.877 38,979 +1,772 0.01% 1,281,503
2010-08-19 2010-08-17 37.392 37,207 -709 0.00% 1,391,245
2010-08-12 2010-08-10 35.558 37,916 -354 0.01% 1,348,205
2010-08-04 2010-08-02 36.757 38,270 +354 0.01% 1,406,693
2010-07-15 2010-07-13 37.745 37,916 -1,417 0.01% 1,431,131
2010-07-08 2010-07-06 34.429 39,333 -1,063 0.01% 1,354,191
2010-07-07 2010-07-05 35.064 40,396 +1,063 0.01% 1,416,439
2010-07-06 2010-07-02 35.981 39,333 +708 0.01% 1,415,241
2010-06-28 2010-06-24 38.874 38,625 +709 0.01% 1,501,492
2010-06-15 2010-06-11 38.098 37,916 +709 0.01% 1,444,506
2010-06-08 2010-06-04 37.039 37,207 +354 0.00% 1,378,120
2010-05-31 2010-05-27 36.334 36,853 -2,480 0.00% 1,339,008
2010-05-27 2010-05-25 33.512 39,333 +354 0.01% 1,318,116
2010-05-25 2010-05-20 34.993 38,979 +354 0.01% 1,364,003
2010-05-24 2010-05-19 35.064 38,625 +355 0.01% 1,354,341
2010-05-19 2010-05-17 36.404 38,270 +709 0.01% 1,393,193
2010-05-18 2010-05-14 37.321 37,561 +708 0.01% 1,401,832
2010-05-12 2010-05-10 40.086 36,853 -708 0.00% 1,477,292
2010-05-11 2010-05-07 38.591 37,561 +1,045 0.01% 1,449,511
2010-05-05 2010-05-03 42.863 36,516 -2,809 0.00% 1,565,182
2010-04-30 2010-04-28 42.721 39,325 +2,809 0.01% 1,679,984
2010-04-12 2010-04-08 42.293 36,516 -352 0.00% 1,544,382
2010-04-08 2010-04-01 40.300 36,868 -2,106 0.01% 1,485,769
2010-04-07 2010-03-31 40.086 38,974 -4,565 0.01% 1,562,315
2010-03-30 2010-03-26 41.083 43,539 +702 0.01% 1,788,708
2010-03-29 2010-03-25 40.940 42,837 -5,266 0.01% 1,753,768
2010-03-26 2010-03-24 39.089 48,103 -703 0.01% 1,880,311
2010-03-23 2010-03-19 41.439 48,806 -2,809 0.01% 2,022,467
2010-03-22 2010-03-18 39.303 51,615 +4,565 0.01% 2,028,618
2010-03-12 2010-03-10 37.736 47,050 +1,404 0.01% 1,775,500
2010-03-11 2010-03-09 36.811 45,646 -4,564 0.01% 1,680,268
2010-02-22 2010-02-18 35.458 50,210 -1,053 0.01% 1,780,347
2010-02-18 2010-02-12 34.390 51,263 +3,511 0.01% 1,762,935
2010-02-10 2010-02-08 33.037 47,752 -5,618 0.01% 1,577,592
2010-02-09 2010-02-05 33.037 53,370 +5,618 0.01% 1,763,195
2010-02-04 2010-02-02 35.244 47,752 -1,405 0.01% 1,682,992
2010-02-02 2010-01-29 33.749 49,157 +1,405 0.01% 1,659,010
2010-02-01 2010-01-28 35.102 47,752 -1,405 0.01% 1,676,192
2010-01-28 2010-01-26 34.390 49,157 -351 0.01% 1,690,510
2010-01-26 2010-01-22 34.675 49,508 +1,756 0.01% 1,716,681
2010-01-22 2010-01-20 35.885 47,752 +3,160 0.01% 1,713,591
2010-01-20 2010-01-18 35.529 44,592 +2,809 0.01% 1,584,319
2010-01-19 2010-01-15 35.956 41,783 -1,054 0.01% 1,502,367
2010-01-18 2010-01-14 36.241 42,837 +352 0.01% 1,552,466
2010-01-15 2010-01-13 36.882 42,485 -2,107 0.01% 1,566,933
2010-01-14 2010-01-12 37.950 44,592 +4,564 0.01% 1,692,269
2010-01-12 2010-01-08 39.303 40,028 +703 0.01% 1,573,215
2010-01-11 2010-01-07 38.876 39,325 -3,512 0.01% 1,528,785
2010-01-08 2010-01-06 37.879 42,837 +8,427 0.01% 1,622,616
2010-01-07 2010-01-05 40.157 34,410 +3,160 0.00% 1,381,812
2010-01-05 2009-12-31 42.009 31,250 -702 0.00% 1,312,766
2009-12-18 2009-12-16 38.235 31,952 -2,809 0.00% 1,221,680
