History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 3,578,512 +0 0.14% 60,548,423
2025-10-13 2025-10-09 16.920 3,578,512 +0 0.14% 60,548,423
2025-10-10 2025-10-08 17.340 3,578,512 -20,500 0.14% 62,051,398
2025-10-09 2025-10-06 17.140 3,599,012 +8,500 0.14% 61,687,066
2025-10-08 2025-10-03 17.300 3,590,512 -27,500 0.14% 62,115,858
2025-10-06 2025-10-02 17.540 3,618,012 +50,000 0.14% 63,459,930
2025-10-03 2025-09-30 17.640 3,568,012 -14,000 0.14% 62,939,732
2025-10-02 2025-09-29 17.180 3,582,012 +16,500 0.14% 61,538,966
2025-09-30 2025-09-26 16.950 3,565,512 +81,500 0.14% 60,435,428
2025-09-29 2025-09-25 17.220 3,484,012 +38,500 0.13% 59,994,687
2025-09-26 2025-09-24 17.570 3,445,512 +7,500 0.13% 60,537,646
2025-09-25 2025-09-23 17.370 3,438,012 +2,500 0.13% 59,718,268
2025-09-23 2025-09-19 17.760 3,435,512 +31,000 0.13% 61,014,693
2025-09-22 2025-09-18 17.760 3,404,512 +49,000 0.13% 60,464,133
2025-09-19 2025-09-17 18.100 3,355,512 +25,500 0.13% 60,734,767
2025-09-18 2025-09-16 18.210 3,330,012 -4,500 0.13% 60,639,519
2025-09-17 2025-09-15 18.070 3,334,512 -15,500 0.13% 60,254,632
2025-09-16 2025-09-12 18.080 3,350,012 +35,000 0.13% 60,568,217
2025-09-15 2025-09-11 18.150 3,315,012 +23,500 0.13% 60,167,468
2025-09-12 2025-09-10 18.640 3,291,512 -21,500 0.13% 61,353,784
2025-09-11 2025-09-09 18.840 3,313,012 +7,500 0.13% 62,417,146
2025-09-10 2025-09-08 18.870 3,305,512 +5,000 0.13% 62,375,011
2025-09-09 2025-09-05 18.850 3,300,512 +28,500 0.13% 62,214,651
2025-09-08 2025-09-04 18.590 3,272,012 +500 0.13% 60,826,703
2025-09-05 2025-09-03 18.320 3,271,512 +4,500 0.13% 59,934,100
2025-09-04 2025-09-02 18.885 3,267,012 +2,000 0.13% 61,699,040
2025-09-03 2025-09-01 19.151 3,265,012 +74,223 0.13% 62,527,391
2025-09-02 2025-08-29 19.273 3,190,789 +980 0.13% 61,496,628
2025-09-01 2025-08-28 19.192 3,189,809 +50,477 0.13% 61,217,379
2025-08-29 2025-08-27 19.385 3,139,332 +980 0.12% 60,857,219
2025-08-28 2025-08-26 20.365 3,138,352 +1,470 0.12% 63,912,153
2025-08-27 2025-08-25 20.691 3,136,882 -26,953 0.12% 64,906,380
2025-08-26 2025-08-22 20.100 3,163,835 -205,335 0.12% 63,591,828
2025-08-25 2025-08-21 18.477 3,369,170 +3,920 0.13% 62,253,336
2025-08-22 2025-08-20 18.743 3,365,250 -8,821 0.13% 63,073,618
2025-08-21 2025-08-19 18.845 3,374,071 -48,026 0.13% 63,583,198
2025-08-20 2025-08-18 18.375 3,422,097 +572,390 0.14% 62,882,136
2025-08-19 2025-08-15 18.345 2,849,707 -16,662 0.11% 52,277,060
2025-08-18 2025-08-14 18.365 2,866,369 -59,788 0.11% 52,641,210
2025-08-15 2025-08-13 17.345 2,926,157 -25,483 0.12% 50,753,711
2025-08-14 2025-08-12 17.018 2,951,640 -1,470 0.12% 50,232,025
2025-08-13 2025-08-11 17.059 2,953,110 +18,622 0.12% 50,377,563
2025-08-12 2025-08-08 16.784 2,934,488 +8,821 0.12% 49,251,504
2025-08-11 2025-08-07 16.988 2,925,667 +27,934 0.12% 49,700,458
2025-08-08 2025-08-06 16.773 2,897,733 +490 0.11% 48,605,055
2025-08-07 2025-08-05 16.916 2,897,243 +1,960 0.11% 49,010,677
2025-08-06 2025-08-04 16.712 2,895,283 +5,881 0.11% 48,386,719
2025-08-05 2025-08-01 16.692 2,889,402 +18,132 0.11% 48,229,474
2025-08-04 2025-07-31 16.998 2,871,270 +7,841 0.11% 48,805,671
2025-08-01 2025-07-30 17.386 2,863,429 -14,702 0.11% 49,782,565
2025-07-31 2025-07-29 17.345 2,878,131 +2,451 0.11% 49,920,708
2025-07-30 2025-07-28 17.161 2,875,680 -4,901 0.11% 49,350,074
2025-07-29 2025-07-25 17.386 2,880,581 +13,232 0.11% 50,080,763
2025-07-28 2025-07-24 17.692 2,867,349 -24,013 0.11% 50,728,370
2025-07-25 2025-07-23 17.386 2,891,362 -19,113 0.11% 50,268,198
2025-07-24 2025-07-22 17.345 2,910,475 -39,695 0.11% 50,481,709
2025-07-23 2025-07-21 16.957 2,950,170 -71,058 0.12% 50,026,408
2025-07-22 2025-07-18 16.569 3,021,228 +97,032 0.12% 50,059,993
2025-07-21 2025-07-17 16.467 2,924,196 -2,451 0.12% 48,153,878
2025-07-18 2025-07-16 16.304 2,926,647 -16,662 0.12% 47,716,477
2025-07-17 2025-07-15 16.202 2,943,309 +69,099 0.12% 47,687,836
2025-07-16 2025-07-14 16.386 2,874,210 +20,092 0.11% 47,096,138
2025-07-15 2025-07-11 16.569 2,854,118 +1,960 0.11% 47,291,077
2025-07-14 2025-07-10 16.610 2,852,158 +980 0.11% 47,375,002
2025-07-11 2025-07-09 16.753 2,851,178 +5,391 0.11% 47,765,985
2025-07-10 2025-07-08 17.222 2,845,787 -1,960 0.11% 49,011,285
2025-07-09 2025-07-07 17.039 2,847,747 -10,781 0.11% 48,522,049
2025-07-08 2025-07-04 17.182 2,858,528 +2,450 0.11% 49,114,055
2025-07-07 2025-07-03 17.549 2,856,078 +7,841 0.11% 50,121,005
2025-07-04 2025-07-02 17.345 2,848,237 -7,351 0.11% 49,402,201
2025-07-03 2025-06-30 17.263 2,855,588 -36,755 0.11% 49,296,622
2025-07-02 2025-06-27 17.018 2,892,343 -8,821 0.11% 49,222,889
2025-06-30 2025-06-26 17.018 2,901,164 +25,484 0.11% 49,373,007
2025-06-27 2025-06-25 16.610 2,875,680 -96,542 0.11% 47,765,707
2025-06-26 2025-06-24 16.590 2,972,222 -10,781 0.12% 49,308,642
2025-06-25 2025-06-23 16.120 2,983,003 +1,470 0.12% 48,087,482
2025-06-24 2025-06-20 16.039 2,981,533 -97,032 0.12% 47,820,424
2025-06-23 2025-06-19 15.304 3,078,565 +9,801 0.12% 47,115,179
2025-06-19 2025-06-17 15.712 3,068,764 +2,450 0.12% 48,217,586
2025-06-18 2025-06-16 15.590 3,066,314 +16,172 0.12% 47,803,670
2025-06-17 2025-06-13 16.029 3,050,142 +43,126 0.12% 48,889,609
2025-06-16 2025-06-12 16.215 3,007,016 +59,952 0.12% 48,758,805
2025-06-13 2025-06-11 16.567 2,947,064 -2,897 0.12% 48,824,196
2025-06-12 2025-06-10 16.443 2,949,961 -37,665 0.12% 48,505,650
2025-06-11 2025-06-09 16.236 2,987,626 -15,452 0.12% 48,506,266
2025-06-10 2025-06-06 15.759 3,003,078 +3,380 0.12% 47,326,765
2025-06-09 2025-06-05 15.842 2,999,698 +34,285 0.12% 47,521,979
2025-06-06 2025-06-04 15.780 2,965,413 -1,449 0.12% 46,794,597
2025-06-05 2025-06-03 15.573 2,966,862 +8,209 0.12% 46,203,060
2025-06-04 2025-06-02 15.407 2,958,653 +24,627 0.12% 45,585,059
2025-06-03 2025-05-30 15.511 2,934,026 +31,388 0.12% 45,509,423
2025-06-02 2025-05-29 16.049 2,902,638 -966 0.12% 46,585,432
2025-05-30 2025-05-28 15.925 2,903,604 -3,863 0.12% 46,240,154
2025-05-29 2025-05-27 15.697 2,907,467 +966 0.12% 45,639,360
2025-05-26 2025-05-22 15.697 2,906,501 +6,760 0.12% 45,624,197
2025-05-23 2025-05-21 15.946 2,899,741 -43,460 0.12% 46,238,686
2025-05-22 2025-05-20 15.801 2,943,201 +2,898 0.12% 46,505,039
2025-05-21 2025-05-19 15.614 2,940,303 +25,110 0.12% 45,911,236
2025-05-20 2025-05-16 15.822 2,915,193 +16,418 0.12% 46,122,859
2025-05-16 2025-05-14 16.277 2,898,775 +6,277 0.12% 47,183,766
2025-05-15 2025-05-13 15.987 2,892,498 -39,596 0.12% 46,242,991
2025-05-14 2025-05-12 16.194 2,932,094 -7,244 0.12% 47,483,223
2025-05-13 2025-05-09 15.925 2,939,338 +1,449 0.12% 46,809,221
2025-05-12 2025-05-08 15.822 2,937,889 -7,726 0.12% 46,481,945
2025-05-09 2025-05-07 15.863 2,945,615 -9,658 0.12% 46,726,183
2025-05-08 2025-05-06 15.739 2,955,273 -1,931 0.12% 46,512,186
2025-05-07 2025-05-02 15.780 2,957,204 -36,700 0.12% 46,665,057
2025-05-06 2025-04-30 15.221 2,993,904 +6,278 0.12% 45,570,182
2025-05-02 2025-04-29 15.138 2,987,626 +53,117 0.12% 45,227,143
2025-04-30 2025-04-28 15.532 2,934,509 +42,494 0.12% 45,577,685
2025-04-29 2025-04-25 15.635 2,892,015 -14,003 0.12% 45,217,135
2025-04-28 2025-04-24 15.552 2,906,018 +1,448 0.12% 45,195,353
2025-04-25 2025-04-23 15.614 2,904,570 +19,799 0.12% 45,353,284
2025-04-24 2025-04-22 15.407 2,884,771 +16,901 0.12% 44,446,731
2025-04-22 2025-04-16 15.428 2,867,870 +42,976 0.11% 44,245,722
2025-04-17 2025-04-15 15.925 2,824,894 +7,727 0.11% 44,986,691
2025-04-16 2025-04-14 16.029 2,817,167 -3,864 0.11% 45,155,338
2025-04-15 2025-04-11 15.801 2,821,031 -5,794 0.11% 44,574,650
2025-04-14 2025-04-10 15.428 2,826,825 +6,277 0.11% 43,612,476
2025-04-11 2025-04-09 15.035 2,820,548 -7,726 0.11% 42,405,839
2025-04-10 2025-04-08 14.786 2,828,274 +16,901 0.11% 41,819,154
2025-04-09 2025-04-07 14.455 2,811,373 -64,707 0.11% 40,637,730
2025-04-08 2025-04-03 16.091 2,876,080 +483 0.12% 46,278,314
2025-04-07 2025-04-02 16.174 2,875,597 +34,285 0.12% 46,508,743
2025-04-03 2025-04-01 16.339 2,841,312 +7,244 0.11% 46,424,954
2025-04-02 2025-03-31 16.484 2,834,068 +169,010 0.11% 46,717,423
2025-04-01 2025-03-28 17.768 2,665,058 -3,864 0.11% 47,353,218
2025-03-31 2025-03-27 17.706 2,668,922 +5,795 0.11% 47,256,064
2025-03-28 2025-03-26 17.768 2,663,127 +17,384 0.11% 47,318,908
2025-03-26 2025-03-24 17.623 2,645,743 -11,106 0.11% 46,626,494
2025-03-25 2025-03-21 17.996 2,656,849 +48,288 0.11% 47,812,582
2025-03-24 2025-03-20 18.659 2,608,561 +65,673 0.10% 48,672,240
2025-03-21 2025-03-19 19.591 2,542,888 -2,898 0.10% 49,816,581
2025-03-20 2025-03-18 19.839 2,545,786 -69,535 0.10% 50,505,997
2025-03-19 2025-03-17 19.653 2,615,321 -42,977 0.10% 51,398,064
2025-03-18 2025-03-14 18.990 2,658,298 -78,228 0.11% 50,481,070
2025-03-17 2025-03-13 17.851 2,736,526 +43,943 0.11% 48,849,755
2025-03-14 2025-03-12 18.369 2,692,583 +32,836 0.11% 49,459,334
2025-03-13 2025-03-11 18.866 2,659,747 +3,381 0.11% 50,178,105
2025-03-12 2025-03-10 18.452 2,656,366 +51,668 0.11% 49,014,115
2025-03-11 2025-03-07 19.321 2,604,698 -42,494 0.10% 50,326,250
2025-03-10 2025-03-06 18.410 2,647,192 -51,668 0.11% 48,735,200
2025-03-07 2025-03-05 17.955 2,698,860 -16,901 0.11% 48,456,830
2025-03-06 2025-03-04 17.603 2,715,761 +17,383 0.11% 47,804,196
2025-03-05 2025-03-03 17.851 2,698,378 +15,936 0.11% 48,168,775
2025-03-04 2025-02-28 17.685 2,682,442 +5,311 0.11% 47,439,899
2025-03-03 2025-02-27 18.286 2,677,131 -5,311 0.11% 48,953,740
2025-02-28 2025-02-26 17.810 2,682,442 -61,810 0.11% 47,773,201
2025-02-27 2025-02-25 17.271 2,744,252 +20,282 0.11% 47,396,425
2025-02-26 2025-02-24 17.665 2,723,970 -36,700 0.11% 48,117,926
2025-02-25 2025-02-21 17.147 2,760,670 -37,182 0.11% 47,336,962
2025-02-24 2025-02-20 17.002 2,797,852 -12,072 0.11% 47,568,937
2025-02-21 2025-02-19 17.064 2,809,924 +1,931 0.11% 47,948,755
2025-02-20 2025-02-18 16.836 2,807,993 +17,384 0.11% 47,276,151
2025-02-19 2025-02-17 17.002 2,790,609 +15,935 0.11% 47,445,792
2025-02-18 2025-02-14 17.395 2,774,674 -24,144 0.11% 48,266,610
2025-02-17 2025-02-13 16.608 2,798,818 -88,851 0.11% 46,484,116
2025-02-14 2025-02-12 16.422 2,887,669 +11,107 0.12% 47,421,594
2025-02-13 2025-02-11 16.174 2,876,562 -4,346 0.12% 46,524,351
2025-02-12 2025-02-10 16.629 2,880,908 +54,083 0.12% 47,907,166
2025-02-11 2025-02-07 16.836 2,826,825 -175,771 0.11% 47,593,212
2025-02-10 2025-02-06 16.795 3,002,596 -2,414 0.12% 50,428,181
2025-02-07 2025-02-05 16.774 3,005,010 -5,795 0.12% 50,406,494
2025-02-06 2025-02-04 17.023 3,010,805 -71,467 0.12% 51,251,903
2025-02-05 2025-02-03 16.111 3,082,272 +23,179 0.12% 49,659,930
2025-02-04 2025-01-28 16.588 3,059,093 -5,312 0.12% 50,743,538
2025-02-03 2025-01-24 16.381 3,064,405 -7,243 0.12% 50,197,050
2025-01-27 2025-01-23 16.091 3,071,648 -7,726 0.12% 49,425,152
2025-01-24 2025-01-22 16.132 3,079,374 +1,931 0.12% 49,677,010
2025-01-22 2025-01-20 16.111 3,077,443 -17,384 0.12% 49,582,128
2025-01-21 2025-01-17 15.884 3,094,827 +6,761 0.12% 49,157,217
2025-01-20 2025-01-16 16.029 3,088,066 +1,931 0.12% 49,497,479
2025-01-17 2025-01-15 15.697 3,086,135 -966 0.12% 48,443,964
2025-01-16 2025-01-14 15.532 3,087,101 +11,590 0.12% 47,947,686
2025-01-15 2025-01-13 15.180 3,075,511 +483 0.12% 46,684,940
2025-01-14 2025-01-10 15.345 3,075,028 -20,765 0.12% 47,187,050
2025-01-13 2025-01-09 16.111 3,095,793 +30,422 0.12% 49,877,774
2025-01-10 2025-01-08 16.961 3,065,371 -19,798 0.12% 51,990,321
2025-01-09 2025-01-07 16.836 3,085,169 +17,384 0.12% 51,942,764
2025-01-08 2025-01-06 16.360 3,067,785 +2,897 0.12% 50,188,886
2025-01-07 2025-01-03 16.298 3,064,888 +17,384 0.12% 49,951,081
2025-01-06 2025-01-02 16.443 3,047,504 +87,402 0.12% 50,109,531
2025-01-03 2024-12-31 17.043 2,960,102 +18,350 0.12% 50,450,103
2025-01-02 2024-12-27 17.147 2,941,752 +10,141 0.12% 50,441,959
2024-12-30 2024-12-24 17.375 2,931,611 +11,589 0.12% 50,935,885
2024-12-27 2024-12-20 17.333 2,920,022 +4,829 0.12% 50,613,589
2024-12-23 2024-12-19 17.292 2,915,193 +3,863 0.12% 50,409,146
2024-12-20 2024-12-18 17.478 2,911,330 -11,107 0.12% 50,884,959
2024-12-19 2024-12-17 17.458 2,922,437 +483 0.12% 51,018,570
2024-12-18 2024-12-16 17.313 2,921,954 +20,282 0.12% 50,586,566
2024-12-17 2024-12-13 17.603 2,901,672 +41,045 0.12% 51,076,696
2024-12-16 2024-12-12 18.265 2,860,627 -164,664 0.11% 52,249,888
2024-12-13 2024-12-11 17.789 3,025,291 +4,829 0.12% 53,816,552
2024-12-12 2024-12-10 18.120 3,020,462 -22,213 0.12% 54,731,453
2024-12-11 2024-12-09 18.058 3,042,675 -39,597 0.12% 54,944,927
2024-12-10 2024-12-06 17.188 3,082,272 -16,901 0.12% 52,979,103
2024-12-09 2024-12-05 16.629 3,099,173 +6,278 0.12% 51,536,737
2024-12-06 2024-12-04 17.002 3,092,895 -7,244 0.12% 52,585,243
2024-12-05 2024-12-03 17.023 3,100,139 +14,487 0.12% 52,772,605
2024-12-04 2024-12-02 16.898 3,085,652 -4,829 0.12% 52,142,596
2024-12-03 2024-11-29 16.526 3,090,481 -11,106 0.12% 51,072,194
2024-12-02 2024-11-28 16.153 3,101,587 +8,692 0.12% 50,099,584
2024-11-28 2024-11-26 15.946 3,092,895 +1,931 0.12% 49,318,681
2024-11-27 2024-11-25 16.049 3,090,964 +966 0.12% 49,607,941
2024-11-26 2024-11-22 16.236 3,089,998 -14,487 0.12% 50,168,349
2024-11-25 2024-11-21 16.836 3,104,485 +2,898 0.12% 52,267,973
2024-11-22 2024-11-20 16.857 3,101,587 +1,448 0.12% 52,283,412
2024-11-20 2024-11-18 16.546 3,100,139 +8,210 0.12% 51,295,999
2024-11-19 2024-11-15 16.608 3,091,929 +3,380 0.12% 51,352,244
2024-11-18 2024-11-14 16.753 3,088,549 -7,726 0.12% 51,743,829
2024-11-15 2024-11-13 17.292 3,096,275 +4,828 0.12% 53,540,392
2024-11-14 2024-11-12 17.064 3,091,447 +10,624 0.12% 52,752,685
2024-11-13 2024-11-11 17.644 3,080,823 +162,732 0.12% 54,357,803
2024-11-12 2024-11-08 17.996 2,918,091 -48,771 0.12% 52,513,886
2024-11-11 2024-11-07 18.265 2,966,862 +61,809 0.12% 54,190,291
2024-11-08 2024-11-06 17.271 2,905,053 -3,863 0.12% 50,173,646
2024-11-07 2024-11-05 17.644 2,908,916 +136,657 0.12% 51,324,689
2024-11-06 2024-11-04 16.484 2,772,259 -966 0.11% 45,698,550
2024-11-05 2024-11-01 16.464 2,773,225 +7,243 0.11% 45,657,043
2024-11-04 2024-10-31 16.422 2,765,982 +6,761 0.11% 45,423,238
2024-11-01 2024-10-30 16.464 2,759,221 +33,319 0.11% 45,426,488
2024-10-31 2024-10-29 16.671 2,725,902 -12,072 0.11% 45,442,443
2024-10-30 2024-10-28 16.671 2,737,974 -7,726 0.11% 45,643,690
2024-10-29 2024-10-25 16.443 2,745,700 -16,901 0.11% 45,147,025
2024-10-28 2024-10-24 16.049 2,762,601 -30,422 0.11% 44,337,930
2024-10-25 2024-10-23 15.822 2,793,023 +13,038 0.11% 44,189,941
2024-10-24 2024-10-22 16.629 2,779,985 -93,680 0.11% 46,228,899
2024-10-23 2024-10-21 16.443 2,873,665 +13,038 0.12% 47,251,129
2024-10-22 2024-10-18 16.795 2,860,627 -11,589 0.11% 48,043,832
2024-10-21 2024-10-17 16.215 2,872,216 +22,695 0.12% 46,573,021
2024-10-18 2024-10-16 16.650 2,849,521 +6,278 0.11% 47,444,236
2024-10-17 2024-10-15 16.981 2,843,243 +48,288 0.11% 48,281,792
2024-10-16 2024-10-14 17.913 2,794,955 +21,247 0.11% 50,066,413
2024-10-15 2024-10-10 18.679 2,773,708 -58,912 0.11% 51,811,102
2024-10-14 2024-10-09 18.058 2,832,620 -60,361 0.11% 51,151,733
2024-10-10 2024-10-08 18.576 2,892,981 +127,965 0.12% 53,739,494
2024-10-09 2024-10-07 21.589 2,765,016 +30,905 0.11% 59,693,805
2024-10-08 2024-10-04 19.818 2,734,111 -23,179 0.11% 54,185,568
2024-10-07 2024-10-03 19.611 2,757,290 -31,870 0.11% 54,073,935
2024-10-04 2024-10-02 20.543 2,789,160 +147,763 0.11% 57,298,157
2024-10-03 2024-09-30 20.398 2,641,397 -254,964 0.11% 53,879,736
2024-10-02 2024-09-27 19.321 2,896,361 -44,908 0.12% 55,961,569
2024-09-30 2024-09-26 18.389 2,941,269 -27,042 0.12% 54,088,291
2024-09-27 2024-09-25 15.987 2,968,311 +4,829 0.12% 47,455,030
2024-09-26 2024-09-24 16.111 2,963,482 -47,323 0.12% 47,746,049
2024-09-25 2024-09-23 15.097 3,010,805 -483 0.12% 45,453,330
2024-09-24 2024-09-20 15.014 3,011,288 -15,452 0.12% 45,211,181
2024-09-23 2024-09-19 14.331 3,026,740 -161,767 0.12% 43,374,728
2024-09-20 2024-09-17 13.668 3,188,507 -7,726 0.13% 43,579,963
2024-09-19 2024-09-16 13.378 3,196,233 +8,692 0.13% 42,758,897
2024-09-17 2024-09-13 13.544 3,187,541 +483 0.13% 43,170,699
2024-09-16 2024-09-12 13.461 3,187,058 -4,829 0.13% 42,900,156
2024-09-13 2024-09-11 13.481 3,191,887 +126,033 0.13% 43,031,258
2024-09-12 2024-09-10 14.061 3,065,854 +14,004 0.12% 43,109,878
2024-09-11 2024-09-09 14.289 3,051,850 +31,871 0.12% 43,608,166
2024-09-10 2024-09-05 14.724 3,019,979 +3,863 0.12% 44,466,103
2024-09-09 2024-09-04 14.662 3,016,116 +2,414 0.12% 44,221,844
2024-09-04 2024-09-02 14.745 3,013,702 -30,905 0.12% 44,436,091
2024-09-03 2024-08-30 15.180 3,044,607 -42,011 0.12% 46,215,831
2024-09-02 2024-08-29 14.807 3,086,618 -31,387 0.12% 45,702,975
2024-08-30 2024-08-28 15.122 3,118,005 +18,832 0.12% 47,150,246
2024-08-29 2024-08-27 15.612 3,099,173 +72,230 0.12% 48,385,789
2024-08-28 2024-08-26 15.250 3,026,943 +469 0.12% 46,160,575
2024-08-27 2024-08-23 15.186 3,026,474 +7,033 0.12% 45,959,772
2024-08-26 2024-08-22 14.866 3,019,441 -9,377 0.12% 44,886,966
2024-08-23 2024-08-21 14.781 3,028,818 +10,315 0.12% 44,767,963
2024-08-22 2024-08-20 14.994 3,018,503 -11,722 0.12% 45,259,303
2024-08-21 2024-08-19 15.015 3,030,225 -125,653 0.13% 45,499,692
2024-08-20 2024-08-16 13.970 3,155,878 +127,060 0.13% 44,088,206
2024-08-19 2024-08-15 14.077 3,028,818 +12,190 0.12% 42,636,155
2024-08-16 2024-08-14 14.610 3,016,628 +1,875 0.12% 44,073,065
2024-08-15 2024-08-13 14.845 3,014,753 -4,219 0.12% 44,752,974
2024-08-14 2024-08-12 14.994 3,018,972 +2,344 0.12% 45,266,335
2024-08-13 2024-08-09 15.165 3,016,628 -4,689 0.12% 45,745,911
2024-08-12 2024-08-08 14.887 3,021,317 +12,191 0.12% 44,979,295
2024-08-09 2024-08-07 14.823 3,009,126 -938 0.12% 44,605,263
2024-08-08 2024-08-06 14.653 3,010,064 -28,131 0.12% 44,105,565
2024-08-07 2024-08-05 14.098 3,038,195 -6,095 0.13% 42,832,954
2024-08-06 2024-08-02 14.567 3,044,290 +12,190 0.13% 44,347,347
2024-08-05 2024-08-01 14.866 3,032,100 +21,567 0.13% 45,075,154
2024-08-02 2024-07-31 15.570 3,010,533 -3,282 0.12% 46,873,478
2024-08-01 2024-07-30 15.015 3,013,815 +25,318 0.12% 45,253,291
2024-07-31 2024-07-29 15.463 2,988,497 -7,501 0.12% 46,211,680
2024-07-30 2024-07-26 15.591 2,995,998 +937 0.12% 46,711,070
2024-07-29 2024-07-25 15.591 2,995,061 -155,660 0.12% 46,696,461
2024-07-26 2024-07-24 15.421 3,150,721 +12,191 0.13% 48,585,779
2024-07-25 2024-07-23 15.591 3,138,530 +20,160 0.13% 48,933,309
2024-07-24 2024-07-22 16.018 3,118,370 -5,626 0.13% 49,949,196
2024-07-23 2024-07-19 16.060 3,123,996 +38,915 0.13% 50,172,572
2024-07-22 2024-07-18 16.423 3,085,081 +51,105 0.13% 50,666,187
2024-07-19 2024-07-17 16.871 3,033,976 -36,102 0.13% 51,185,806
2024-07-18 2024-07-16 15.911 3,070,078 +34,227 0.13% 48,848,267
2024-07-17 2024-07-15 16.444 3,035,851 +28,131 0.13% 49,922,434
2024-07-16 2024-07-12 17.297 3,007,720 +230,208 0.12% 52,025,850
2024-07-15 2024-07-11 16.103 2,777,512 -46,885 0.11% 44,726,387
2024-07-12 2024-07-10 15.804 2,824,397 +96,584 0.12% 44,638,015
2024-07-11 2024-07-09 16.039 2,727,813 +71,266 0.11% 43,751,541
2024-07-10 2024-07-08 16.530 2,656,547 +469 0.11% 43,911,688
2024-07-09 2024-07-05 16.551 2,656,078 +21,567 0.11% 43,960,586
2024-07-08 2024-07-04 16.743 2,634,511 -61,889 0.11% 44,109,344
2024-07-05 2024-07-03 17.404 2,696,400 +53,919 0.11% 46,928,362
2024-07-04 2024-07-02 17.127 2,642,481 +137,843 0.11% 45,257,269
2024-07-03 2024-06-28 18.023 2,504,638 +938 0.10% 45,140,108
2024-07-02 2024-06-27 18.257 2,503,700 +38,915 0.10% 45,710,606
2024-06-28 2024-06-26 18.897 2,464,785 +3,751 0.10% 46,577,233
2024-06-27 2024-06-25 19.153 2,461,034 +7,033 0.10% 47,136,233
2024-06-26 2024-06-24 19.004 2,454,001 +7,501 0.10% 46,635,148
2024-06-25 2024-06-21 18.662 2,446,500 +34,227 0.10% 45,657,717
2024-06-24 2024-06-20 19.196 2,412,273 +7,033 0.10% 46,305,213
2024-06-21 2024-06-19 19.601 2,405,240 +15,003 0.10% 47,144,914
2024-06-20 2024-06-18 19.366 2,390,237 +2,344 0.10% 46,290,059
2024-06-19 2024-06-17 19.644 2,387,893 +17,348 0.10% 46,906,758
2024-06-18 2024-06-14 20.332 2,370,545 +20,161 0.10% 48,198,627
2024-06-17 2024-06-13 20.807 2,350,384 +51,345 0.10% 48,903,608
2024-06-14 2024-06-12 20.634 2,299,039 +107,137 0.10% 47,438,729
2024-06-13 2024-06-11 22.262 2,191,902 -9,740 0.09% 48,796,195
2024-06-12 2024-06-07 22.478 2,201,642 -10,667 0.09% 49,487,730
2024-06-11 2024-06-06 22.208 2,212,309 +1,391 0.09% 49,131,246
2024-06-07 2024-06-05 22.208 2,210,918 +11,131 0.09% 49,100,354
2024-06-06 2024-06-04 22.478 2,199,787 -6,957 0.09% 49,446,034
2024-06-05 2024-06-03 22.370 2,206,744 +22,726 0.09% 49,364,510
2024-06-04 2024-05-31 21.939 2,184,018 +13,450 0.09% 47,914,328
2024-06-03 2024-05-30 22.316 2,170,568 +31,538 0.09% 48,438,258
2024-05-31 2024-05-29 22.639 2,139,030 +53,337 0.09% 48,426,261
2024-05-30 2024-05-28 23.664 2,085,693 -928 0.09% 49,354,832
2024-05-29 2024-05-27 23.717 2,086,621 +8,348 0.09% 49,489,267
2024-05-28 2024-05-24 22.963 2,078,273 +37,104 0.09% 47,722,916
2024-05-27 2024-05-23 24.472 2,041,169 +22,726 0.09% 49,951,622
2024-05-24 2024-05-22 25.927 2,018,443 -11,131 0.08% 52,333,085
2024-05-23 2024-05-21 24.903 2,029,574 +14,377 0.08% 50,543,073
2024-05-22 2024-05-20 25.442 2,015,197 +47,771 0.08% 51,271,294
2024-05-21 2024-05-17 23.717 1,967,426 +25,509 0.08% 46,662,270
2024-05-20 2024-05-16 23.394 1,941,917 +12,059 0.08% 45,429,208
2024-05-17 2024-05-14 23.286 1,929,858 -1,856 0.08% 44,939,049
2024-05-16 2024-05-13 23.178 1,931,714 +24,118 0.08% 44,774,017
2024-05-14 2024-05-10 24.041 1,907,596 -29,219 0.08% 45,860,210
2024-05-13 2024-05-09 23.664 1,936,815 -14,378 0.08% 45,831,855
2024-05-10 2024-05-08 22.532 1,951,193 +7,885 0.08% 43,963,401
2024-05-09 2024-05-07 22.963 1,943,308 -4,175 0.08% 44,623,745
2024-05-08 2024-05-06 23.017 1,947,483 -463 0.08% 44,824,590
2024-05-07 2024-05-03 23.664 1,947,946 -8,349 0.08% 46,095,254
2024-05-06 2024-05-02 23.340 1,956,295 -7,420 0.08% 45,660,117
2024-05-03 2024-04-30 22.478 1,963,715 -4,175 0.08% 44,139,691
2024-05-02 2024-04-29 22.532 1,967,890 -22,262 0.08% 44,339,611
2024-04-30 2024-04-26 22.747 1,990,152 -113,629 0.08% 45,270,311
2024-04-29 2024-04-25 21.453 2,103,781 -1,855 0.09% 45,133,434
2024-04-26 2024-04-24 21.432 2,105,636 -105,282 0.09% 45,127,830
2024-04-25 2024-04-23 19.944 2,210,918 -25,972 0.09% 44,094,978
2024-04-24 2024-04-22 18.866 2,236,890 +3,710 0.09% 42,201,457
2024-04-23 2024-04-19 18.047 2,233,180 +17,161 0.09% 40,301,755
2024-04-22 2024-04-18 18.586 2,216,019 +463 0.09% 41,186,559
2024-04-19 2024-04-17 18.586 2,215,556 +12,523 0.09% 41,177,954
2024-04-18 2024-04-16 18.823 2,203,033 -14,378 0.09% 41,467,706
2024-04-17 2024-04-15 19.535 2,217,411 +47,307 0.09% 43,316,081
2024-04-16 2024-04-12 20.483 2,170,104 +84,411 0.09% 44,450,732
2024-04-15 2024-04-11 21.432 2,085,693 +12,058 0.09% 44,700,413
2024-04-12 2024-04-10 21.669 2,073,635 +16,697 0.09% 44,933,799
2024-04-11 2024-04-09 21.669 2,056,938 +34,785 0.09% 44,571,991
2024-04-10 2024-04-08 21.831 2,022,153 +9,275 0.08% 44,145,233
2024-04-09 2024-04-05 22.370 2,012,878 -2,319 0.08% 45,027,758
2024-04-08 2024-04-03 22.532 2,015,197 +11,595 0.08% 45,405,511
2024-04-05 2024-04-02 23.124 2,003,602 -32,002 0.08% 46,332,264
2024-04-03 2024-03-28 22.424 2,035,604 -21,798 0.08% 45,645,861
2024-04-02 2024-03-27 21.475 2,057,402 +14,378 0.09% 44,182,803
2024-03-28 2024-03-26 21.669 2,043,024 +6,493 0.09% 44,270,487
2024-03-27 2024-03-25 21.777 2,036,531 +4,174 0.08% 44,349,340
2024-03-26 2024-03-22 22.046 2,032,357 +24,581 0.08% 44,806,197
2024-03-25 2024-03-21 22.909 2,007,776 -103,426 0.08% 45,995,883
2024-03-22 2024-03-20 23.124 2,111,202 +7,885 0.09% 48,820,459
2024-03-21 2024-03-19 21.885 2,103,317 +32,929 0.09% 46,030,484
2024-03-20 2024-03-18 21.518 2,070,388 +29,219 0.09% 44,550,958
2024-03-19 2024-03-15 22.316 2,041,169 +1,391 0.09% 45,550,598
2024-03-18 2024-03-14 23.178 2,039,778 +1,856 0.09% 47,278,766
2024-03-15 2024-03-13 23.017 2,037,922 +27,363 0.09% 46,906,195
2024-03-14 2024-03-12 23.825 2,010,559 -125,224 0.08% 47,902,024
2024-03-13 2024-03-11 22.046 2,135,783 -76,990 0.09% 47,086,370
2024-03-12 2024-03-08 20.720 2,212,773 -5,565 0.09% 45,849,544
2024-03-11 2024-03-07 20.181 2,218,338 +19,479 0.09% 44,769,097
2024-03-08 2024-03-06 20.936 2,198,859 +10,203 0.09% 46,035,342
2024-03-07 2024-03-05 20.181 2,188,656 -67,714 0.09% 44,170,074
2024-03-06 2024-03-04 21.044 2,256,370 +58,439 0.09% 47,482,645
2024-03-05 2024-03-01 21.615 2,197,931 +32,001 0.09% 47,508,706
2024-03-04 2024-02-29 21.044 2,165,930 +37,104 0.09% 45,579,442
2024-03-01 2024-02-28 20.958 2,128,826 +30,610 0.09% 44,615,031
2024-02-29 2024-02-27 22.208 2,098,216 -3,246 0.09% 46,597,454
2024-02-28 2024-02-26 21.669 2,101,462 +50,553 0.09% 45,536,785
2024-02-27 2024-02-23 22.532 2,050,909 +31,074 0.09% 46,210,157
2024-02-26 2024-02-22 22.100 2,019,835 -5,565 0.08% 44,639,007
2024-02-23 2024-02-21 21.432 2,025,400 -51,481 0.08% 43,408,218
2024-02-22 2024-02-20 20.699 2,076,881 +16,696 0.09% 42,989,027
2024-02-21 2024-02-19 20.936 2,060,185 +58,438 0.09% 43,132,062
2024-02-20 2024-02-16 22.909 2,001,747 +2,319 0.08% 45,857,766
2024-02-19 2024-02-15 21.831 1,999,428 +44,525 0.08% 43,649,128
2024-02-16 2024-02-14 20.677 1,954,903 -1,392 0.08% 40,422,073
2024-02-15 2024-02-09 20.095 1,956,295 +9,276 0.08% 39,311,990
2024-02-14 2024-02-07 20.160 1,947,019 -4,174 0.08% 39,251,528
2024-02-08 2024-02-06 20.483 1,951,193 -38,031 0.08% 39,966,729
2024-02-07 2024-02-05 19.427 1,989,224 -16,233 0.08% 38,644,104
2024-02-06 2024-02-02 19.103 2,005,457 +2,319 0.08% 38,310,855
2024-02-05 2024-02-01 18.995 2,003,138 -11,131 0.08% 38,050,603
2024-02-02 2024-01-31 17.896 2,014,269 +6,029 0.08% 36,047,100
2024-02-01 2024-01-30 18.456 2,008,240 -96,469 0.08% 37,065,012
2024-01-31 2024-01-29 19.103 2,104,709 +94,614 0.09% 40,206,896
2024-01-30 2024-01-26 18.456 2,010,095 +2,783 0.08% 37,099,249
2024-01-29 2024-01-25 18.651 2,007,312 -7,421 0.08% 37,437,406
2024-01-26 2024-01-24 17.939 2,014,733 -9,739 0.08% 36,142,284
2024-01-25 2024-01-23 16.775 2,024,472 -464 0.08% 33,959,879
2024-01-24 2024-01-22 16.300 2,024,936 +6,957 0.08% 33,007,138
2024-01-23 2024-01-19 17.443 2,017,979 -47,307 0.08% 35,199,778
2024-01-22 2024-01-18 17.357 2,065,286 +10,667 0.08% 35,846,838
2024-01-19 2024-01-17 17.594 2,054,619 +12,986 0.08% 36,148,995
2024-01-18 2024-01-16 18.758 2,041,633 +22,726 0.08% 38,297,612
2024-01-17 2024-01-15 19.233 2,018,907 -3,710 0.08% 38,828,976
2024-01-16 2024-01-12 19.405 2,022,617 -19,480 0.08% 39,249,211
2024-01-15 2024-01-11 19.190 2,042,097 +12,987 0.08% 39,186,921
2024-01-12 2024-01-10 19.125 2,029,110 +14,377 0.08% 38,806,456
2024-01-11 2024-01-09 18.952 2,014,733 +9,740 0.08% 38,183,975
2024-01-10 2024-01-08 19.405 2,004,993 +10,203 0.08% 38,907,214
2024-01-09 2024-01-05 20.311 1,994,790 +12,059 0.08% 40,515,654
2024-01-08 2024-01-04 20.677 1,982,731 +6,493 0.08% 40,997,481
2024-01-05 2024-01-03 20.548 1,976,238 +20,407 0.08% 40,607,562
2024-01-04 2024-01-02 21.216 1,955,831 +12,986 0.08% 41,495,518
2024-01-03 2023-12-29 22.532 1,942,845 -2,782 0.08% 43,775,308
2024-01-02 2023-12-28 22.532 1,945,627 -13,450 0.08% 43,837,991
2023-12-28 2023-12-22 21.346 1,959,077 -23,190 0.08% 41,817,828
2023-12-27 2023-12-21 21.389 1,982,267 +3,246 0.08% 42,398,314
2023-12-22 2023-12-20 20.764 1,979,021 -11,594 0.08% 41,091,449
2023-12-21 2023-12-19 20.354 1,990,615 -3,711 0.08% 40,516,697
2023-12-20 2023-12-18 20.095 1,994,326 +2,783 0.08% 40,076,227
2023-12-19 2023-12-15 20.483 1,991,543 +16,233 0.08% 40,793,227
2023-12-15 2023-12-13 20.246 1,975,310 +5,565 0.08% 39,992,230
2023-12-14 2023-12-12 20.591 1,969,745 -9,739 0.08% 40,559,085
2023-12-13 2023-12-11 19.729 1,979,484 +79,772 0.08% 39,052,411
2023-12-12 2023-12-08 23.017 1,899,712 +13,450 0.08% 43,725,060
2023-12-11 2023-12-07 23.825 1,886,262 -5,102 0.08% 44,940,620