2009-12-09 2009-12-07 37.594 34,761 -702 0.00% 1,306,807
2009-12-08 2009-12-04 38.306 35,463 -3,511 0.00% 1,358,448
2009-12-04 2009-12-02 37.309 38,974 +1,755 0.01% 1,454,090
2009-12-03 2009-12-01 36.882 37,219 -1,404 0.01% 1,372,713
2009-12-02 2009-11-30 36.241 38,623 +1,755 0.01% 1,399,745
2009-11-30 2009-11-26 38.164 36,868 -351 0.01% 1,407,018
2009-11-16 2009-11-12 33.393 37,219 -2,106 0.01% 1,242,861
2009-11-02 2009-10-29 30.118 39,325 +1,053 0.01% 1,184,389
2009-10-23 2009-10-21 30.972 38,272 +702 0.01% 1,185,375
2009-10-19 2009-10-15 31.186 37,570 +1,054 0.01% 1,171,657
2009-10-05 2009-09-30 33.963 36,516 +351 0.00% 1,240,186
2009-09-15 2009-09-11 34.827 36,165 +232 0.00% 1,259,525
2009-09-14 2009-09-10 34.039 35,933 -1,047 0.00% 1,223,120
2009-09-11 2009-09-09 33.036 36,980 +1,047 0.01% 1,221,659
2009-09-09 2009-09-07 33.107 35,933 -6,977 0.00% 1,189,646
2009-09-02 2009-08-31 30.886 42,910 +6,977 0.01% 1,325,311
2009-09-01 2009-08-28 31.961 35,933 -13,955 0.00% 1,148,446
2009-08-28 2009-08-26 30.671 49,888 +13,606 0.01% 1,530,108
2009-08-27 2009-08-25 31.961 36,282 +1,047 0.00% 1,159,600
2009-08-13 2009-08-11 34.541 35,235 +2,442 0.00% 1,217,036
2009-08-11 2009-08-07 31.602 32,793 -3,489 0.00% 1,036,339
2009-08-10 2009-08-06 33.036 36,282 +1,395 0.00% 1,198,600
2009-08-05 2009-08-03 37.120 34,887 +3,489 0.00% 1,295,017
2009-07-08 2009-07-06 30.814 31,398 +1,396 0.00% 967,504
2009-06-18 2009-06-16 29.166 30,002 -2,094 0.00% 875,038
2009-06-17 2009-06-15 30.456 32,096 +2,094 0.00% 977,512
2009-05-12 2009-05-08 25.380 30,002 +217 0.00% 761,446
2009-04-29 2009-04-27 21.251 29,785 -13,854 0.00% 632,959
2009-04-28 2009-04-24 22.752 43,639 -20,780 0.01% 992,890
2009-04-22 2009-04-20 23.185 64,419 -346 0.01% 1,493,584
2009-04-21 2009-04-17 22.954 64,765 +34,634 0.01% 1,486,646
2009-03-26 2009-03-24 18.190 30,131 -3,464 0.00% 548,093
2009-03-23 2009-03-19 18.104 33,595 -11,083 0.00% 608,194
2009-03-19 2009-03-17 16.458 44,678 +11,083 0.01% 735,307
2009-03-04 2009-03-02 13.282 33,595 +2,078 0.00% 446,203
2009-02-12 2009-02-10 16.169 31,517 -346 0.00% 509,604
2008-12-10 2008-12-08 16.521 31,863 +901 0.00% 526,413
2008-11-05 2008-11-03 16.046 30,962 -2,692 0.00% 496,807
2008-11-04 2008-10-31 13.832 33,654 +2,692 0.00% 465,502
2008-10-10 2008-10-08 18.601 30,962 -1,346 0.00% 575,928
2008-09-30 2008-09-26 19.136 32,308 -3,365 0.00% 618,245
2008-09-26 2008-09-24 20.562 35,673 +7,404 0.01% 733,518
2008-09-18 2008-09-16 22.434 28,269 +17,500 0.00% 634,194
2008-09-11 2008-09-09 25.693 10,769 +1,408 0.00% 276,688
2008-09-05 2008-09-03 28.415 9,361 +334 0.00% 265,992
2008-08-26 2008-08-21 27.817 9,027 -669 0.00% 251,101
2008-08-14 2008-08-12 26.471 9,696 +335 0.00% 256,660
2008-07-28 2008-07-24 30.434 9,361 -3,344 0.00% 284,891
2008-07-25 2008-07-23 28.325 12,705 -2,674 0.00% 359,871
2008-07-21 2008-07-17 27.607 15,379 +2,674 0.00% 424,572
2008-07-18 2008-07-16 27.458 12,705 -2,674 0.00% 348,850