2023-12-08 2023-12-06 23.771 1,891,364 -5,565 0.08% 44,960,226
2023-12-07 2023-12-05 22.909 1,896,929 -8,812 0.08% 43,456,504
2023-12-06 2023-12-04 22.316 1,905,741 -17,161 0.08% 42,528,395
2023-12-05 2023-12-01 23.448 1,922,902 +2,319 0.08% 45,088,022
2023-12-04 2023-11-30 23.448 1,920,583 +88,585 0.08% 45,033,646
2023-12-01 2023-11-29 23.017 1,831,998 +2,319 0.08% 42,166,509
2023-11-29 2023-11-27 23.933 1,829,679 +198,040 0.07% 43,789,768
2023-11-28 2023-11-24 24.580 1,631,639 +51,481 0.07% 40,105,478
2023-11-27 2023-11-23 25.496 1,580,158 +6,030 0.06% 40,288,067
2023-11-24 2023-11-22 25.335 1,574,128 +2,782 0.06% 39,879,773
2023-11-23 2023-11-21 25.604 1,571,346 +47,771 0.06% 40,232,795
2023-11-22 2023-11-20 25.658 1,523,575 +10,667 0.06% 39,091,791
2023-11-21 2023-11-17 24.903 1,512,908 +34,321 0.06% 37,676,389
2023-11-20 2023-11-16 25.442 1,478,587 +78,381 0.06% 37,618,689
2023-11-17 2023-11-15 26.790 1,400,206 -60,293 0.06% 37,511,385
2023-11-16 2023-11-14 25.658 1,460,499 +21,799 0.06% 37,473,391
2023-11-15 2023-11-13 26.143 1,438,700 +67,250 0.06% 37,612,029
2023-11-14 2023-11-10 26.574 1,371,450 -13,914 0.06% 36,445,312
2023-11-13 2023-11-09 26.952 1,385,364 +40,350 0.06% 37,337,796
2023-11-10 2023-11-08 28.084 1,345,014 +8,812 0.06% 37,772,811
2023-11-09 2023-11-07 28.191 1,336,202 -3,710 0.05% 37,669,389
2023-11-08 2023-11-06 29.539 1,339,912 +49,162 0.05% 39,579,619
2023-11-07 2023-11-03 29.701 1,290,750 +464 0.05% 38,336,151
2023-11-06 2023-11-02 27.868 1,290,286 +5,101 0.05% 35,957,650
2023-11-03 2023-11-01 27.006 1,285,185 -47,770 0.05% 34,707,086
2023-11-02 2023-10-31 25.874 1,332,955 +10,203 0.05% 34,488,277
2023-11-01 2023-10-30 26.413 1,322,752 +19,479 0.05% 34,937,295
2023-10-31 2023-10-27 26.844 1,303,273 +2,783 0.05% 34,984,810
2023-10-30 2023-10-26 25.820 1,300,490 +137,747 0.05% 33,578,192
2023-10-27 2023-10-25 32.558 1,162,743 +928 0.05% 37,856,063
2023-10-26 2023-10-24 32.342 1,161,815 +9,739 0.05% 37,575,347
2023-10-25 2023-10-20 32.935 1,152,076 +14,842 0.05% 37,943,476
2023-10-24 2023-10-19 33.797 1,137,234 +927 0.05% 38,435,466
2023-10-20 2023-10-18 35.630 1,136,307 +2,783 0.05% 40,486,657
2023-10-19 2023-10-17 35.792 1,133,524 +6,493 0.05% 40,570,800
2023-10-18 2023-10-16 36.331 1,127,031 +464 0.05% 40,945,911
2023-10-17 2023-10-13 37.732 1,126,567 -928 0.05% 42,507,919
2023-10-16 2023-10-12 37.732 1,127,495 -16,232 0.05% 42,542,934
2023-10-13 2023-10-11 36.169 1,143,727 -13,914 0.05% 41,367,537
2023-10-12 2023-10-10 34.336 1,157,641 -2,783 0.05% 39,749,174
2023-10-10 2023-10-06 33.851 1,160,424 -19,479 0.05% 39,281,777
2023-10-09 2023-10-05 33.528 1,179,903 +2,782 0.05% 39,559,561
2023-10-06 2023-10-04 33.528 1,177,121 +928 0.05% 39,466,287
2023-10-05 2023-10-03 34.282 1,176,193 +464 0.05% 40,322,781
2023-10-04 2023-09-29 35.522 1,175,729 -7,421 0.05% 41,764,513
2023-10-03 2023-09-28 33.905 1,183,150 -13,450 0.05% 40,114,855
2023-09-29 2023-09-27 34.498 1,196,600 +3,710 0.05% 41,280,386
2023-09-28 2023-09-26 34.552 1,192,890 -27,363 0.05% 41,216,699
2023-09-27 2023-09-25 36.439 1,220,253 +463 0.05% 44,464,289
2023-09-26 2023-09-22 37.193 1,219,790 +24,118 0.05% 45,367,927
2023-09-25 2023-09-21 36.654 1,195,672 +463 0.05% 43,826,395
2023-09-22 2023-09-20 37.301 1,195,209 +18,088 0.05% 44,582,531
2023-09-21 2023-09-19 37.948 1,177,121 +1,856 0.05% 44,669,238
2023-09-20 2023-09-18 38.595 1,175,265 +5,101 0.05% 45,359,013
2023-09-19 2023-09-15 38.864 1,170,164 -20,870 0.05% 45,477,520
2023-09-18 2023-09-14 38.595 1,191,034 +15,305 0.05% 45,967,613
2023-09-15 2023-09-13 39.727 1,175,729 +8,348 0.05% 46,707,809
2023-09-14 2023-09-12 40.643 1,167,381 -3,710 0.05% 47,445,906
2023-09-13 2023-09-11 40.805 1,171,091 +6,029 0.05% 47,786,068
2023-09-12 2023-09-07 40.374 1,165,062 +4,174 0.05% 47,037,651
2023-09-11 2023-09-06 40.966 1,160,888 +7,885 0.05% 47,557,464
2023-09-07 2023-09-05 41.398 1,153,003 +3,246 0.05% 47,731,648
2023-09-06 2023-09-04 42.314 1,149,757 -44,060 0.05% 48,650,857
2023-09-05 2023-08-31 39.942 1,193,817 +37,103 0.05% 47,683,787
2023-09-04 2023-08-30 41.182 1,156,714 -7,420 0.05% 47,635,873
2023-08-31 2023-08-29 40.966 1,164,134 +78,845 0.05% 47,690,441
2023-08-30 2023-08-28 39.888 1,085,289 +927 0.04% 43,290,430
2023-08-29 2023-08-25 39.996 1,084,362 -1,391 0.04% 43,370,354
2023-08-28 2023-08-24 40.266 1,085,753 +4,174 0.04% 43,718,617
2023-08-25 2023-08-23 39.295 1,081,579 +107,600 0.04% 42,501,137
2023-08-24 2023-08-22 40.589 973,979 +45,916 0.04% 39,532,692
2023-08-23 2023-08-21 41.951 928,063 +32,797 0.04% 38,933,076
2023-08-22 2023-08-18 42.605 895,266 +21,567 0.04% 38,142,519
2023-08-21 2023-08-17 44.403 873,699 -19,273 0.04% 38,794,484
2023-08-18 2023-08-16 42.932 892,972 +62,407 0.04% 38,336,688
2023-08-17 2023-08-15 44.729 830,565 +24,320 0.03% 37,150,727
2023-08-16 2023-08-14 45.601 806,245 +17,437 0.03% 36,765,715
2023-08-15 2023-08-11 47.617 788,808 -149,133 0.03% 37,560,665
2023-08-14 2023-08-10 47.236 937,941 -18,814 0.04% 44,304,225
2023-08-11 2023-08-09 46.854 956,755 +7,801 0.04% 44,828,037
2023-08-10 2023-08-08 46.146 948,954 -918 0.04% 43,790,419
2023-08-09 2023-08-07 47.780 949,872 +4,130 0.04% 45,385,300
2023-08-08 2023-08-04 48.434 945,742 -3,671 0.04% 45,806,274
2023-08-07 2023-08-03 47.780 949,413 +15,143 0.04% 45,363,368
2023-08-04 2023-08-02 48.325 934,270 +1,836 0.04% 45,148,835
2023-08-03 2023-08-01 49.360 932,434 +37,627 0.04% 46,025,321
2023-08-02 2023-07-31 51.213 894,807 -90,856 0.04% 45,825,557
2023-08-01 2023-07-28 50.232 985,663 -15,143 0.04% 49,511,935
2023-07-31 2023-07-27 46.963 1,000,806 -18,814 0.04% 47,001,065
2023-07-28 2023-07-26 44.620 1,019,620 +12,390 0.04% 45,495,954
2023-07-27 2023-07-25 45.601 1,007,230 +3,671 0.04% 45,930,867
2023-07-26 2023-07-24 43.095 1,003,559 +11,471 0.04% 43,248,388
2023-07-25 2023-07-21 43.803 992,088 +1,836 0.04% 43,456,703
2023-07-24 2023-07-20 44.130 990,252 -918 0.04% 43,699,984
2023-07-21 2023-07-19 44.130 991,170 +12,849 0.04% 43,740,495
2023-07-20 2023-07-18 44.784 978,321 +1,835 0.04% 43,813,074
2023-07-19 2023-07-14 46.092 976,486 -22,943 0.04% 45,007,710
2023-07-18 2023-07-13 45.165 999,429 -459 0.04% 45,139,527
2023-07-14 2023-07-12 44.566 999,888 -7,342 0.04% 44,561,027
2023-07-13 2023-07-11 44.838 1,007,230 -13,766 0.04% 45,162,608
2023-07-12 2023-07-10 43.476 1,020,996 +19,272 0.04% 44,389,215
2023-07-11 2023-07-07 42.496 1,001,724 +21,567 0.04% 42,568,977
2023-07-10 2023-07-06 44.403 980,157 +69,748 0.04% 43,521,493
2023-07-07 2023-07-05 45.601 910,409 +11,931 0.04% 41,515,716
2023-07-06 2023-07-04 47.944 898,478 -3,212 0.04% 43,076,524
2023-07-05 2023-07-03 47.072 901,690 -30,286 0.04% 42,444,510
2023-07-04 2023-06-30 45.928 931,976 +5,048 0.04% 42,803,850
2023-07-03 2023-06-29 45.111 926,928 +55,982 0.04% 41,814,496
2023-06-30 2023-06-28 48.107 870,946 +50,476 0.04% 41,898,885
2023-06-29 2023-06-27 47.399 820,470 +4,130 0.03% 38,889,511
2023-06-28 2023-06-26 46.092 816,340 -18,814 0.03% 37,626,339
2023-06-27 2023-06-23 46.800 835,154 +12,848 0.03% 39,085,013
2023-06-26 2023-06-21 47.889 822,306 +35,333 0.03% 39,379,742
2023-06-23 2023-06-20 50.613 786,973 +78,467 0.03% 39,831,446
2023-06-21 2023-06-19 51.867 708,506 +6,424 0.03% 36,747,772
2023-06-20 2023-06-16 53.991 702,082 -8,718 0.03% 37,906,355
2023-06-19 2023-06-15 54.821 710,800 -24,320 0.03% 38,966,921
2023-06-16 2023-06-14 50.363 735,120 +14,288 0.03% 37,022,749
2023-06-15 2023-06-13 50.913 720,832 +908 0.03% 36,699,921
2023-06-14 2023-06-12 51.794 719,924 +909 0.03% 37,287,701
2023-06-13 2023-06-09 51.078 719,015 +4,996 0.03% 36,726,138
2023-06-12 2023-06-08 51.188 714,019 +1,817 0.03% 36,549,551
2023-06-09 2023-06-07 52.014 712,202 -909 0.03% 37,044,551
2023-06-08 2023-06-06 50.913 713,111 +1,817 0.03% 36,306,819
2023-06-07 2023-06-05 51.519 711,294 -454 0.03% 36,644,966
2023-06-06 2023-06-02 50.968 711,748 +64,043 0.03% 36,276,600
2023-06-05 2023-06-01 45.849 647,705 -4,542 0.03% 29,696,932
2023-06-02 2023-05-31 46.235 652,247 -8,630 0.03% 30,156,484
2023-05-31 2023-05-29 47.501 660,877 +14,534 0.03% 31,392,129
2023-05-30 2023-05-25 49.923 646,343 +19,985 0.03% 32,267,080
2023-05-29 2023-05-24 52.179 626,358 +3,634 0.03% 32,682,879
2023-05-25 2023-05-23 53.280 622,724 +8,630 0.03% 33,178,771
2023-05-24 2023-05-22 54.876 614,094 -3,180 0.03% 33,699,181
2023-05-23 2023-05-19 52.950 617,274 +1,817 0.03% 32,684,541
2023-05-22 2023-05-18 53.170 615,457 +8,630 0.03% 32,723,834
2023-05-19 2023-05-17 53.445 606,827 +10,447 0.03% 32,431,980
2023-05-18 2023-05-16 55.372 596,380 +16,351 0.02% 33,022,533
2023-05-17 2023-05-15 56.693 580,029 +4,542 0.02% 32,883,366
2023-05-16 2023-05-12 55.922 575,487 +454 0.02% 32,182,410
2023-05-15 2023-05-11 56.142 575,033 -3,633 0.02% 32,283,624
2023-05-12 2023-05-10 56.252 578,666 +4,996 0.02% 32,551,289
2023-05-11 2023-05-09 58.069 573,670 +19,076 0.02% 33,312,247
2023-05-10 2023-05-08 60.435 554,594 +7,722 0.02% 33,517,131
2023-05-09 2023-05-05 61.426 546,872 -5,905 0.02% 33,592,260
2023-05-08 2023-05-04 60.821 552,777 +9,084 0.02% 33,620,299
2023-05-05 2023-05-03 59.885 543,693 +454 0.02% 32,559,069
2023-05-04 2023-05-02 60.215 543,239 +1,817 0.02% 32,711,284
2023-05-03 2023-04-28 61.481 541,422 +2,271 0.02% 33,287,287
2023-05-02 2023-04-27 61.646 539,151 +1,817 0.02% 33,236,690
2023-04-28 2023-04-26 62.032 537,334 +5,451 0.02% 33,331,708
2023-04-27 2023-04-25 61.041 531,883 +6,813 0.02% 32,466,613
2023-04-26 2023-04-24 62.637 525,070 +7,721 0.02% 32,888,859
2023-04-25 2023-04-21 65.004 517,349 -10,447 0.02% 33,629,689
2023-04-24 2023-04-20 63.188 527,796 +3,634 0.02% 33,350,114
2023-04-21 2023-04-19 63.022 524,162 +17,714 0.02% 33,033,938
2023-04-20 2023-04-18 64.784 506,448 +9,538 0.02% 32,809,579
2023-04-19 2023-04-17 65.885 496,910 -10,446 0.02% 32,738,684
2023-04-18 2023-04-14 66.270 507,356 -4,542 0.02% 33,622,393
2023-04-17 2023-04-13 65.499 511,898 -24,982 0.02% 33,528,933
2023-04-14 2023-04-12 63.958 536,880 +14,535 0.02% 34,337,818
2023-04-13 2023-04-11 64.729 522,345 -3,180 0.02% 33,810,695
2023-04-12 2023-04-06 64.453 525,525 +455 0.02% 33,871,904
2023-04-11 2023-04-04 63.903 525,070 +32,248 0.02% 33,553,572
2023-04-06 2023-04-03 66.820 492,822 -13,626 0.02% 32,930,484
2023-04-04 2023-03-31 68.141 506,448 -9,993 0.02% 34,509,990
2023-04-03 2023-03-30 66.875 516,441 -1,816 0.02% 34,537,136
2023-03-31 2023-03-29 67.261 518,257 -1,363 0.02% 34,858,261
2023-03-30 2023-03-28 65.389 519,620 +454 0.02% 33,977,517
2023-03-29 2023-03-27 64.453 519,166 +1,817 0.02% 33,462,045
2023-03-28 2023-03-24 66.270 517,349 -31,340 0.02% 34,284,628
2023-03-27 2023-03-23 67.040 548,689 -11,809 0.02% 36,784,332
2023-03-24 2023-03-22 66.270 560,498 +2,271 0.02% 37,144,104
2023-03-23 2023-03-21 64.674 558,227 -5,905 0.02% 36,102,563
2023-03-22 2023-03-20 61.206 564,132 +1,817 0.02% 34,528,273
2023-03-21 2023-03-17 63.518 562,315 +38,153 0.02% 35,716,987
2023-03-20 2023-03-16 70.508 524,162 +1,817 0.02% 36,957,620
2023-03-17 2023-03-15 71.169 522,345 +908 0.02% 37,174,514
2023-03-15 2023-03-13 72.214 521,437 +454 0.02% 37,655,205
2023-03-14 2023-03-10 70.233 520,983 +455 0.02% 36,590,097
2023-03-13 2023-03-09 71.939 520,528 +908 0.02% 37,446,309
2023-03-10 2023-03-08 72.655 519,620 +1,817 0.02% 37,752,796
2023-03-09 2023-03-07 74.306 517,803 +4,542 0.02% 38,475,801
2023-03-08 2023-03-06 76.012 513,261 +4,542 0.02% 39,014,072
2023-03-07 2023-03-03 76.783 508,719 +8,176 0.02% 39,060,833
2023-03-06 2023-03-02 78.214 500,543 +1,816 0.02% 39,149,372
2023-03-03 2023-03-01 78.434 498,727 +455 0.02% 39,117,139
2023-03-01 2023-02-27 73.755 498,272 +908 0.02% 36,750,277
2023-02-28 2023-02-24 73.205 497,364 -4,996 0.02% 36,409,551
2023-02-27 2023-02-23 74.361 502,360 +1,817 0.02% 37,355,946
2023-02-24 2023-02-22 75.076 500,543 +1,816 0.02% 37,578,989
2023-02-23 2023-02-21 75.682 498,727 +2,726 0.02% 37,744,607
2023-02-22 2023-02-20 77.608 496,001 +1,816 0.02% 38,493,819
2023-02-21 2023-02-17 78.819 494,185 -1,816 0.02% 38,951,296
2023-02-17 2023-02-15 78.159 496,001 -2,726 0.02% 38,766,825
2023-02-16 2023-02-14 79.975 498,727 +1,817 0.02% 39,885,756
2023-02-15 2023-02-13 81.406 496,910 -5,450 0.02% 40,451,557
2023-02-14 2023-02-10 79.480 502,360 +9,084 0.02% 39,927,450
2023-02-13 2023-02-09 82.782 493,276 +10,901 0.02% 40,834,492
2023-02-10 2023-02-08 80.636 482,375 +454 0.02% 38,896,610
2023-02-09 2023-02-07 80.746 481,921 +1,363 0.02% 38,913,052
2023-02-08 2023-02-06 80.801 480,558 +7,267 0.02% 38,829,447
2023-02-07 2023-02-03 84.489 473,291 +1,362 0.02% 39,987,657
2023-02-03 2023-02-01 85.424 471,929 +13,627 0.02% 40,314,169
2023-02-02 2023-01-31 84.984 458,302 +908 0.02% 38,948,289
2023-01-31 2023-01-27 89.167 457,394 -14,080 0.02% 40,784,469
2023-01-30 2023-01-26 87.791 471,474 -20,440 0.02% 41,391,176
2023-01-27 2023-01-20 81.902 491,914 -29,069 0.02% 40,288,533
2023-01-26 2023-01-19 79.865 520,983 -4,542 0.02% 41,608,331
2023-01-20 2023-01-18 76.893 525,525 +909 0.02% 40,409,095
2023-01-19 2023-01-17 77.058 524,616 +1,362 0.02% 40,425,826
2023-01-18 2023-01-16 75.957 523,254 +17,714 0.02% 39,744,861
2023-01-17 2023-01-13 78.489 505,540 +29,524 0.02% 39,679,335
2023-01-16 2023-01-12 78.709 476,016 +10,446 0.02% 37,466,828
2023-01-13 2023-01-11 80.581 465,570 -10,901 0.02% 37,515,903
2023-01-12 2023-01-10 81.626 476,471 -12,717 0.02% 38,892,598
2023-01-11 2023-01-09 79.590 489,188 -7,268 0.02% 38,934,394
2023-01-10 2023-01-06 79.260 496,456 -3,633 0.02% 39,348,899
2023-01-09 2023-01-05 79.590 500,089 -12,718 0.02% 39,802,003
2023-01-06 2023-01-04 78.269 512,807 -20,439 0.02% 40,136,812
2023-01-05 2023-01-03 76.342 533,246 -19,077 0.02% 40,709,278
2023-01-04 2022-12-30 74.581 552,323 +2,726 0.02% 41,192,842
2023-01-03 2022-12-29 74.031 549,597 +17,714 0.02% 40,687,028
2022-12-30 2022-12-28 75.847 531,883 -3,180 0.02% 40,341,743
2022-12-29 2022-12-23 74.471 535,063 -4,996 0.02% 39,846,672
2022-12-28 2022-12-22 74.416 540,059 -44,966 0.02% 40,189,003
2022-12-23 2022-12-21 69.297 585,025 -5,905 0.02% 40,540,536
2022-12-22 2022-12-20 67.536 590,930 +17,260 0.02% 39,908,916
2022-12-21 2022-12-19 68.361 573,670 -74,035 0.02% 39,216,883
2022-12-20 2022-12-16 68.802 647,705 -10,901 0.03% 44,563,223
2022-12-19 2022-12-15 68.361 658,606 +5,904 0.03% 45,023,226
2022-12-16 2022-12-14 69.407 652,702 -15,443 0.03% 45,302,207
2022-12-15 2022-12-13 66.710 668,145 +5,905 0.03% 44,572,057
2022-12-14 2022-12-12 65.554 662,240 +23,619 0.03% 43,412,671
2022-12-13 2022-12-09 69.407 638,621 -57,684 0.03% 44,324,885
2022-12-12 2022-12-08 69.627 696,305 +5,450 0.03% 48,481,871
2022-12-09 2022-12-07 67.426 690,855 -14,080 0.03% 46,581,378
2022-12-08 2022-12-06 68.361 704,935 +13,172 0.03% 48,190,342
2022-12-07 2022-12-05 69.792 691,763 +13,172 0.03% 48,279,851
2022-12-06 2022-12-02 67.591 678,591 -1,363 0.03% 45,866,521
2022-12-05 2022-12-01 67.811 679,954 +33,611 0.03% 46,108,349
2022-12-02 2022-11-30 67.426 646,343 -12,263 0.03% 43,580,125
2022-12-01 2022-11-29 63.738 658,606 -29,069 0.03% 41,978,177
2022-11-30 2022-11-28 60.215 687,675 -120,364 0.03% 41,408,538
2022-11-29 2022-11-25 58.839 808,039 -909 0.03% 47,544,399
2022-11-28 2022-11-24 59.225 808,948 +3,634 0.03% 47,909,563
2022-11-25 2022-11-23 58.564 805,314 +3,634 0.03% 47,162,434
2022-11-24 2022-11-22 59.280 801,680 +29,523 0.03% 47,523,245
2022-11-23 2022-11-21 62.362 772,157 +908 0.03% 48,153,167
2022-11-22 2022-11-18 63.683 771,249 +909 0.03% 49,115,357
2022-11-21 2022-11-17 64.894 770,340 -7,268 0.03% 49,990,282
2022-11-18 2022-11-16 65.554 777,608 +7,268 0.03% 50,975,538
2022-11-17 2022-11-15 64.949 770,340 -24,527 0.03% 50,032,683
2022-11-16 2022-11-14 63.518 794,867 -14,535 0.03% 50,488,168
2022-11-15 2022-11-11 62.747 809,402 -12,263 0.03% 50,787,690
2022-11-14 2022-11-10 55.647 821,665 -57,684 0.03% 45,723,059
2022-11-11 2022-11-09 56.087 879,349 -4,997 0.04% 49,320,196
2022-11-10 2022-11-08 57.298 884,346 +909 0.04% 50,671,327
2022-11-09 2022-11-07 57.408 883,437 +12,263 0.04% 50,716,494
2022-11-08 2022-11-04 54.381 871,174 -29,977 0.04% 47,375,214
2022-11-07 2022-11-03 48.381 901,151 +17,260 0.04% 43,598,925
2022-11-04 2022-11-02 52.014 883,891 -8,176 0.04% 45,974,801
2022-11-03 2022-11-01 48.932 892,067 -6,813 0.04% 43,650,434
2022-11-02 2022-10-31 44.694 898,880 -9,538 0.04% 40,174,186
2022-11-01 2022-10-28 46.620 908,418 +5,450 0.04% 42,350,494
2022-10-31 2022-10-27 50.308 902,968 +13,172 0.04% 45,426,355
2022-10-28 2022-10-26 51.078 889,796 +33,157 0.04% 45,449,359
2022-10-27 2022-10-25 50.748 856,639 -1,817 0.04% 43,472,849
2022-10-26 2022-10-24 50.253 858,456 -7,267 0.04% 43,139,803
2022-10-25 2022-10-21 54.106 865,723 -3,634 0.04% 46,840,531
2022-10-24 2022-10-20 55.922 869,357 -9,538 0.04% 48,616,221
2022-10-21 2022-10-19 58.289 878,895 +19,531 0.04% 51,229,756
2022-10-20 2022-10-18 62.307 859,364 +8,175 0.04% 53,544,260
2022-10-19 2022-10-17 61.151 851,189 +1,817 0.04% 52,051,038
2022-10-18 2022-10-14 63.903 849,372 -908 0.04% 54,277,457
2022-10-17 2022-10-13 61.811 850,280 +12,263 0.04% 52,557,059
2022-10-13 2022-10-11 65.774 838,017 +2,725 0.04% 55,120,109
2022-10-12 2022-10-10 67.040 835,292 +33,157 0.04% 55,998,313
2022-10-11 2022-10-07 73.535 802,135 -15,897 0.03% 58,985,228
2022-10-10 2022-10-06 74.251 818,032 -3,633 0.03% 60,739,551
2022-10-07 2022-10-05 73.535 821,665 -17,714 0.03% 60,421,372
2022-10-05 2022-09-30 66.160 839,379 +10,901 0.04% 55,533,098
2022-09-30 2022-09-28 70.673 828,478 +1,362 0.03% 58,551,138
2022-09-29 2022-09-27 71.664 827,116 -7,267 0.03% 59,274,342
2022-09-28 2022-09-26 69.627 834,383 -3,180 0.04% 58,095,876
2022-09-27 2022-09-23 68.967 837,563 +4,543 0.04% 57,764,084
2022-09-26 2022-09-22 70.453 833,020 +4,087 0.04% 58,688,733
2022-09-23 2022-09-21 71.058 828,933 +455 0.03% 58,902,673
2022-09-22 2022-09-20 72.545 828,478 -1,363 0.03% 60,101,557
2022-09-21 2022-09-19 70.838 829,841 +1,817 0.03% 58,784,492
2022-09-20 2022-09-16 71.444 828,024 +9,992 0.03% 59,157,110
2022-09-19 2022-09-15 73.040 818,032 +2,271 0.03% 59,748,988
2022-09-16 2022-09-14 72.930 815,761 +12,264 0.03% 59,493,313
2022-09-15 2022-09-13 74.856 803,497 -10,447 0.03% 60,146,797
2022-09-14 2022-09-09 73.976 813,944 -10,901 0.03% 60,212,011
2022-09-13 2022-09-08 72.545 824,845 +4,996 0.03% 59,838,003
2022-09-09 2022-09-07 73.315 819,849 +4,997 0.03% 60,107,329
2022-09-08 2022-09-06 73.866 814,852 +4,087 0.03% 60,189,479
2022-09-07 2022-09-05 74.141 810,765 -454 0.03% 60,110,719
2022-09-06 2022-09-02 75.131 811,219 +22,710 0.03% 60,948,090
2022-09-05 2022-09-01 76.508 788,509 +17,714 0.03% 60,326,870
2022-09-02 2022-08-31 79.260 770,795 -46,783 0.03% 61,092,896
2022-09-01 2022-08-30 76.287 817,578 +21,348 0.03% 62,370,864
2022-08-31 2022-08-29 77.388 796,230 +1,363 0.03% 61,618,794
2022-08-30 2022-08-26 78.544 794,867 -42,241 0.03% 62,432,076
2022-08-29 2022-08-25 77.223 837,108 +1,362 0.04% 64,644,041
2022-08-26 2022-08-24 76.508 835,746 +19,985 0.04% 63,940,855
2022-08-25 2022-08-23 76.948 815,761 +2,725 0.03% 62,771,057
2022-08-24 2022-08-22 77.884 813,036 -25,889 0.03% 63,322,135
2022-08-23 2022-08-19 76.067 838,925 -1,363 0.04% 63,814,668
2022-08-22 2022-08-18 76.893 840,288 +454 0.04% 64,612,107
2022-08-19 2022-08-17 77.168 839,834 -3,633 0.04% 64,808,326
2022-08-18 2022-08-16 76.893 843,467 +908 0.04% 64,856,549
2022-08-17 2022-08-15 78.489 842,559 -8,175 0.04% 66,131,623
2022-08-16 2022-08-12 77.168 850,734 -49,963 0.04% 65,649,457
2022-08-15 2022-08-11 73.645 900,697 -47,237 0.04% 66,332,164
2022-08-12 2022-08-10 68.747 947,934 +29,977 0.04% 65,167,322
2022-08-11 2022-08-09 71.169 917,957 -34,519 0.04% 65,329,630
2022-08-10 2022-08-08 69.903 952,476 +53,142 0.04% 66,580,507
2022-08-09 2022-08-05 71.939 899,334 -9,993 0.04% 64,697,267
2022-08-08 2022-08-04 71.169 909,327 +5,451 0.04% 64,715,446
2022-08-05 2022-08-03 71.719 903,876 +4,996 0.04% 64,825,012
2022-08-04 2022-08-02 70.838 898,880 -24,981 0.04% 63,675,095
2022-08-03 2022-08-01 71.994 923,861 -13,172 0.04% 66,512,568
2022-08-02 2022-07-29 70.013 937,033 +23,164 0.04% 65,604,153
2022-08-01 2022-07-28 73.095 913,869 -4,996 0.04% 66,799,214
2022-07-29 2022-07-27 72.765 918,865 +39,970 0.04% 66,860,943
2022-07-28 2022-07-26 75.076 878,895 -9,084 0.04% 65,984,313
2022-07-27 2022-07-25 74.031 887,979 -14,989 0.04% 65,737,671
2022-07-26 2022-07-22 73.150 902,968 +12,264 0.04% 66,052,107
2022-07-25 2022-07-21 73.645 890,704 +2,725 0.04% 65,596,226
2022-07-22 2022-07-20 74.911 887,979 -8,630 0.04% 66,519,681
2022-07-21 2022-07-19 73.480 896,609 +19,985 0.04% 65,883,050
2022-07-20 2022-07-18 75.076 876,624 -9,538 0.04% 65,813,814
2022-07-19 2022-07-15 73.205 886,162 -13,626 0.04% 64,871,524
2022-07-18 2022-07-14 73.810 899,788 +31,340 0.04% 66,413,797
2022-07-15 2022-07-13 74.966 868,448 +1,816 0.04% 65,104,388
2022-07-14 2022-07-12 75.242 866,632 +16,806 0.04% 65,206,752
2022-07-13 2022-07-11 75.627 849,826 +7,721 0.04% 64,269,672
2022-07-12 2022-07-08 79.150 842,105 +31,340 0.04% 66,652,197
2022-07-11 2022-07-07 81.021 810,765 -15,442 0.03% 65,688,922
2022-07-08 2022-07-06 78.049 826,207 +5,450 0.03% 64,484,366
2022-07-07 2022-07-05 79.370 820,757 +13,172 0.03% 65,143,215
2022-07-06 2022-07-04 78.929 807,585 +1,817 0.03% 63,742,153
2022-07-05 2022-06-30 80.030 805,768 -8,630 0.03% 64,485,750
2022-07-04 2022-06-29 77.718 814,398 +5,905 0.03% 63,293,736
2022-06-30 2022-06-28 80.085 808,493 +1,816 0.03% 64,748,333
2022-06-29 2022-06-27 78.049 806,677 -19,985 0.03% 62,960,075
2022-06-28 2022-06-24 74.526 826,662 -16,805 0.03% 61,607,839
2022-06-27 2022-06-23 71.058 843,467 -3,180 0.04% 59,935,437
2022-06-24 2022-06-22 70.233 846,647 +9,993 0.04% 59,462,393
2022-06-23 2022-06-21 73.315 836,654 -29,523 0.04% 61,339,390
2022-06-22 2022-06-20 70.948 866,177 +454 0.04% 61,453,822
2022-06-21 2022-06-17 69.407 865,723 +4,542 0.04% 60,087,395
2022-06-20 2022-06-16 69.946 861,181 +15,443 0.04% 60,235,795
2022-06-17 2022-06-15 71.944 845,738 +4,473 0.04% 60,845,787
2022-06-16 2022-06-14 70.501 841,265 +9,457 0.04% 59,309,765
2022-06-15 2022-06-13 70.334 831,808 +7,656 0.04% 58,504,513
2022-06-14 2022-06-10 72.555 824,152 -14,861 0.03% 59,796,060
2022-06-13 2022-06-09 70.168 839,013 +12,159 0.04% 58,871,544
2022-06-10 2022-06-08 73.332 826,854 +4,053 0.04% 60,634,711
2022-06-09 2022-06-07 70.390 822,801 +4,504 0.03% 57,916,689
2022-06-08 2022-06-06 70.334 818,297 -22,968 0.03% 57,554,229
2022-06-07 2022-06-02 66.615 841,265 -3,152 0.04% 56,040,723
2022-06-06 2022-06-01 68.003 844,417 +450 0.04% 57,422,582
2022-06-02 2022-05-31 67.947 843,967 +2,252 0.04% 57,345,131
2022-06-01 2022-05-30 64.894 841,715 -114,389 0.04% 54,622,207
2022-05-31 2022-05-27 58.455 956,104 -52,241 0.04% 55,888,592
2022-05-30 2022-05-26 56.345 1,008,345 +15,762 0.04% 56,815,241
2022-05-27 2022-05-25 56.234 992,583 +62,599 0.04% 55,816,929
2022-05-26 2022-05-24 58.010 929,984 -2,702 0.04% 53,948,755
2022-05-25 2022-05-23 60.120 932,686 +81,513 0.04% 56,072,972
2022-05-23 2022-05-19 65.116 851,173 +1,802 0.04% 55,424,976
2022-05-20 2022-05-18 67.392 849,371 -9,908 0.04% 57,240,811
2022-05-19 2022-05-17 65.893 859,279 -25,670 0.04% 56,620,615
2022-05-18 2022-05-16 63.562 884,949 -4,053 0.04% 56,248,817
2022-05-17 2022-05-13 63.340 889,002 +2,702 0.04% 56,309,030
2022-05-16 2022-05-12 62.507 886,300 +2,252 0.04% 55,399,877
2022-05-13 2022-05-11 63.784 884,048 -23,418 0.04% 56,387,850
2022-05-12 2022-05-10 61.064 907,466 -8,557 0.04% 55,413,134
2022-05-11 2022-05-06 61.064 916,023 +48,638 0.04% 55,935,655
2022-05-10 2022-05-05 65.893 867,385 +7,205 0.04% 57,154,745
2022-05-06 2022-05-04 65.949 860,180 +19,365 0.04% 56,727,735
2022-05-05 2022-05-03 68.613 840,815 -4,503 0.04% 57,691,069
2022-05-04 2022-04-29 69.446 845,318 -16,213 0.04% 58,703,918
2022-05-03 2022-04-28 66.559 861,531 +10,809 0.04% 57,342,914
2022-04-29 2022-04-27 67.448 850,722 -12,160 0.04% 57,379,083
2022-04-28 2022-04-26 65.560 862,882 -5,854 0.04% 56,570,624
2022-04-27 2022-04-25 63.839 868,736 +29,723 0.04% 55,459,420
2022-04-26 2022-04-22 68.835 839,013 -6,755 0.04% 57,753,730
2022-04-25 2022-04-21 67.559 845,768 +2,702 0.04% 57,138,849
2022-04-22 2022-04-20 68.724 843,066 -12,160 0.04% 57,939,118
2022-04-21 2022-04-19 65.838 855,226 +29,273 0.04% 56,306,074
2022-04-20 2022-04-14 71.000 825,953 -26,571 0.04% 58,642,914
2022-04-19 2022-04-13 67.170 852,524 +451 0.04% 57,263,996
2022-04-14 2022-04-12 68.280 852,073 -12,160 0.04% 58,179,714
2022-04-13 2022-04-11 63.284 864,233 +17,113 0.04% 54,692,196
2022-04-12 2022-04-08 67.114 847,120 +12,160 0.04% 56,853,984
2022-04-11 2022-04-07 70.612 834,960 -14,862 0.04% 58,957,960
2022-04-08 2022-04-06 70.112 849,822 +31,075 0.04% 59,582,810
2022-04-07 2022-04-04 74.553 818,747 +2,251 0.03% 61,040,123
2022-04-06 2022-04-01 74.053 816,496 +2,252 0.03% 60,464,373
2022-04-04 2022-03-31 75.053 814,244 -2,252 0.03% 61,111,216
2022-04-01 2022-03-30 75.330 816,496 +901 0.03% 61,506,862
2022-03-31 2022-03-29 72.499 815,595 +450 0.03% 59,129,934
2022-03-30 2022-03-28 71.555 815,145 +5,405 0.03% 58,328,049
2022-03-29 2022-03-25 72.499 809,740 +4,503 0.03% 58,705,452
2022-03-28 2022-03-24 76.829 805,237 -9,007 0.03% 61,865,635
2022-03-25 2022-03-23 74.775 814,244 +22,968 0.03% 60,885,213
2022-03-24 2022-03-22 75.108 791,276 -2,702 0.03% 59,431,331
2022-03-23 2022-03-21 69.002 793,978 -52,241 0.03% 54,785,958
2022-03-22 2022-03-18 67.281 846,219 +22,518 0.04% 56,934,440
2022-03-21 2022-03-17 71.000 823,701 +37,379 0.03% 58,483,021
2022-03-18 2022-03-16 64.283 786,322 +11,259 0.03% 50,547,380
2022-03-17 2022-03-15 56.567 775,063 -1,352 0.03% 43,843,059
2022-03-16 2022-03-14 58.010 776,415 -28,372 0.03% 45,040,154
2022-03-15 2022-03-11 65.338 804,787 -900 0.03% 52,583,208
2022-03-14 2022-03-10 67.503 805,687 -451 0.03% 54,386,310
2022-03-11 2022-03-09 68.280 806,138 +12,610 0.03% 55,043,263
2022-03-10 2022-03-08 75.330 793,528 +19,365 0.03% 59,776,677
2022-03-09 2022-03-07 79.494 774,163 +451 0.03% 61,541,077
2022-03-08 2022-03-04 81.714 773,712 -27,021 0.03% 63,223,248
2022-03-07 2022-03-03 83.380 800,733 +5,854 0.03% 66,764,765
2022-03-03 2022-03-01 84.712 794,879 +4,504 0.03% 67,335,675
2022-03-02 2022-02-28 86.211 790,375 -13,061 0.03% 68,138,774
2022-03-01 2022-02-25 85.434 803,436 -4,503 0.03% 68,640,363
2022-02-28 2022-02-24 82.769 807,939 +6,755 0.03% 66,872,241
2022-02-24 2022-02-22 85.267 801,184 +32,425 0.03% 68,314,540
2022-02-23 2022-02-21 88.820 768,759 -450 0.03% 68,280,998
2022-02-22 2022-02-18 87.265 769,209 +12,610 0.03% 67,125,350
2022-02-21 2022-02-17 90.652 756,599 -4,504 0.03% 68,586,969
2022-02-18 2022-02-16 89.264 761,103 -2,702 0.03% 67,938,999
2022-02-17 2022-02-15 88.820 763,805 +3,603 0.03% 67,840,985
2022-02-16 2022-02-14 91.207 760,202 -901 0.03% 69,335,593
2022-02-15 2022-02-11 91.817 761,103 -4,503 0.03% 69,882,527
2022-02-14 2022-02-10 91.540 765,606 -2,702 0.03% 70,083,478
2022-02-11 2022-02-09 91.318 768,308 -9,458 0.03% 70,160,217
2022-02-10 2022-02-08 87.876 777,766 -1,351 0.03% 68,347,012
2022-02-09 2022-02-07 89.375 779,117 -28,372 0.03% 69,633,499
2022-02-08 2022-02-04 90.041 807,489 -49,989 0.03% 72,707,151
2022-02-07 2022-01-31 83.657 857,478 +9,908 0.04% 71,734,141
2022-02-04 2022-01-27 80.826 847,570 +23,418 0.04% 68,505,685
2022-01-28 2022-01-26 85.100 824,152 +21,167 0.03% 70,135,700
2022-01-27 2022-01-25 88.431 802,985 -3,153 0.03% 71,008,914
2022-01-26 2022-01-24 88.209 806,138 -8,556 0.03% 71,108,735
2022-01-25 2022-01-21 90.541 814,694 -28,372 0.03% 73,762,927
2022-01-24 2022-01-20 88.653 843,066 -6,305 0.04% 74,740,527
2022-01-21 2022-01-19 83.380 849,371 -901 0.04% 70,820,180
2022-01-20 2022-01-18 84.268 850,272 -21,166 0.04% 71,650,514
2022-01-19 2022-01-17 82.880 871,438 +18,464 0.04% 72,224,736
2022-01-18 2022-01-14 85.322 852,974 +26,571 0.04% 72,777,867