2008-07-17 2008-07-15 27.966 15,379 +2,674 0.00% 430,092
2008-06-23 2008-06-19 28.086 12,705 -2,006 0.00% 356,831
2008-06-20 2008-06-18 28.116 14,711 +2,006 0.00% 413,611
2008-06-19 2008-06-17 27.966 12,705 +3,344 0.00% 355,311
2008-06-16 2008-06-12 28.535 9,361 +4,012 0.00% 267,112
2008-06-13 2008-06-11 29.985 5,349 -2,006 0.00% 160,391
2008-06-03 2008-05-30 32.827 7,355 +2,006 0.00% 241,440
2008-05-05 2008-04-30 34.684 5,349 -335 0.00% 185,524
2008-05-02 2008-04-29 34.910 5,684 -1,279 0.00% 198,429
2008-04-30 2008-04-28 33.176 6,963 +1,326 0.00% 231,004
2008-04-23 2008-04-21 29.798 5,637 -3,978 0.00% 167,971
2008-04-21 2008-04-17 29.225 9,615 +3,978 0.00% 280,998
2008-04-18 2008-04-16 29.708 5,637 +332 0.00% 167,461
2008-04-17 2008-04-15 30.039 5,305 -3,316 0.00% 159,358
2008-04-07 2008-04-02 33.101 8,621 -994 0.00% 285,360
2008-04-03 2008-04-01 33.327 9,615 +994 0.00% 320,436
2008-04-01 2008-03-28 30.462 8,621 -3,315 0.00% 262,609
2008-03-31 2008-03-27 28.501 11,936 +3,315 0.00% 340,189
2008-03-25 2008-03-19 31.517 8,621 -1,989 0.00% 271,709
2008-03-20 2008-03-18 26.450 10,610 +3,979 0.00% 280,637
2008-03-19 2008-03-17 28.622 6,631 -2,653 0.00% 189,791
2008-03-18 2008-03-14 33.628 9,284 -663 0.00% 312,205
2008-03-13 2008-03-11 33.855 9,947 +1,326 0.00% 336,751
2008-03-10 2008-03-06 36.041 8,621 +663 0.00% 310,710
2008-03-04 2008-02-29 37.097 7,958 -663 0.00% 295,216
2008-02-01 2008-01-30 34.232 8,621 +1,990 0.00% 295,110
2008-01-24 2008-01-22 35.513 6,631 -995 0.00% 235,489
2008-01-22 2008-01-18 37.248 7,626 +1,326 0.00% 284,049
2008-01-21 2008-01-17 38.605 6,300 -1,989 0.00% 243,210
2008-01-18 2008-01-16 37.248 8,289 +663 0.00% 308,745
2008-01-17 2008-01-15 38.982 7,626 +1,326 0.00% 297,274
2008-01-16 2008-01-14 38.228 6,300 -1,326 0.00% 240,835
2008-01-15 2008-01-11 39.887 7,626 +1,326 0.00% 304,174
2007-12-17 2007-12-13 42.224 6,300 -663 0.00% 266,011
2007-12-11 2007-12-07 40.339 6,963 +663 0.00% 280,880
2007-11-08 2007-11-06 42.827 6,300 -663 0.00% 269,811
2007-10-26 2007-10-24 38.303 6,963 -331 0.00% 266,705
2007-10-16 2007-10-12 38.454 7,294 +663 0.00% 280,483
2007-09-25 2007-09-21 38.680 6,631 -1,327 0.00% 256,488
2007-09-14 2007-09-12 37.562 7,958 +19 0.00% 298,915
2007-08-21 2007-08-17 24.487 7,939 +1,323 0.00% 194,401
2007-08-13 2007-08-09 29.777 6,616 -1,323 0.00% 197,006
2007-08-06 2007-08-02 27.812 7,939 -2,646 0.00% 220,801
2007-08-03 2007-08-01 26.784 10,585 +1,323 0.00% 283,512
2007-07-31 2007-07-27 28.780 9,262 +1,323 0.00% 266,556
2007-07-23 2007-07-19 29.747 7,939 -1,323 0.00% 236,161
2007-07-12 2007-07-10 29.354 9,262 +1,323 0.00% 271,876
2007-07-11 2007-07-09 30.049 7,939 +1,323 0.00% 238,561
2007-07-06 2007-07-04 29.414 6,616 -3,969 0.00% 194,606
2007-07-05 2007-07-03 29.475 10,585 +3,969 0.00% 311,991
2007-06-29 2007-06-27 27.963 6,616 -3,969 0.00% 185,005
2007-06-27 2007-06-25 29.626 10,585 +3,969 0.00% 313,591
2007-06-26 2007-06-22 29.596 6,616 0.00% 195,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top