2022-01-17 2022-01-13 88.265 826,403 -13,511 0.04% 72,942,169
2022-01-14 2022-01-12 87.543 839,914 -12,610 0.04% 73,528,580
2022-01-13 2022-01-11 84.490 852,524 -900 0.04% 72,029,588
2022-01-12 2022-01-10 85.267 853,424 +1,801 0.04% 72,768,887
2022-01-11 2022-01-07 84.268 851,623 -1,801 0.04% 71,764,360
2022-01-10 2022-01-06 86.988 853,424 +18,914 0.04% 74,237,530
2022-01-07 2022-01-05 88.098 834,510 +9,007 0.04% 73,518,754
2022-01-06 2022-01-04 87.765 825,503 +42,333 0.04% 72,450,300
2022-01-05 2022-01-03 94.926 783,170 -3,152 0.03% 74,343,297
2022-01-04 2021-12-31 94.760 786,322 -9,908 0.03% 74,511,552
2021-12-30 2021-12-28 91.540 796,230 +8,106 0.03% 72,886,795
2021-12-29 2021-12-24 90.541 788,124 +7,656 0.03% 71,357,262
2021-12-28 2021-12-22 95.259 780,468 +36,028 0.03% 74,346,760
2021-12-23 2021-12-21 90.652 744,440 +72,507 0.03% 67,484,735
2021-12-22 2021-12-20 88.764 671,933 +17,563 0.03% 59,643,634
2021-12-21 2021-12-17 93.261 654,370 +25,670 0.03% 61,027,043
2021-12-20 2021-12-16 98.868 628,700 +14,412 0.03% 62,158,002
2021-12-17 2021-12-15 99.090 614,288 -13,061 0.03% 60,869,525
2021-12-16 2021-12-14 102.254 627,349 +8,107 0.03% 64,148,794
2021-12-15 2021-12-13 101.032 619,242 -14,412 0.03% 62,563,560
2021-12-14 2021-12-10 104.086 633,654 -18,914 0.03% 65,954,300
2021-12-13 2021-12-09 104.585 652,568 -12,160 0.03% 68,249,007
2021-12-10 2021-12-08 102.309 664,728 -32,425 0.03% 68,007,838
2021-12-09 2021-12-07 97.091 697,153 -6,305 0.03% 67,687,360
2021-12-08 2021-12-06 93.760 703,458 +13,511 0.03% 65,956,482
2021-12-07 2021-12-03 97.091 689,947 +9,007 0.03% 66,987,721
2021-12-06 2021-12-02 98.979 680,940 -5,855 0.03% 67,398,441
2021-12-03 2021-12-01 97.924 686,795 +451 0.03% 67,253,574
2021-12-02 2021-11-30 98.368 686,344 -18,465 0.03% 67,514,215
2021-12-01 2021-11-29 95.592 704,809 -1,351 0.03% 67,374,298
2021-11-30 2021-11-26 95.814 706,160 -901 0.03% 67,660,245
2021-11-29 2021-11-25 96.258 707,061 +15,312 0.03% 68,060,579
2021-11-26 2021-11-24 98.312 691,749 +2,702 0.03% 68,007,493
2021-11-25 2021-11-23 97.924 689,047 +43,234 0.03% 67,474,098
2021-11-24 2021-11-22 103.531 645,813 -1,801 0.03% 66,861,372
2021-11-23 2021-11-19 104.419 647,614 -3,153 0.03% 67,623,040
2021-11-22 2021-11-18 103.197 650,767 +13,961 0.03% 67,157,508
2021-11-19 2021-11-17 105.585 636,806 +9,007 0.03% 67,236,844
2021-11-18 2021-11-16 106.195 627,799 +10,358 0.03% 66,669,201
2021-11-17 2021-11-15 106.473 617,441 -27,021 0.03% 65,740,610
2021-11-16 2021-11-12 106.695 644,462 -19,365 0.03% 68,760,711
2021-11-15 2021-11-11 105.140 663,827 -3,603 0.03% 69,795,038
2021-11-12 2021-11-10 104.696 667,430 -13,060 0.03% 69,877,454
2021-11-11 2021-11-09 102.975 680,490 +5,404 0.03% 70,073,744
2021-11-10 2021-11-08 100.699 675,086 +4,954 0.03% 67,980,765
2021-11-09 2021-11-05 103.253 670,132 -21,617 0.03% 69,193,128
2021-11-08 2021-11-04 100.755 691,749 -10,358 0.03% 69,697,120
2021-11-05 2021-11-03 96.925 702,107 -49,538 0.03% 68,051,422
2021-11-04 2021-11-02 90.874 751,645 +35,127 0.03% 68,304,783
2021-11-03 2021-11-01 93.538 716,518 +21,167 0.03% 67,021,890
2021-11-02 2021-10-29 96.036 695,351 +2,702 0.03% 66,778,991
2021-11-01 2021-10-28 97.036 692,649 +87,818 0.03% 67,211,611
2021-10-29 2021-10-27 105.696 604,831 -3,603 0.03% 63,927,931
2021-10-28 2021-10-26 106.029 608,434 -2,702 0.03% 64,511,406
2021-10-27 2021-10-25 101.643 611,136 -901 0.03% 62,117,773
2021-10-26 2021-10-22 103.197 612,037 -15,762 0.03% 63,160,670
2021-10-25 2021-10-21 99.811 627,799 -450 0.03% 62,661,382
2021-10-22 2021-10-20 100.699 628,249 +1,801 0.03% 63,264,307
2021-10-21 2021-10-19 100.033 626,448 +16,663 0.03% 62,665,640
2021-10-20 2021-10-18 97.202 609,785 -1,351 0.03% 59,272,405
2021-10-19 2021-10-15 94.538 611,136 -22,518 0.03% 57,775,296
2021-10-18 2021-10-12 90.263 633,654 -15,311 0.03% 57,195,569
2021-10-15 2021-10-11 88.098 648,965 -18,915 0.03% 57,172,590
2021-10-12 2021-10-08 89.875 667,880 +21,617 0.03% 60,025,385
2021-10-11 2021-10-07 95.426 646,263 +44,584 0.03% 61,670,126
2021-10-08 2021-10-06 93.483 601,679 +21,617 0.03% 56,246,643
2021-10-07 2021-10-05 100.644 580,062 -16,663 0.03% 58,379,703
2021-10-06 2021-10-04 97.258 596,725 -1,801 0.03% 58,036,070
2021-10-05 2021-09-30 100.089 598,526 +25,219 0.03% 59,905,736
2021-10-04 2021-09-29 97.646 573,307 +4,954 0.03% 55,981,270
2021-09-30 2021-09-28 96.258 568,353 +9,007 0.03% 54,708,765
2021-09-29 2021-09-27 97.702 559,346 +11,709 0.02% 54,649,082
2021-09-28 2021-09-24 98.479 547,637 -20,265 0.02% 53,930,701
2021-09-27 2021-09-23 104.141 567,902 +8,106 0.03% 59,141,985
2021-09-24 2021-09-21 107.194 559,796 -901 0.02% 60,006,974
2021-09-23 2021-09-20 106.972 560,697 +38,280 0.02% 59,979,054
2021-09-21 2021-09-17 116.465 522,417 -5,855 0.02% 60,843,256
2021-09-20 2021-09-16 110.414 528,272 +1,351 0.02% 58,328,665
2021-09-17 2021-09-15 113.800 526,921 -26,120 0.02% 59,963,784
2021-09-16 2021-09-14 109.859 553,041 -208,512 0.02% 60,756,506
2021-09-15 2021-09-13 111.580 761,553 +21,617 0.03% 84,973,959
2021-09-14 2021-09-10 116.354 739,936 +25,219 0.03% 86,094,439
2021-09-13 2021-09-09 115.688 714,717 +21,167 0.03% 82,684,002
2021-09-10 2021-09-08 114.689 693,550 +18,014 0.03% 79,542,229
2021-09-09 2021-09-07 119.574 675,536 -40,982 0.03% 80,776,282
2021-09-08 2021-09-06 111.469 716,518 -13,961 0.03% 79,869,410
2021-09-07 2021-09-03 110.914 730,479 +451 0.03% 81,020,120
2021-09-06 2021-09-02 111.247 730,028 +10,358 0.03% 81,213,251
2021-09-03 2021-09-01 116.798 719,670 -5,855 0.03% 84,056,015
2021-09-02 2021-08-31 116.021 725,525 -29,723 0.03% 84,176,009
2021-09-01 2021-08-30 112.579 755,248 +11,709 0.03% 85,025,109
2021-08-31 2021-08-27 109.082 743,539 -18,464 0.03% 81,106,558
2021-08-30 2021-08-26 105.251 762,003 -451 0.03% 80,201,904
2021-08-27 2021-08-25 104.918 762,454 -4,053 0.03% 79,995,419
2021-08-26 2021-08-24 106.306 766,507 +451 0.03% 81,484,418
2021-08-25 2021-08-23 104.308 766,056 -8,557 0.03% 79,905,553
2021-08-24 2021-08-20 99.034 774,613 +25,219 0.03% 76,713,058
2021-08-23 2021-08-19 105.196 749,394 -10,808 0.03% 78,833,188
2021-08-20 2021-08-18 106.695 760,202 -13,510 0.03% 81,109,562
2021-08-19 2021-08-17 101.032 773,712 -33,326 0.03% 78,170,049
2021-08-18 2021-08-16 101.032 807,038 -26,571 0.04% 81,537,058
2021-08-17 2021-08-13 97.036 833,609 -9,908 0.04% 80,889,749
2021-08-16 2021-08-12 95.981 843,517 +12,610 0.04% 80,961,491
2021-08-13 2021-08-11 96.036 830,907 +450 0.04% 79,797,298
2021-08-12 2021-08-10 97.646 830,457 -46,836 0.04% 81,090,999
2021-08-11 2021-08-09 90.929 877,293 +11,709 0.04% 79,771,586
2021-08-10 2021-08-06 92.484 865,584 +68,003 0.04% 80,052,312
2021-08-09 2021-08-05 96.592 797,581 +11,259 0.04% 77,039,545
2021-08-06 2021-08-04 100.755 786,322 -59,897 0.03% 79,225,816
2021-08-05 2021-08-03 95.370 846,219 -19,815 0.04% 80,704,099
2021-08-04 2021-08-02 88.820 866,034 +36,478 0.04% 76,920,941
2021-08-03 2021-07-30 90.929 829,556 +25,220 0.04% 75,430,897
2021-08-02 2021-07-29 94.982 804,336 -7,656 0.04% 76,397,154
2021-07-30 2021-07-28 92.595 811,992 -6,305 0.04% 75,186,083
2021-07-29 2021-07-27 80.326 818,297 -31,975 0.04% 65,730,836
2021-07-28 2021-07-26 91.762 850,272 +2,702 0.04% 78,022,596
2021-07-27 2021-07-23 93.094 847,570 +44,585 0.04% 78,903,870
2021-07-26 2021-07-22 101.477 802,985 +11,709 0.04% 81,484,178
2021-07-23 2021-07-21 103.142 791,276 +13,510 0.04% 81,613,756
2021-07-22 2021-07-20 104.585 777,766 -48,637 0.03% 81,342,875
2021-07-21 2021-07-19 101.532 826,403 +19,815 0.04% 83,906,432
2021-07-20 2021-07-16 102.975 806,588 +25,670 0.04% 83,058,739
2021-07-19 2021-07-15 105.029 780,918 -28,372 0.03% 82,019,332
2021-07-16 2021-07-14 100.866 809,290 -23,418 0.04% 81,629,806
2021-07-15 2021-07-13 99.423 832,708 -18,465 0.04% 82,790,020
2021-07-14 2021-07-12 97.147 851,173 +104,031 0.04% 82,688,583
2021-07-13 2021-07-09 101.810 747,142 -5,404 0.03% 76,066,274
2021-07-12 2021-07-08 98.146 752,546 +35,578 0.03% 73,859,264
2021-07-09 2021-07-07 103.253 716,968 -25,220 0.03% 74,029,085
2021-07-08 2021-07-06 98.312 742,188 +3,603 0.03% 72,966,271
2021-07-07 2021-07-05 97.702 738,585 +69,804 0.03% 72,161,045
2021-07-06 2021-07-02 100.533 668,781 +14,411 0.03% 67,234,478
2021-07-05 2021-06-30 105.251 654,370 +31,975 0.03% 68,873,377
2021-07-02 2021-06-29 105.696 622,395 +3,153 0.03% 65,784,367
2021-06-30 2021-06-28 104.197 619,242 -37,830 0.03% 64,522,969
2021-06-29 2021-06-25 91.706 657,072 +4,954 0.03% 60,257,716
2021-06-28 2021-06-24 92.151 652,118 +19,816 0.03% 60,093,007
2021-06-25 2021-06-23 94.427 632,302 +11,709 0.03% 59,706,076
2021-06-24 2021-06-22 91.984 620,593 -18,915 0.03% 57,084,611
2021-06-23 2021-06-21 90.097 639,508 +1,351 0.03% 57,617,467
2021-06-22 2021-06-18 88.487 638,157 -901 0.03% 56,468,405
2021-06-21 2021-06-17 87.154 639,058 -12,159 0.03% 55,696,716
2021-06-18 2021-06-16 84.046 651,217 -3,603 0.03% 54,731,994
2021-06-17 2021-06-15 85.432 654,820 +9,457 0.03% 55,942,778
2021-06-16 2021-06-11 82.481 645,363 -605 0.03% 53,229,925
2021-06-15 2021-06-10 80.977 645,968 -13,018 0.03% 52,308,485
2021-06-10 2021-06-08 80.030 658,986 +12,569 0.03% 52,738,733
2021-06-09 2021-06-07 83.539 646,417 +4,040 0.03% 54,000,871
2021-06-08 2021-06-04 82.202 642,377 +10,773 0.03% 52,804,760
2021-06-07 2021-06-03 82.425 631,604 -2,693 0.03% 52,059,899
2021-06-04 2021-06-02 82.648 634,297 +898 0.03% 52,423,171
2021-06-03 2021-06-01 83.260 633,399 +24,689 0.03% 52,736,985
2021-06-02 2021-05-31 81.144 608,710 -5,387 0.03% 49,393,150
2021-06-01 2021-05-28 79.529 614,097 -11,671 0.03% 48,838,455
2021-05-31 2021-05-27 79.028 625,768 +4,938 0.03% 49,452,981
2021-05-28 2021-05-26 76.856 620,830 -6,285 0.03% 47,714,295
2021-05-27 2021-05-25 77.078 627,115 -17,507 0.03% 48,337,035
2021-05-26 2021-05-24 74.071 644,622 +6,734 0.03% 47,747,814
2021-05-25 2021-05-21 73.625 637,888 -1,796 0.03% 46,964,815
2021-05-24 2021-05-20 71.843 639,684 +17,507 0.03% 45,957,028
2021-05-21 2021-05-18 73.347 622,177 +30,525 0.03% 45,634,832
2021-05-20 2021-05-17 75.797 591,652 -12,569 0.03% 44,845,740
2021-05-18 2021-05-14 71.621 604,221 -3,143 0.03% 43,274,645
2021-05-17 2021-05-13 71.286 607,364 -1,795 0.03% 43,296,795
2021-05-14 2021-05-12 71.899 609,159 -898 0.03% 43,797,936
2021-05-13 2021-05-11 70.841 610,057 -23,342 0.03% 43,216,964
2021-05-12 2021-05-10 71.843 633,399 +7,182 0.03% 45,505,492
2021-05-11 2021-05-07 76.299 626,217 -8,080 0.03% 47,779,561
2021-05-10 2021-05-06 77.635 634,297 +12,569 0.03% 49,243,869
2021-05-07 2021-05-05 72.901 621,728 -898 0.03% 45,324,895
2021-05-06 2021-05-04 73.960 622,626 -10,773 0.03% 46,049,197
2021-05-05 2021-05-03 71.286 633,399 +9,426 0.03% 45,152,736
2021-05-04 2021-04-30 70.618 623,973 -2,693 0.03% 44,063,783
2021-05-03 2021-04-29 71.509 626,666 +3,142 0.03% 44,812,368
2021-04-30 2021-04-28 71.565 623,524 +4,040 0.03% 44,622,411
2021-04-29 2021-04-27 72.066 619,484 -4,040 0.03% 44,643,795
2021-04-28 2021-04-26 70.507 623,524 -39,502 0.03% 43,962,625
2021-04-27 2021-04-23 70.618 663,026 +5,835 0.03% 46,821,632
2021-04-26 2021-04-22 71.231 657,191 -4,040 0.03% 46,812,182
2021-04-23 2021-04-21 69.059 661,231 +2,245 0.03% 45,663,755
2021-04-22 2021-04-20 70.173 658,986 +32,769 0.03% 46,242,730
2021-04-21 2021-04-19 67.666 626,217 -9,876 0.03% 42,373,844
2021-04-20 2021-04-16 66.831 636,093 +3,142 0.03% 42,510,733
2021-04-19 2021-04-15 66.385 632,951 -4,488 0.03% 42,018,745
2021-04-16 2021-04-14 64.381 637,439 +15,262 0.03% 41,038,662
2021-04-15 2021-04-13 63.879 622,177 +22,445 0.03% 39,744,231
2021-04-14 2021-04-12 62.821 599,732 +10,773 0.03% 37,675,850
2021-04-13 2021-04-09 60.092 588,959 +1,796 0.03% 35,391,848
2021-04-12 2021-04-08 61.707 587,163 -12,121 0.03% 36,232,239
2021-04-09 2021-04-07 60.426 599,284 -88,880 0.03% 36,212,554
2021-04-08 2021-04-01 57.530 688,164 +30,075 0.03% 39,590,319
2021-04-07 2021-03-31 56.249 658,089 +449 0.03% 37,017,129
2021-04-01 2021-03-30 56.639 657,640 -4,938 0.03% 37,248,253
2021-03-31 2021-03-29 58.366 662,578 -4,488 0.03% 38,671,857
2021-03-30 2021-03-26 57.308 667,066 -52,970 0.03% 38,227,942
2021-03-29 2021-03-25 55.693 720,036 -63,743 0.03% 40,100,607
2021-03-26 2021-03-24 50.290 783,779 -39,053 0.04% 39,416,504
2021-03-25 2021-03-23 51.794 822,832 +2,244 0.04% 42,617,783
2021-03-24 2021-03-22 53.520 820,588 -16,160 0.04% 43,918,276
2021-03-23 2021-03-19 52.852 836,748 +27,382 0.04% 44,223,960
2021-03-22 2021-03-18 54.133 809,366 -2,693 0.04% 43,813,501
2021-03-19 2021-03-17 52.964 812,059 -4,938 0.04% 43,009,544
2021-03-18 2021-03-16 50.569 816,997 -15,262 0.04% 41,314,552
2021-03-17 2021-03-15 48.564 832,259 +898 0.04% 40,417,711
2021-03-16 2021-03-12 49.566 831,361 +7,182 0.04% 41,207,511
2021-03-15 2021-03-11 51.516 824,179 +6,284 0.04% 42,458,047
2021-03-12 2021-03-10 47.784 817,895 -5,386 0.04% 39,082,431
2021-03-11 2021-03-09 46.726 823,281 -6,285 0.04% 38,468,636
2021-03-10 2021-03-08 45.668 829,566 +8,080 0.04% 37,884,497
2021-03-09 2021-03-05 49.232 821,486 +4,040 0.04% 40,443,540
2021-03-08 2021-03-04 48.675 817,446 +17,956 0.04% 39,789,386
2021-03-05 2021-03-03 51.348 799,490 +6,733 0.04% 41,052,602
2021-03-04 2021-03-02 51.237 792,757 +32,321 0.04% 40,618,571
2021-03-03 2021-03-01 52.351 760,436 -7,183 0.03% 39,809,549
2021-03-02 2021-02-26 48.564 767,619 +24,241 0.03% 37,278,543
2021-03-01 2021-02-25 52.685 743,378 -5,836 0.03% 39,164,950
2021-02-26 2021-02-24 51.794 749,214 -8,978 0.03% 38,804,810
2021-02-25 2021-02-23 52.796 758,192 +21,547 0.03% 40,029,878
2021-02-24 2021-02-22 53.966 736,645 +35,014 0.03% 39,753,810
2021-02-23 2021-02-19 57.920 701,631 -2,245 0.03% 40,638,610
2021-02-22 2021-02-18 57.865 703,876 +4,489 0.03% 40,729,440
2021-02-19 2021-02-17 59.145 699,387 -4,489 0.03% 41,365,550
2021-02-18 2021-02-16 59.201 703,876 -6,733 0.03% 41,670,255
2021-02-17 2021-02-11 59.480 710,609 -9,876 0.03% 42,266,734
2021-02-16 2021-02-09 58.811 720,485 -8,978 0.03% 42,372,647
2021-02-10 2021-02-08 57.697 729,463 -3,591 0.03% 42,088,142
2021-02-09 2021-02-05 56.695 733,054 -12,120 0.03% 41,560,473
2021-02-08 2021-02-04 53.409 745,174 +26,485 0.03% 39,799,080
2021-02-05 2021-02-03 56.528 718,689 +3,142 0.03% 40,625,973
2021-02-04 2021-02-02 55.748 715,547 +4,938 0.03% 39,890,454
2021-02-03 2021-02-01 55.414 710,609 +5,387 0.03% 39,377,716
2021-02-02 2021-01-29 54.077 705,222 -9,876 0.03% 38,136,586
2021-02-01 2021-01-28 52.908 715,098 -181,353 0.03% 37,834,317
2021-01-29 2021-01-27 54.412 896,451 +6,733 0.04% 48,777,311
2021-01-28 2021-01-26 56.138 889,718 +30,076 0.04% 49,947,027
2021-01-27 2021-01-25 57.085 859,642 -7,631 0.04% 49,072,505
2021-01-26 2021-01-22 56.249 867,273 -12,120 0.04% 48,783,610
2021-01-25 2021-01-21 58.032 879,393 +31,422 0.04% 51,032,572
2021-01-22 2021-01-20 61.262 847,971 -13,915 0.04% 51,948,190
2021-01-21 2021-01-19 60.928 861,886 -12,120 0.04% 52,512,643
2021-01-20 2021-01-18 59.313 874,006 -7,183 0.04% 51,839,494
2021-01-19 2021-01-15 56.584 881,189 +12,120 0.04% 49,860,830
2021-01-18 2021-01-14 54.746 869,069 +11,223 0.04% 47,577,817
2021-01-15 2021-01-13 54.857 857,846 +30,076 0.04% 47,058,957
2021-01-14 2021-01-12 56.695 827,770 -19,303 0.04% 46,930,393
2021-01-13 2021-01-11 56.472 847,073 -8,529 0.04% 47,836,074
2021-01-12 2021-01-08 60.538 855,602 +21,098 0.04% 51,796,220
2021-01-11 2021-01-07 58.589 834,504 -1,795 0.04% 48,892,348
2021-01-08 2021-01-06 60.761 836,299 +37,258 0.04% 50,813,962
2021-01-07 2021-01-05 59.925 799,041 +1,347 0.04% 47,882,638
2021-01-06 2021-01-04 59.368 797,694 +40,849 0.04% 47,357,663
2021-01-05 2020-12-31 59.368 756,845 -3,142 0.03% 44,932,531
2021-01-04 2020-12-29 56.361 759,987 +4,040 0.03% 42,833,485
2020-12-30 2020-12-28 57.475 755,947 -9,427 0.03% 43,447,799
2020-12-29 2020-12-24 55.693 765,374 -67,630 0.03% 42,625,593
2020-12-28 2020-12-22 52.741 833,004 +23,939 0.04% 43,933,297
2020-12-23 2020-12-21 53.910 809,065 -21,098 0.04% 43,616,971
2020-12-22 2020-12-18 51.571 830,163 -2,693 0.04% 42,812,550
2020-12-21 2020-12-17 52.128 832,856 +14,364 0.04% 43,415,269
2020-12-18 2020-12-16 53.131 818,492 +11,672 0.04% 43,487,010
2020-12-17 2020-12-15 53.743 806,820 -9,876 0.04% 43,361,141
2020-12-16 2020-12-14 51.126 816,696 +5,836 0.04% 41,754,169
2020-12-15 2020-12-11 50.290 810,860 -1,347 0.04% 40,778,417
2020-12-14 2020-12-10 50.068 812,207 -13,916 0.04% 40,665,222
2020-12-11 2020-12-09 48.063 826,123 -9,427 0.04% 39,705,644
2020-12-10 2020-12-08 48.620 835,550 -10,773 0.04% 40,624,069
2020-12-09 2020-12-07 47.283 846,323 +5,387 0.04% 40,016,635
2020-12-08 2020-12-04 48.230 840,936 -449 0.04% 40,558,097
2020-12-07 2020-12-03 47.617 841,385 +2,693 0.04% 40,064,305
2020-12-04 2020-12-02 46.837 838,692 +28,280 0.04% 39,282,148
2020-12-03 2020-12-01 48.397 810,412 -16,609 0.04% 39,221,335
2020-12-02 2020-11-30 46.782 827,021 +25,138 0.04% 38,689,450
2020-12-01 2020-11-27 47.840 801,883 +2,694 0.04% 38,361,970
2020-11-30 2020-11-26 47.896 799,189 +8,080 0.04% 38,277,598
2020-11-27 2020-11-25 47.060 791,109 +7,182 0.04% 37,229,720
2020-11-26 2020-11-24 49.622 783,927 +8,529 0.04% 38,900,041
2020-11-25 2020-11-23 50.402 775,398 -1,347 0.03% 39,081,389
2020-11-24 2020-11-20 50.959 776,745 +7,183 0.03% 39,581,869
2020-11-23 2020-11-19 52.518 769,562 +3,591 0.03% 40,415,880
2020-11-20 2020-11-18 51.181 765,971 +1,795 0.03% 39,203,476
2020-11-19 2020-11-17 49.288 764,176 +449 0.03% 37,664,603
2020-11-18 2020-11-16 49.455 763,727 -9,875 0.03% 37,770,075
2020-11-17 2020-11-13 47.227 773,602 +3,591 0.03% 36,535,089
2020-11-16 2020-11-12 47.283 770,011 +6,284 0.03% 36,408,380
2020-11-13 2020-11-11 44.721 763,727 +24,689 0.03% 34,154,696
2020-11-12 2020-11-10 50.123 739,038 +3,143 0.03% 37,042,988
2020-11-11 2020-11-09 50.624 735,895 +13,018 0.03% 37,254,305
2020-11-10 2020-11-06 50.179 722,877 +159,357 0.03% 36,273,205
2020-11-09 2020-11-05 48.118 563,520 -7,631 0.03% 27,115,637
2020-11-06 2020-11-04 46.503 571,151 -21,996 0.03% 26,560,372
2020-11-05 2020-11-03 45.055 593,147 +3,142 0.03% 26,724,377
2020-11-04 2020-11-02 45.389 590,005 -6,284 0.03% 26,779,967
2020-11-03 2020-10-30 44.554 596,289 -10,774 0.03% 26,567,061
2020-11-02 2020-10-29 45.278 607,063 -2,693 0.03% 27,486,601
2020-10-30 2020-10-28 45.779 609,756 +2,693 0.03% 27,914,164
2020-10-29 2020-10-27 44.665 607,063 +80,352 0.03% 27,114,704
2020-10-28 2020-10-23 44.276 526,711 +9,427 0.02% 23,320,414
2020-10-27 2020-10-22 44.944 517,284 +13,467 0.02% 23,248,734
2020-10-23 2020-10-21 47.450 503,817 -17,058 0.02% 23,906,123
2020-10-22 2020-10-20 45.334 520,875 +8,529 0.02% 23,613,189
2020-10-21 2020-10-19 42.549 512,346 -26,485 0.02% 21,799,847
2020-10-20 2020-10-16 43.329 538,831 -6,733 0.02% 23,346,883
2020-10-19 2020-10-15 42.104 545,564 +23,791 0.02% 22,970,171
2020-10-16 2020-10-14 43.050 521,773 -8,080 0.02% 22,462,486
2020-10-15 2020-10-12 43.941 529,853 +21,098 0.02% 23,282,474
2020-10-12 2020-10-08 42.883 508,755 +1,795 0.02% 21,817,056
2020-10-09 2020-10-07 41.992 506,960 +449 0.02% 21,288,339
2020-10-08 2020-10-06 42.215 506,511 +53,419 0.02% 21,382,320
2020-10-07 2020-10-05 43.162 453,092 -2,245 0.02% 19,556,216
2020-10-06 2020-09-30 40.099 455,337 -18,853 0.02% 18,258,377
2020-10-05 2020-09-29 39.375 474,190 +3,142 0.02% 18,671,041
2020-09-30 2020-09-28 38.595 471,048 +4,489 0.02% 18,180,052
2020-09-29 2020-09-25 38.818 466,559 -8,978 0.02% 18,110,735
2020-09-28 2020-09-24 38.873 475,537 +13,018 0.02% 18,485,724
2020-09-25 2020-09-23 39.597 462,519 +1,347 0.02% 18,314,536
2020-09-24 2020-09-22 38.316 461,172 +2,244 0.02% 17,670,470
2020-09-23 2020-09-21 39.263 458,928 +13,916 0.02% 18,018,988
2020-09-22 2020-09-18 41.268 445,012 -3,143 0.02% 18,364,819
2020-09-21 2020-09-17 38.706 448,155 +1,796 0.02% 17,346,417
2020-09-18 2020-09-16 38.651 446,359 -1,347 0.02% 17,252,042
2020-09-17 2020-09-15 38.428 447,706 -897 0.02% 17,204,369
2020-09-15 2020-09-11 36.479 448,603 -18,854 0.02% 16,364,405
2020-09-14 2020-09-10 35.699 467,457 -3,591 0.02% 16,687,698
2020-09-11 2020-09-09 35.253 471,048 -127,486 0.02% 16,606,022
2020-09-10 2020-09-08 35.643 598,534 +4,040 0.03% 21,333,668
2020-09-09 2020-09-07 36.200 594,494 +5,387 0.03% 21,520,758
2020-09-08 2020-09-04 36.479 589,107 -5,836 0.03% 21,489,792
2020-09-04 2020-09-02 37.760 594,943 +1,796 0.03% 22,464,760
2020-09-03 2020-09-01 37.147 593,147 -2,245 0.03% 22,033,572
2020-09-02 2020-08-31 36.534 595,392 +14,814 0.03% 21,752,219
2020-08-28 2020-08-26 38.094 580,578 +5,387 0.03% 22,116,348
2020-08-27 2020-08-25 38.316 575,191 -898 0.03% 22,039,272
2020-08-26 2020-08-24 38.094 576,089 +130,179 0.03% 21,945,345
2020-08-25 2020-08-21 35.866 445,910 +898 0.02% 15,992,995
2020-08-21 2020-08-19 35.365 445,012 -17,507 0.02% 15,737,733
2020-08-20 2020-08-18 35.643 462,519 -32,769 0.02% 16,485,658
2020-08-19 2020-08-17 36.367 495,288 +2,693 0.02% 18,012,240
2020-08-18 2020-08-14 35.142 492,595 +15,859 0.02% 17,310,758
2020-08-17 2020-08-13 32.413 476,736 -10,773 0.02% 15,452,461
2020-08-14 2020-08-12 32.135 487,509 +16,160 0.02% 15,665,894
2020-08-13 2020-08-11 33.026 471,349 -32,769 0.02% 15,566,609
2020-08-12 2020-08-10 29.851 504,118 -8,978 0.02% 15,048,518
2020-08-11 2020-08-07 30.352 513,096 -5,387 0.02% 15,573,702
2020-08-10 2020-08-06 30.297 518,483 +2,245 0.02% 15,708,335
2020-08-07 2020-08-05 30.408 516,238 -25,138 0.02% 15,697,820
2020-08-06 2020-08-04 29.183 541,376 -26,036 0.02% 15,798,906
2020-08-05 2020-08-03 28.125 567,412 -2,693 0.03% 15,958,300
2020-08-04 2020-07-31 27.791 570,105 +23,342 0.03% 15,843,536
2020-08-03 2020-07-30 28.570 546,763 -449 0.02% 15,621,158
2020-07-31 2020-07-29 29.071 547,212 -3,142 0.02% 15,908,266
2020-07-30 2020-07-28 28.737 550,354 -7,631 0.02% 15,815,705
2020-07-29 2020-07-27 28.069 557,985 -2,245 0.03% 15,662,093
2020-07-28 2020-07-24 27.623 560,230 -54,316 0.03% 15,475,503
2020-07-27 2020-07-23 28.403 614,546 -33,218 0.03% 17,455,058
2020-07-24 2020-07-22 27.067 647,764 -898 0.03% 17,532,741
2020-07-23 2020-07-21 27.735 648,662 -12,569 0.03% 17,990,554
2020-07-22 2020-07-20 27.178 661,231 +19,751 0.03% 17,970,897
2020-07-21 2020-07-17 27.679 641,480 -42,644 0.03% 17,755,636
2020-07-20 2020-07-16 26.732 684,124 -14,365 0.03% 18,288,277
2020-07-17 2020-07-15 27.679 698,489 -439,467 0.03% 19,333,598
2020-07-16 2020-07-14 26.732 1,137,956 +56,561 0.05% 30,420,296
2020-07-15 2020-07-13 27.735 1,081,395 -1,796 0.05% 29,992,346
2020-07-14 2020-07-10 28.125 1,083,191 +8,978 0.05% 30,464,437
2020-07-13 2020-07-09 29.573 1,074,213 +8,978 0.05% 31,767,399
2020-07-10 2020-07-08 30.130 1,065,235 +4,489 0.05% 32,095,151
2020-07-09 2020-07-07 30.241 1,060,746 -81,250 0.05% 32,078,050
2020-07-08 2020-07-06 29.350 1,141,996 +17,956 0.05% 33,517,524
2020-07-07 2020-07-03 28.459 1,124,040 -34,565 0.05% 31,988,907
2020-07-06 2020-07-02 27.846 1,158,605 -9,875 0.05% 32,262,806
2020-07-03 2020-06-30 27.401 1,168,480 +283,700 0.05% 32,017,183
2020-07-02 2020-06-29 26.621 884,780 +371,684 0.04% 23,553,743
2020-06-30 2020-06-26 27.846 513,096 -12,569 0.02% 14,287,800
2020-06-29 2020-06-24 28.125 525,665 -6,285 0.02% 14,784,178
2020-06-26 2020-06-23 28.459 531,950 +449 0.02% 15,138,695
2020-06-24 2020-06-22 28.960 531,501 -6,733 0.02% 15,392,323
2020-06-23 2020-06-19 28.570 538,234 -4,938 0.02% 15,377,482
2020-06-22 2020-06-18 28.013 543,172 -449 0.02% 15,216,056
2020-06-19 2020-06-17 27.011 543,621 +47,583 0.02% 14,683,673
2020-06-18 2020-06-16 28.013 496,038 +1,347 0.02% 13,895,676
2020-06-17 2020-06-15 27.646 494,691 +6,733 0.02% 13,676,170
2020-06-16 2020-06-12 28.151 487,958 +9,140 0.02% 13,736,299
2020-06-15 2020-06-11 28.151 478,818 +27,641 0.02% 13,479,003
2020-06-12 2020-06-10 28.711 451,177 +9,808 0.02% 12,953,899
2020-06-11 2020-06-09 28.151 441,369 +58,402 0.02% 12,424,792
2020-06-10 2020-06-08 30.169 382,967 +1,783 0.02% 11,553,863
2020-06-09 2020-06-05 30.618 381,184 +20,062 0.02% 11,671,076
2020-06-08 2020-06-04 31.179 361,122 +26,749 0.02% 11,259,324
2020-06-05 2020-06-03 31.515 334,373 +26,749 0.02% 10,537,828
2020-06-04 2020-06-02 31.515 307,624 -71,777 0.01% 9,694,828
2020-06-03 2020-06-01 29.777 379,401 +17,387 0.02% 11,297,350
2020-06-02 2020-05-29 29.160 362,014 -17,833 0.02% 10,556,314
2020-06-01 2020-05-28 28.767 379,847 -4,458 0.02% 10,927,219
2020-05-29 2020-05-27 28.319 384,305 +2,229 0.02% 10,883,059
2020-05-28 2020-05-26 29.328 382,076 -13,820 0.02% 11,205,598
2020-05-26 2020-05-22 28.038 395,896 -8,025 0.02% 11,100,299
2020-05-25 2020-05-21 28.711 403,921 +21,399 0.02% 11,597,115
2020-05-22 2020-05-20 29.496 382,522 +4,459 0.02% 11,283,030
2020-05-21 2020-05-19 29.833 378,063 -13,821 0.02% 11,278,709
2020-05-20 2020-05-18 29.384 391,884 +4,013 0.02% 11,515,224
2020-05-19 2020-05-15 29.552 387,871 +6,241 0.02% 11,462,557
2020-05-18 2020-05-14 28.992 381,630 -37,448 0.02% 11,064,114
2020-05-15 2020-05-13 29.440 419,078 +41,906 0.02% 12,337,801
2020-05-14 2020-05-12 28.992 377,172 -18,724 0.02% 10,934,869
2020-05-13 2020-05-11 29.048 395,896 -11,591 0.02% 11,499,910
2020-05-12 2020-05-08 29.384 407,487 -53,498 0.02% 11,973,707
2020-05-11 2020-05-07 28.543 460,985 +6,687 0.02% 13,157,948
2020-05-08 2020-05-06 28.711 454,298 -2,675 0.02% 13,043,507
2020-05-07 2020-05-05 27.085 456,973 -1,337 0.02% 12,377,167
2020-05-06 2020-05-04 26.356 458,310 -9,363 0.02% 12,079,272
2020-05-05 2020-04-29 27.422 467,673 -17,386 0.02% 12,824,331
2020-05-04 2020-04-28 26.244 485,059 -3,567 0.02% 12,729,871
2020-04-29 2020-04-27 26.244 488,626 -6,241 0.02% 12,823,483
2020-04-28 2020-04-24 26.244 494,867 -16,050 0.02% 12,987,272
2020-04-27 2020-04-23 26.076 510,917 +8,917 0.02% 13,322,535
2020-04-24 2020-04-22 26.693 502,000 +20,507 0.02% 13,399,674
2020-04-23 2020-04-21 26.580 481,493 -2,675 0.02% 12,798,289
2020-04-22 2020-04-20 27.309 484,168 +7,133 0.02% 13,222,349
2020-04-21 2020-04-17 27.197 477,035 +6,688 0.02% 12,974,050
2020-04-20 2020-04-16 27.253 470,347 +25,857 0.02% 12,818,530
2020-04-17 2020-04-15 27.197 444,490 +9,808 0.02% 12,088,915
2020-04-16 2020-04-14 27.197 434,682 +20,062 0.02% 11,822,164
2020-04-15 2020-04-09 27.141 414,620 -32,099 0.02% 11,253,282
2020-04-14 2020-04-08 25.010 446,719 -5,796 0.02% 11,172,564
2020-04-09 2020-04-07 25.571 452,515 +7,133 0.02% 11,571,280
2020-04-08 2020-04-06 24.057 445,382 +12,483 0.02% 10,714,540
2020-04-07 2020-04-03 23.104 432,899 +7,579 0.02% 10,001,552
2020-04-06 2020-04-02 24.281 425,320 +1,338 0.02% 10,327,312
2020-04-03 2020-04-01 24.169 423,982 +8,024 0.02% 10,247,272
2020-04-01 2020-03-30 25.066 415,958 +10,700 0.02% 10,426,549
2020-03-31 2020-03-27 25.459 405,258 -74,897 0.02% 10,317,418
2020-03-30 2020-03-26 22.487 480,155 +1,337 0.02% 10,797,157
2020-03-27 2020-03-25 22.341 478,818 -18,724 0.02% 10,697,280
2020-03-25 2020-03-23 18.999 497,542 -4,458 0.02% 9,452,719
2020-03-24 2020-03-20 19.761 502,000 -8,471 0.02% 9,920,263
2020-03-23 2020-03-19 19.044 510,471 -28,532 0.02% 9,721,255
2020-03-20 2020-03-18 18.348 539,003 +9,362 0.02% 9,889,812
2020-03-19 2020-03-17 20.412 529,641 +4,458 0.02% 10,811,017
2020-03-18 2020-03-16 20.547 525,183 -3,566 0.02% 10,790,702
2020-03-17 2020-03-13 22.599 528,749 -115,467 0.02% 11,949,182
2020-03-16 2020-03-12 22.879 644,216 +8,025 0.03% 14,739,245
2020-03-13 2020-03-11 24.337 636,191 +446 0.03% 15,483,204
2020-03-12 2020-03-10 24.450 635,745 -11,146 0.03% 15,543,650
2020-03-11 2020-03-09 23.160 646,891 -3,566 0.03% 14,981,826
2020-03-10 2020-03-06 24.562 650,457 +6,241 0.03% 15,976,303
2020-03-09 2020-03-05 25.627 644,216 -131,516 0.03% 16,509,400
2020-03-06 2020-03-04 23.889 775,732 +6,687 0.04% 18,531,257
2020-03-05 2020-03-03 23.104 769,045 -41,015 0.04% 17,767,755
2020-03-04 2020-03-02 23.721 810,060 -13,374 0.04% 19,215,033
2020-03-03 2020-02-28 22.992 823,434 -446 0.04% 18,931,988
2020-03-02 2020-02-27 24.057 823,880 +1,783 0.04% 19,820,054
2020-02-28 2020-02-26 24.169 822,097 +8,471 0.04% 19,869,361
2020-02-27 2020-02-25 25.122 813,626 -82,031 0.04% 20,440,260
2020-02-26 2020-02-24 24.898 895,657 +107,442 0.04% 22,300,175
2020-02-25 2020-02-21 25.908 788,215 -891 0.04% 20,420,682
2020-02-24 2020-02-20 26.244 789,106 -446 0.04% 20,709,269
2020-02-21 2020-02-19 26.020 789,552 -5,796 0.04% 20,543,872
2020-02-20 2020-02-18 25.851 795,348 +1,338 0.04% 20,560,880
2020-02-19 2020-02-17 26.468 794,010 -14,712 0.04% 21,016,072
2020-02-18 2020-02-14 25.571 808,722 +2,229 0.04% 20,679,864
2020-02-17 2020-02-13 25.908 806,493 -14,266 0.04% 20,894,220
2020-02-14 2020-02-12 25.908 820,759 -4,013 0.04% 21,263,816
2020-02-13 2020-02-11 24.898 824,772 +32,991 0.04% 20,535,272
2020-02-12 2020-02-10 24.001 791,781 +14,712 0.04% 19,003,449
2020-02-11 2020-02-07 24.842 777,069 +15,603 0.04% 19,303,981
2020-02-10 2020-02-06 25.571 761,466 +43,690 0.03% 19,471,479
2020-02-07 2020-02-05 26.244 717,776 -891 0.03% 18,837,287
2020-02-06 2020-02-04 26.188 718,667 +6,241 0.03% 18,820,370
2020-02-05 2020-02-03 25.235 712,426 +2,229 0.03% 17,977,771
2020-02-03 2020-01-30 26.412 710,197 -32,099 0.03% 18,757,861
2020-01-30 2020-01-24 28.880 742,296 -208,196 0.03% 21,437,193
2020-01-29 2020-01-22 30.057 950,492 +2,229 0.04% 28,569,118
2020-01-23 2020-01-21 28.936 948,263 -1,337 0.04% 27,438,609
2020-01-21 2020-01-17 31.067 949,600 +445 0.04% 29,500,817
2020-01-17 2020-01-15 30.057 949,155 +4,458 0.04% 28,528,932
2020-01-16 2020-01-14 30.674 944,697 -3,566 0.04% 28,977,669
2020-01-15 2020-01-13 29.889 948,263 +446 0.04% 28,342,594
2020-01-14 2020-01-10 30.057 947,817 -4,013 0.04% 28,488,715
2020-01-13 2020-01-09 29.721 951,830 -32,098 0.04% 28,289,081
2020-01-10 2020-01-08 27.197 983,928 +4,904 0.04% 26,760,156
2020-01-09 2020-01-07 27.646 979,024 -46,365 0.04% 27,065,985
2020-01-08 2020-01-06 26.020 1,025,389 +8,470 0.05% 26,680,270
2020-01-07 2020-01-03 26.300 1,016,919 -10,699 0.05% 26,745,011
2020-01-06 2020-01-02 25.851 1,027,618 +4,458 0.05% 26,565,391
2020-01-03 2019-12-31 26.188 1,023,160 +13,374 0.05% 26,794,398
2020-01-02 2019-12-27 26.637 1,009,786 +16,050 0.05% 26,897,167
2019-12-30 2019-12-24 27.758 993,736 -16,050 0.05% 27,584,162
2019-12-27 2019-12-20 27.253 1,009,786 +18,279 0.05% 27,520,048
2019-12-23 2019-12-19 27.478 991,507 +1,783 0.05% 27,244,287
2019-12-20 2019-12-18 27.590 989,724 +139,095 0.05% 27,306,295
2019-12-19 2019-12-17 28.038 850,629 -17,833 0.04% 23,850,296
2019-12-18 2019-12-16 27.197 868,462 +18,279 0.04% 23,619,796
2019-12-17 2019-12-13 27.029 850,183 -1,338 0.04% 22,979,630
2019-12-16 2019-12-12 26.973 851,521 +5,350 0.04% 22,968,044
2019-12-13 2019-12-11 27.029 846,171 +5,350 0.04% 22,871,190
2019-12-12 2019-12-10 26.693 840,821 +24,074 0.04% 22,443,681
2019-12-09 2019-12-05 28.936 816,747 -29,424 0.04% 23,633,107
2019-12-06 2019-12-04 27.814 846,171 +20,508 0.04% 23,535,498
2019-12-05 2019-12-03 28.655 825,663 -2,675 0.04% 23,659,595
2019-12-04 2019-12-02 28.711 828,338 -446 0.04% 23,782,698
2019-12-03 2019-11-29 28.151 828,784 -1,783 0.04% 23,330,747
2019-12-02 2019-11-28 29.552 830,567 +445 0.04% 24,545,329
2019-11-28 2019-11-26 28.880 830,122 -8,916 0.04% 23,973,571
2019-11-27 2019-11-25 28.599 839,038 +5,350 0.04% 23,995,808
2019-11-26 2019-11-22 28.711 833,688 +12,483 0.04% 23,936,304
2019-11-25 2019-11-21 29.216 821,205 -2,229 0.04% 23,992,355
2019-11-22 2019-11-20 30.786 823,434 -30,316 0.04% 25,350,394
2019-11-21 2019-11-19 29.216 853,750 -10,699 0.04% 24,943,191
2019-11-19 2019-11-15 28.038 864,449 +4,012 0.04% 24,237,787
2019-11-18 2019-11-14 28.151 860,437 +4,012 0.04% 24,221,798
2019-11-15 2019-11-13 28.767 856,425 -12,928 0.04% 24,637,139
2019-11-14 2019-11-12 28.936 869,353 +2,674 0.04% 25,155,296
2019-11-11 2019-11-07 29.104 866,679 +8,917 0.04% 25,223,724
2019-11-08 2019-11-06 28.936 857,762 +3,566 0.04% 24,819,903
2019-11-07 2019-11-05 28.992 854,196 +100,755 0.04% 24,764,619
2019-11-06 2019-11-04 30.394 753,441 -13,820 0.04% 22,899,822
2019-11-05 2019-11-01 29.833 767,261 +4,458 0.04% 22,889,607
2019-11-01 2019-10-30 29.889 762,803 -446 0.04% 22,799,387
2019-10-30 2019-10-28 29.216 763,249 +223,800 0.04% 22,299,111
2019-10-29 2019-10-25 29.440 539,449 -14,712 0.03% 15,881,564
2019-10-28 2019-10-24 28.375 554,161 +20,508 0.03% 15,724,254
2019-10-25 2019-10-23 28.263 533,653 +13,374 0.03% 15,082,491
2019-10-24 2019-10-22 29.104 520,279 +10,254 0.03% 15,142,139
2019-10-23 2019-10-21 30.113 510,025 -10,700 0.02% 15,358,519
2019-10-22 2019-10-18 29.945 520,725 +2,229 0.03% 15,593,129
2019-10-21 2019-10-17 30.225 518,496 -4,012 0.03% 15,671,759
2019-10-18 2019-10-16 30.169 522,508 +24,520 0.03% 15,763,723
2019-10-17 2019-10-15 30.001 497,988 -4,458 0.02% 14,940,194
2019-10-16 2019-10-14 28.992 502,446 -4,013 0.02% 14,566,778
2019-10-15 2019-10-11 28.655 506,459 -11,145 0.02% 14,512,718
2019-10-14 2019-10-10 28.992 517,604 +4,012 0.03% 15,006,235
2019-10-11 2019-10-09 28.094 513,592 -21,845 0.02% 14,429,110
2019-10-10 2019-10-08 27.029 535,437 +1,338 0.03% 14,472,348
2019-10-08 2019-10-03 25.964 534,099 -15,604 0.03% 13,867,122
2019-10-04 2019-10-02 24.842 549,703 -7,133 0.03% 13,655,745
2019-10-03 2019-09-30 25.235 556,836 +9,808 0.03% 14,051,523
2019-10-02 2019-09-27 25.627 547,028 +2,229 0.03% 14,018,751
2019-09-30 2019-09-26 25.403 544,799 +4,458 0.03% 13,839,426
2019-09-27 2019-09-25 25.964 540,341 +24,074 0.03% 14,029,187
2019-09-26 2019-09-24 25.066 516,267 -445 0.03% 12,940,929
2019-09-25 2019-09-23 24.618 516,712 +1,783 0.03% 12,720,279
2019-09-24 2019-09-20 24.786 514,929 +892 0.03% 12,763,013
2019-09-23 2019-09-19 25.122 514,037 -23,183 0.02% 12,913,857
2019-09-20 2019-09-18 26.132 537,220 +9,808 0.03% 14,038,531
2019-09-19 2019-09-17 25.235 527,412 -16,495 0.03% 13,309,021
2019-09-18 2019-09-16 24.786 543,907 +20,507 0.03% 13,481,260
2019-09-16 2019-09-12 25.066 523,400 +4,904 0.03% 13,119,728
2019-09-13 2019-09-11 24.225 518,496 +3,567 0.03% 12,560,668
2019-09-12 2019-09-10 25.403 514,929 -31,653 0.03% 13,080,644
2019-09-10 2019-09-06 25.964 546,582 +446 0.03% 14,191,225
2019-09-09 2019-09-05 26.132 546,136 +891 0.03% 14,271,522
2019-09-06 2019-09-04 26.356 545,245 +21,845 0.03% 14,370,541
2019-09-05 2019-09-03 26.356 523,400 +12,037 0.03% 13,794,792
2019-09-04 2019-09-02 27.197 511,363 -11,536 0.02% 13,907,678
2019-09-03 2019-08-30 25.964 522,899 -7,634 0.03% 13,576,330
2019-09-02 2019-08-29 26.244 530,533 +5,350 0.03% 13,923,289
2019-08-30 2019-08-28 25.515 525,183 +1,338 0.03% 13,400,026
2019-08-29 2019-08-27 25.571 523,845 +17,832 0.03% 13,395,262
2019-08-28 2019-08-26 24.842 506,013 -7,579 0.02% 12,570,397
2019-08-27 2019-08-23 24.954 513,592 -26,749 0.02% 12,816,276
2019-08-26 2019-08-22 25.291 540,341 +16,941 0.03% 13,665,579
2019-08-23 2019-08-21 24.618 523,400 -4,458 0.03% 12,884,923
2019-08-22 2019-08-20 24.562 527,858 +18,279 0.03% 12,965,068
2019-08-21 2019-08-19 23.608 509,579 +8,470 0.02% 12,030,320
2019-08-20 2019-08-16 22.879 501,109 -4,939 0.02% 11,465,050
2019-08-19 2019-08-15 22.823 506,048 -16,050 0.02% 11,549,673
2019-08-16 2019-08-14 22.274 522,098 -12,037 0.03% 11,629,066
2019-08-15 2019-08-13 20.748 534,135 -16,495 0.03% 11,082,464
2019-08-14 2019-08-12 21.085 550,630 +1,783 0.03% 11,609,975
2019-08-12 2019-08-08 21.489 548,847 +2,675 0.03% 11,793,980
2019-08-09 2019-08-07 21.242 546,172 -1,783 0.03% 11,601,736
2019-08-08 2019-08-06 20.905 547,955 +15,158 0.03% 11,455,245
2019-08-07 2019-08-05 20.636 532,797 +32,990 0.03% 10,994,948
2019-08-06 2019-08-02 21.018 499,807 -353,979 0.02% 10,504,745
2019-08-05 2019-08-01 21.892 853,786 +1,338 0.04% 18,691,425
2019-08-02 2019-07-31 21.825 852,448 +24,520 0.04% 18,604,770
2019-08-01 2019-07-30 22.487 827,928 -5,350 0.04% 18,617,464
2019-07-31 2019-07-29 22.162 833,278 +2,675 0.04% 18,466,748
2019-07-26 2019-07-24 22.543 830,603 -3,121 0.04% 18,724,194
2019-07-25 2019-07-23 22.094 833,724 -38,340 0.04% 18,420,529
2019-07-24 2019-07-22 22.341 872,064 -4,458 0.04% 19,482,795
2019-07-23 2019-07-19 21.713 876,522 +5,350 0.04% 19,031,882
2019-07-22 2019-07-18 22.139 871,172 -80,247 0.04% 19,286,998
2019-07-19 2019-07-17 22.408 951,419 +891 0.05% 21,319,690
2019-07-18 2019-07-16 22.184 950,528 -891 0.05% 21,086,513
2019-07-17 2019-07-15 21.578 951,419 +55,281 0.05% 20,530,071
2019-07-16 2019-07-12 21.466 896,138 -1,783 0.04% 19,236,692
2019-07-15 2019-07-11 21.646 897,921 +2,674 0.04% 19,436,095
2019-07-12 2019-07-10 21.601 895,247 +14,712 0.04% 19,338,052
2019-07-11 2019-07-09 20.726 880,535 +8,917 0.04% 18,249,970
2019-07-10 2019-07-08 20.367 871,618 -8,025 0.04% 17,752,340
2019-07-09 2019-07-05 20.636 879,643 -17,833 0.04% 18,152,559
2019-07-08 2019-07-04 20.659 897,476 +9,808 0.04% 18,540,696
2019-07-05 2019-07-03 20.748 887,668 +21,400 0.04% 18,417,720
2019-07-04 2019-07-02 20.928 866,268 -4,459 0.04% 18,129,152
2019-07-03 2019-06-28 20.659 870,727 +892 0.04% 17,988,097
2019-07-02 2019-06-27 20.322 869,835 -9,808 0.04% 17,677,003
2019-06-28 2019-06-26 20.053 879,643 +6,687 0.04% 17,639,552
2019-06-27 2019-06-25 20.277 872,956 -10,253 0.04% 17,701,267
2019-06-25 2019-06-21 17.002 883,209 -2,230 0.04% 15,016,761
2019-06-24 2019-06-20 16.801 885,439 +179,665 0.04% 14,875,927
2019-06-20 2019-06-18 16.330 705,774 -5,350 0.03% 11,524,991
2019-06-19 2019-06-17 16.128 711,124 -712 0.03% 11,468,772
2019-06-18 2019-06-14 16.241 711,836 +6,098 0.03% 11,560,648
2019-06-17 2019-06-13 16.286 705,738 +886 0.03% 11,493,495
2019-06-14 2019-06-12 16.692 704,852 -19,923 0.03% 11,765,645
2019-06-13 2019-06-11 16.173 724,775 -17,708 0.04% 11,721,672
2019-06-12 2019-06-10 16.128 742,483 -27,891 0.04% 11,974,519
2019-06-11 2019-06-06 15.179 770,374 -39,845 0.04% 11,693,493
2019-06-06 2019-06-04 14.524 810,219 +4,427 0.04% 11,767,569
2019-06-05 2019-06-03 14.931 805,792 -885 0.04% 12,030,890
2019-06-04 2019-05-31 14.659 806,677 -29,662 0.04% 11,825,451
2019-06-03 2019-05-30 14.456 836,339 +14,167 0.04% 12,090,261
2019-05-31 2019-05-29 14.908 822,172 -443 0.04% 12,256,881
2019-05-30 2019-05-28 14.614 822,615 +17,709 0.04% 12,021,932
2019-05-29 2019-05-27 14.456 804,906 -14,167 0.04% 11,635,860
2019-05-28 2019-05-24 14.095 819,073 +1,328 0.04% 11,544,644
2019-05-27 2019-05-23 14.434 817,745 +443 0.04% 11,802,992
2019-05-23 2019-05-21 14.253 817,302 -1,329 0.04% 11,648,910
2019-05-22 2019-05-20 14.343 818,631 -19,036 0.04% 11,741,816
2019-05-21 2019-05-17 14.614 837,667 -9,298 0.04% 12,241,906
2019-05-20 2019-05-16 15.179 846,965 -61,980 0.04% 12,856,066
2019-05-16 2019-05-14 14.140 908,945 +23,021 0.04% 12,852,431
2019-05-15 2019-05-10 15.269 885,924 -425,008 0.04% 13,527,468
2019-05-14 2019-05-09 14.998 1,310,932 -7,969 0.06% 19,661,724
2019-05-10 2019-05-08 15.811 1,318,901 -27,449 0.06% 20,853,723
2019-05-08 2019-05-06 15.766 1,346,350 +5,313 0.07% 21,226,909
2019-05-07 2019-05-03 16.579 1,341,037 -886 0.07% 22,233,620
2019-05-06 2019-05-02 16.354 1,341,923 -5,755 0.07% 21,945,199
2019-05-03 2019-04-30 16.105 1,347,678 +18,151 0.07% 21,704,462
2019-05-02 2019-04-29 16.128 1,329,527 -4,427 0.07% 21,442,170
2019-04-30 2019-04-26 16.241 1,333,954 -7,526 0.07% 21,664,222
2019-04-29 2019-04-25 16.286 1,341,480 -2,214 0.07% 21,847,051
2019-04-26 2019-04-24 16.421 1,343,694 +11,511 0.07% 22,065,214
2019-04-25 2019-04-23 16.625 1,332,183 +42,944 0.07% 22,147,008
2019-04-24 2019-04-18 16.015 1,289,239 +15,052 0.06% 20,646,813
2019-04-23 2019-04-17 14.998 1,274,187 -3,542 0.06% 19,110,612
2019-04-18 2019-04-16 15.202 1,277,729 -3,541 0.07% 19,423,486
2019-04-17 2019-04-15 15.089 1,281,270 -12,839 0.07% 19,332,609
2019-04-16 2019-04-12 15.156 1,294,109 +2,213 0.07% 19,614,025
2019-04-15 2019-04-11 14.659 1,291,896 +1,329 0.07% 18,938,501
2019-04-12 2019-04-10 15.021 1,290,567 +30,990 0.07% 19,385,435
2019-04-11 2019-04-09 15.021 1,259,577 -1,771 0.06% 18,919,939
2019-04-04 2019-04-02 14.095 1,261,348 -1,771 0.06% 17,778,408
2019-04-03 2019-04-01 14.230 1,263,119 +13,282 0.07% 17,974,556
2019-04-02 2019-03-29 13.914 1,249,837 -5,313 0.06% 17,390,315
2019-04-01 2019-03-28 13.553 1,255,150 -1,771 0.06% 17,010,624
2019-03-29 2019-03-27 13.779 1,256,921 +886 0.06% 17,318,536
2019-03-28 2019-03-26 13.620 1,256,035 +1,770 0.06% 17,107,731
2019-03-27 2019-03-25 13.033 1,254,265 +43,387 0.06% 16,347,015
2019-03-26 2019-03-22 14.343 1,210,878 -63,752 0.06% 17,367,906
2019-03-25 2019-03-21 12.875 1,274,630 +886 0.07% 16,410,898
2019-03-21 2019-03-19 12.988 1,273,744 +1,771 0.07% 16,543,346
2019-03-19 2019-03-15 13.056 1,271,973 +28,334 0.07% 16,606,537
2019-03-18 2019-03-14 13.327 1,243,639 -17,709 0.06% 16,573,709
2019-03-15 2019-03-13 13.078 1,261,348 +185,941 0.06% 16,496,311
2019-03-14 2019-03-12 13.214 1,075,407 -6,198 0.06% 14,210,262
2019-03-12 2019-03-08 12.536 1,081,605 +17,709 0.06% 13,559,230
2019-03-11 2019-03-07 12.920 1,063,896 +8,412 0.05% 13,745,754
2019-03-07 2019-03-05 12.785 1,055,484 +885 0.05% 13,494,023
2019-03-06 2019-03-04 12.898 1,054,599 +7,083 0.05% 13,601,814
2019-03-05 2019-03-01 12.807 1,047,516 -1,770 0.05% 13,415,816
2019-03-04 2019-02-28 12.423 1,049,286 +443,602 0.05% 13,035,567
2019-03-01 2019-02-27 12.197 605,684 +7,084 0.03% 7,387,767
2019-02-28 2019-02-26 11.972 598,600 +3,542 0.03% 7,166,151
2019-02-27 2019-02-25 11.813 595,058 +2,656 0.03% 7,029,660
2019-02-26 2019-02-22 12.017 592,402 -5,755 0.03% 7,118,713
2019-02-25 2019-02-21 11.813 598,157 -12,543 0.03% 7,066,270
2019-02-18 2019-02-14 11.542 610,700 +14,167 0.03% 7,048,913
2019-02-15 2019-02-13 11.813 596,533 -6,198 0.03% 7,047,085
2019-02-12 2019-02-08 11.588 602,731 -1,328 0.03% 6,984,161
2019-02-11 2019-02-04 11.283 604,059 -4,870 0.03% 6,815,351
2019-02-08 2019-01-31 10.899 608,929 -8,854 0.03% 6,636,473
2019-02-01 2019-01-30 11.045 617,783 -6,198 0.03% 6,823,672
2019-01-31 2019-01-29 11.068 623,981 +11,953 0.03% 6,906,226
2019-01-29 2019-01-25 10.752 612,028 +8,412 0.03% 6,580,389
2019-01-23 2019-01-21 10.413 603,616 +11,511 0.03% 6,285,430
2019-01-21 2019-01-17 10.955 592,105 -26,563 0.03% 6,486,551
2019-01-18 2019-01-16 10.763 618,668 -43,387 0.03% 6,658,768
2019-01-17 2019-01-15 10.402 662,055 +33,647 0.03% 6,886,476
2019-01-15 2019-01-11 10.277 628,408 +36,303 0.03% 6,458,423
2019-01-10 2019-01-08 9.871 592,105 -8,855 0.03% 5,844,583
2019-01-09 2019-01-07 9.826 600,960 +3,542 0.03% 5,904,841
2018-12-27 2018-12-20 9.137 597,418 +8,854 0.03% 5,458,461
2018-12-18 2018-12-14 9.487 588,564 -13,281 0.03% 5,583,626
2018-12-14 2018-12-12 9.419 601,845 +4,427 0.03% 5,668,838
2018-12-12 2018-12-10 9.792 597,418 +4,427 0.03% 5,849,797
2018-12-11 2018-12-07 9.713 592,991 -33,646 0.03% 5,759,568
2018-12-06 2018-12-04 9.927 626,637 -7,084 0.03% 6,220,829
2018-12-05 2018-12-03 9.792 633,721 +1,771 0.03% 6,205,268
2018-11-30 2018-11-28 9.238 631,950 -8,854 0.03% 5,838,206
2018-11-29 2018-11-27 9.453 640,804 -15,053 0.03% 6,057,508
2018-11-28 2018-11-26 9.261 655,857 -8,411 0.03% 6,073,882
2018-11-23 2018-11-21 9.306 664,268 -8,855 0.03% 6,181,785
2018-11-22 2018-11-20 9.272 673,123 +26,563 0.03% 6,241,385
2018-11-21 2018-11-19 9.611 646,560 -11,510 0.03% 6,214,150
2018-11-19 2018-11-15 9.250 658,070 -17,709 0.03% 6,086,945
2018-11-12 2018-11-08 9.205 675,779 -7,083 0.03% 6,220,219
2018-11-09 2018-11-07 9.013 682,862 +17,708 0.04% 6,154,308
2018-11-06 2018-11-02 8.956 665,154 -5,312 0.03% 5,957,153
2018-11-05 2018-11-01 8.493 670,466 -7,969 0.03% 5,694,269
2018-11-02 2018-10-31 8.290 678,435 -1,771 0.04% 5,624,030
2018-10-31 2018-10-29 7.759 680,206 +8,854 0.04% 5,277,650
2018-10-24 2018-10-22 8.346 671,352 -17,708 0.03% 5,603,225
2018-10-22 2018-10-18 7.601 689,060 +5,312 0.04% 5,237,397
2018-10-15 2018-10-11 7.262 683,748 +3,542 0.04% 4,965,356
2018-10-11 2018-10-09 7.375 680,206 +11,511 0.04% 5,016,456
2018-10-09 2018-10-05 7.917 668,695 -7,084 0.03% 5,294,067
2018-10-08 2018-10-04 7.781 675,779 -8,854 0.03% 5,258,565
2018-10-05 2018-10-03 7.793 684,633 +8,854 0.04% 5,335,195
2018-10-04 2018-10-02 7.827 675,779 +2,656 0.03% 5,289,094
2018-10-03 2018-09-28 8.357 673,123 -21,250 0.03% 5,625,609
2018-09-24 2018-09-20 8.143 694,373 -8,854 0.04% 5,654,204
2018-09-21 2018-09-19 8.064 703,227 +8,854 0.04% 5,670,706
2018-09-20 2018-09-18 7.917 694,373 -20,808 0.04% 5,497,360
2018-09-17 2018-09-13 7.872 715,181 -39,844 0.04% 5,629,789
2018-09-14 2018-09-12 7.556 755,025 -122,190 0.04% 5,704,674
2018-09-13 2018-09-11 7.702 877,215 -174,431 0.05% 6,756,687
2018-09-12 2018-09-10 8.075 1,051,646 +26,563 0.05% 8,492,176
2018-09-11 2018-09-07 8.245 1,025,083 -212,504 0.05% 8,451,334
2018-09-10 2018-09-06 8.357 1,237,587 +13,281 0.06% 10,343,102
2018-09-06 2018-09-04 8.922 1,224,306 +13,282 0.06% 10,923,465
2018-09-05 2018-09-03 9.035 1,211,024 +13,281 0.06% 10,941,733
2018-09-03 2018-08-30 9.340 1,197,743 -5,312 0.06% 11,186,971
2018-08-31 2018-08-29 9.295 1,203,055 +7,083 0.06% 11,182,237
2018-08-30 2018-08-28 9.521 1,195,972 +5,313 0.06% 11,386,544
2018-08-29 2018-08-27 9.476 1,190,659 -10,626 0.06% 11,282,172
2018-08-28 2018-08-24 9.453 1,201,285 +6,198 0.06% 11,355,725
2018-08-24 2018-08-22 9.351 1,195,087 +34,532 0.06% 11,175,661
2018-08-23 2018-08-21 9.622 1,160,555 +53,127 0.06% 11,167,313
2018-08-22 2018-08-20 9.600 1,107,428 -3,100 0.06% 10,631,090
2018-08-21 2018-08-17 9.826 1,110,528 +57,554 0.06% 10,911,693
2018-08-20 2018-08-16 9.950 1,052,974 -88,544 0.05% 10,476,999
2018-08-17 2018-08-15 9.453 1,141,518 +17,709 0.06% 10,790,749
2018-08-16 2018-08-14 9.713 1,123,809 +15,938 0.06% 10,915,266
2018-08-15 2018-08-13 9.600 1,107,871 -104,924 0.06% 10,635,342
2018-08-09 2018-08-07 9.487 1,212,795 -4,427 0.06% 11,505,620
2018-08-08 2018-08-06 9.035 1,217,222 +8,854 0.06% 10,997,732
2018-08-07 2018-08-03 9.035 1,208,368 +17,709 0.06% 10,917,735
2018-08-06 2018-08-02 9.272 1,190,659 +8,854 0.06% 11,040,123
2018-08-03 2018-08-01 9.476 1,181,805 +27,006 0.06% 11,198,275
2018-08-02 2018-07-31 9.656 1,154,799 +26,563 0.06% 11,151,053
2018-08-01 2018-07-30 10.221 1,128,236 -37,188 0.06% 11,531,662
2018-07-31 2018-07-27 10.277 1,165,424 +15,495 0.06% 11,977,570
2018-07-27 2018-07-25 10.334 1,149,929 -38,074 0.06% 11,883,257
2018-07-26 2018-07-24 10.097 1,188,003 -7,084 0.06% 11,994,949
2018-07-25 2018-07-23 9.521 1,195,087 +3,542 0.06% 11,378,119
2018-07-24 2018-07-20 9.600 1,191,545 +7,084 0.06% 11,438,596
2018-07-23 2018-07-19 9.758 1,184,461 +38,073 0.06% 11,557,872
2018-07-20 2018-07-18 10.097 1,146,388 -33,203 0.06% 11,574,774
2018-07-19 2018-07-17 9.803 1,179,591 +30,990 0.06% 11,563,639
2018-07-18 2018-07-16 9.927 1,148,601 +885 0.06% 11,402,535
2018-07-16 2018-07-12 10.052 1,147,716 +203,650 0.06% 11,536,334
2018-07-13 2018-07-11 9.634 944,066 -30,990 0.05% 9,094,833
2018-07-12 2018-07-10 9.498 975,056 +30,990 0.05% 9,261,235
2018-07-10 2018-07-06 9.543 944,066 -46,928 0.05% 9,009,536
2018-07-09 2018-07-05 9.261 990,994 -185,941 0.05% 9,177,581
2018-07-06 2018-07-04 9.272 1,176,935 +30,990 0.06% 10,912,870
2018-07-05 2018-07-03 9.622 1,145,945 +1,771 0.06% 11,026,730
2018-07-03 2018-06-28 9.476 1,144,174 -3,542 0.06% 10,841,700
2018-06-29 2018-06-27 9.769 1,147,716 +7,526 0.06% 11,212,279
2018-06-26 2018-06-22 9.803 1,140,190 -26,563 0.06% 11,177,388
2018-06-25 2018-06-21 9.634 1,166,753 +80,132 0.06% 11,240,130
2018-06-22 2018-06-20 9.939 1,086,621 -7,083 0.06% 10,799,512
2018-06-21 2018-06-19 9.656 1,093,704 -1,771 0.06% 10,561,103
2018-06-20 2018-06-15 10.255 1,095,475 +8,854 0.06% 11,233,929
2018-06-19 2018-06-14 10.368 1,086,621 +30,548 0.06% 11,265,854
2018-06-15 2018-06-13 11.012 1,056,073 +40,287 0.05% 11,628,988
2018-06-14 2018-06-12 10.729 1,015,786 -19,922 0.05% 10,898,562
2018-06-13 2018-06-11 10.356 1,035,708 -5,756 0.05% 10,726,302
2018-06-12 2018-06-08 10.390 1,041,464 +6,641 0.05% 10,821,201
2018-06-08 2018-06-06 10.820 1,034,823 -3,542 0.05% 11,196,311
2018-06-06 2018-06-04 10.537 1,038,365 -15,495 0.05% 10,941,454
2018-06-05 2018-06-01 10.842 1,053,860 -77,033 0.05% 11,426,087
2018-06-04 2018-05-31 10.639 1,130,893 -4,427 0.06% 12,031,389
2018-06-01 2018-05-30 10.052 1,135,320 -88,543 0.06% 11,411,734
2018-05-31 2018-05-29 9.939 1,223,863 +61,980 0.06% 12,163,508
2018-05-30 2018-05-28 10.447 1,161,883 +10,625 0.06% 12,138,010
2018-05-29 2018-05-25 10.356 1,151,258 -2,656 0.06% 11,922,995
2018-05-25 2018-05-23 10.334 1,153,914 +285,996 0.06% 11,924,437
2018-05-24 2018-05-21 10.842 867,918 -26,563 0.04% 9,410,079
2018-05-23 2018-05-18 10.842 894,481 +211,176 0.05% 9,698,079
2018-05-21 2018-05-17 10.616 683,305 -23,907 0.04% 7,254,138
2018-05-18 2018-05-16 9.860 707,212 +11,511 0.04% 6,972,800
2018-05-17 2018-05-15 9.735 695,701 +27,448 0.04% 6,772,878
2018-05-16 2018-05-14 10.040 668,253 -19,922 0.03% 6,709,436
2018-05-15 2018-05-11 10.221 688,175 +17,709 0.04% 7,033,813
2018-05-14 2018-05-10 10.266 670,466 +6,198 0.03% 6,883,099
2018-05-11 2018-05-09 10.266 664,268 -1,771 0.03% 6,819,469
2018-05-10 2018-05-08 10.277 666,039 -2,656 0.03% 6,845,173
2018-05-09 2018-05-07 10.164 668,695 +24,792 0.03% 6,796,948
2018-05-04 2018-05-02 9.622 643,903 +14,167 0.03% 6,195,886
2018-04-27 2018-04-25 10.277 629,736 +8,854 0.03% 6,472,071
2018-04-26 2018-04-24 9.916 620,882 -20,365 0.03% 6,156,685
2018-04-25 2018-04-23 9.860 641,247 +2,656 0.03% 6,322,414
2018-04-24 2018-04-20 9.769 638,591 +4,427 0.03% 6,238,530
2018-04-23 2018-04-19 9.995 634,164 +22,136 0.03% 6,338,525
2018-04-20 2018-04-18 10.052 612,028 +443 0.03% 6,151,835
2018-04-19 2018-04-17 10.266 611,585 +53,126 0.03% 6,278,618
2018-04-18 2018-04-16 10.560 558,459 -16,823 0.03% 5,897,206
2018-04-17 2018-04-13 11.068 575,282 -2,656 0.03% 6,367,225
2018-04-16 2018-04-12 10.786 577,938 -49,551 0.03% 6,233,443
2018-04-13 2018-04-11 10.402 627,489 +34,975 0.03% 6,526,932
2018-04-12 2018-04-10 10.131 592,514 -19,923 0.03% 6,002,531
2018-04-11 2018-04-09 10.436 612,437 +86,773 0.03% 6,391,117
2018-04-10 2018-04-06 10.131 525,664 +20,365 0.03% 5,325,300
2018-04-09 2018-04-04 9.758 505,299 +9,740 0.03% 4,930,666
2018-04-06 2018-04-03 9.622 495,559 -13,282 0.03% 4,768,462
2018-04-04 2018-03-29 9.080 508,841 +443 0.03% 4,620,421
2018-04-03 2018-03-28 8.956 508,398 -26,563 0.03% 4,553,238
2018-03-29 2018-03-27 9.171 534,961 -4,427 0.03% 4,905,932
2018-03-28 2018-03-26 9.125 539,388 +8,854 0.03% 4,922,163
2018-03-27 2018-03-23 9.205 530,534 -262,089 0.03% 4,883,309
2018-03-26 2018-03-22 9.521 792,623 -8,854 0.04% 7,546,361
2018-03-23 2018-03-21 8.798 801,477 -886 0.04% 7,051,344
2018-03-21 2018-03-19 9.577 802,363 -14,166 0.04% 7,684,403
2018-03-20 2018-03-16 9.555 816,529 +193,910 0.04% 7,801,630
2018-03-19 2018-03-15 9.397 622,619 +1,771 0.03% 5,850,447
2018-03-16 2018-03-14 9.397 620,848 +19,479 0.03% 5,833,806
2018-03-15 2018-03-13 9.329 601,369 -3,099 0.03% 5,610,020
2018-03-14 2018-03-12 9.159 604,468 +86,773 0.03% 5,536,528
2018-03-13 2018-03-09 8.595 517,695 -9,508 0.03% 4,449,405
2018-03-12 2018-03-08 8.357 527,203 +6,198 0.03% 4,406,086
2018-03-08 2018-03-06 8.256 521,005 -53,126 0.03% 4,301,329
2018-03-07 2018-03-05 7.906 574,131 -8,854 0.03% 4,538,919
2018-03-06 2018-03-02 7.770 582,985 +8,854 0.03% 4,529,906
2018-03-05 2018-03-01 8.086 574,131 -17,266 0.03% 4,642,665
2018-03-02 2018-02-28 8.132 591,397 -14,610 0.03% 4,809,002
2018-03-01 2018-02-27 8.154 606,007 +15,938 0.03% 4,941,493
2018-02-28 2018-02-26 8.109 590,069 -104,481 0.03% 4,784,875
2018-02-27 2018-02-23 7.465 694,550 -11,068 0.04% 5,184,995
2018-02-26 2018-02-22 7.138 705,618 +5,312 0.04% 5,036,515
2018-02-23 2018-02-21 7.126 700,306 -13,724 0.04% 4,990,690
2018-02-21 2018-02-15 7.115 714,030 +26,563 0.04% 5,080,429
2018-02-20 2018-02-13 7.115 687,467 -63,308 0.04% 4,891,429
2018-02-14 2018-02-12 7.194 750,775 +41,172 0.04% 5,401,229
2018-02-13 2018-02-09 6.517 709,603 +11,511 0.04% 4,624,179
2018-02-12 2018-02-08 6.641 698,092 +15,938 0.04% 4,635,892
2018-02-08 2018-02-06 6.709 682,154 -1,771 0.04% 4,576,276
2018-02-07 2018-02-05 6.901 683,925 +8,854 0.04% 4,719,468
2018-02-05 2018-02-01 7.014 675,071 +8,855 0.03% 4,734,612
2018-02-02 2018-01-31 7.115 666,216 +10,625 0.03% 4,740,225
2018-02-01 2018-01-30 7.126 655,591 -22,579 0.03% 4,672,031
2018-01-30 2018-01-26 7.115 678,170 +8,855 0.04% 4,825,280
2018-01-26 2018-01-24 7.228 669,315 +8,854 0.03% 4,837,867
2018-01-24 2018-01-22 7.307 660,461 +8,854 0.03% 4,826,083
2018-01-22 2018-01-18 7.307 651,607 +65,080 0.03% 4,761,386
2018-01-17 2018-01-15 7.477 586,527 +17,709 0.03% 4,385,200
2018-01-16 2018-01-12 7.770 568,818 +8,854 0.03% 4,419,826
2018-01-12 2018-01-10 7.759 559,964 -61,981 0.03% 4,344,704
2018-01-09 2018-01-05 7.443 621,945 +44,272 0.03% 4,628,932
2018-01-08 2018-01-04 7.544 577,673 +8,855 0.03% 4,358,147
2018-01-05 2018-01-03 7.454 568,818 -35,861 0.03% 4,239,949
2018-01-04 2018-01-02 7.296 604,679 +4,428 0.03% 4,411,647
2018-01-03 2017-12-29 7.149 600,251 +8,854 0.03% 4,291,212
2018-01-02 2017-12-28 7.228 591,397 -13,282 0.03% 4,274,669
2017-12-28 2017-12-22 7.431 604,679 -17,708 0.03% 4,493,597
2017-12-27 2017-12-21 7.172 622,387 +22,136 0.03% 4,463,521
2017-12-21 2017-12-19 6.946 600,251 -10,626 0.03% 4,169,187
2017-12-20 2017-12-18 6.822 610,877 +10,626 0.03% 4,167,101
2017-12-19 2017-12-15 6.980 600,251 -9,740 0.03% 4,189,524
2017-12-15 2017-12-13 6.833 609,991 +18,594 0.03% 4,167,947
2017-12-12 2017-12-08 7.126 591,397 -35,417 0.03% 4,214,556
2017-12-08 2017-12-06 6.957 626,814 +25,677 0.03% 4,360,766
2017-12-06 2017-12-04 6.822 601,137 -15,938 0.03% 4,100,660
2017-12-05 2017-12-01 6.776 617,075 +5,313 0.03% 4,181,504
2017-11-29 2017-11-27 6.923 611,762 +8,854 0.03% 4,235,321
2017-11-28 2017-11-24 7.036 602,908 +8,855 0.03% 4,242,115
2017-11-27 2017-11-23 6.980 594,053 +18,151 0.03% 4,146,265
2017-11-24 2017-11-22 7.205 575,902 +8,854 0.03% 4,149,661
2017-11-21 2017-11-17 7.239 567,048 +2,214 0.03% 4,105,076
2017-11-17 2017-11-15 7.454 564,834 +8,854 0.03% 4,210,252
2017-11-15 2017-11-13 7.680 555,980 +6,198 0.03% 4,269,838
2017-11-08 2017-11-06 7.838 549,782 +8,855 0.03% 4,309,167
2017-11-06 2017-11-02 8.030 540,927 -8,855 0.03% 4,343,618
2017-11-03 2017-11-01 7.985 549,782 -74,376 0.03% 4,389,886
2017-11-02 2017-10-31 7.691 624,158 -27,449 0.03% 4,800,484
2017-11-01 2017-10-30 7.510 651,607 -9,739 0.03% 4,893,851
2017-10-30 2017-10-26 7.409 661,346 +9,739 0.03% 4,899,773
2017-10-27 2017-10-25 7.522 651,607 +43,829 0.03% 4,901,210
2017-10-26 2017-10-24 7.431 607,778 +17,709 0.03% 4,516,627
2017-10-25 2017-10-23 7.443 590,069 +17,709 0.03% 4,391,689
2017-10-23 2017-10-19 7.680 572,360 +8,854 0.03% 4,395,634
2017-10-20 2017-10-18 7.781 563,506 -8,854 0.03% 4,384,914
2017-10-19 2017-10-17 7.589 572,360 -70,835 0.03% 4,343,921
2017-10-18 2017-10-16 7.770 643,195 +26,563 0.03% 4,997,749
2017-10-16 2017-10-12 7.906 616,632 +15,938 0.03% 4,874,920
2017-10-13 2017-10-11 8.030 600,694 +27,448 0.03% 4,823,544
2017-10-12 2017-10-10 7.973 573,246 +8,855 0.03% 4,570,767
2017-10-11 2017-10-09 8.120 564,391 +44,271 0.03% 4,583,026
2017-10-04 2017-09-29 7.861 520,120 -26,563 0.03% 4,088,426
2017-10-03 2017-09-28 7.861 546,683 -7,526 0.03% 4,297,226
2017-09-29 2017-09-27 8.075 554,209 -22,136 0.03% 4,475,308
2017-09-26 2017-09-22 7.996 576,345 -104,481 0.03% 4,608,495
2017-09-22 2017-09-20 7.906 680,826 +8,854 0.04% 5,382,419
2017-09-21 2017-09-19 7.804 671,972 -27,448 0.03% 5,244,120
2017-09-20 2017-09-18 7.736 699,420 +30,990 0.04% 5,410,931
2017-09-19 2017-09-15 7.420 668,430 -5,312 0.03% 4,959,806
2017-09-18 2017-09-14 7.251 673,742 -34,090 0.03% 4,885,084
2017-09-15 2017-09-13 6.901 707,832 +7,969 0.04% 4,884,440
2017-09-14 2017-09-12 6.765 699,863 -22,136 0.04% 4,734,599
2017-09-12 2017-09-08 6.855 721,999 -40,730 0.04% 4,949,583
2017-09-11 2017-09-07 6.630 762,729 +10,626 0.04% 5,056,520
2017-09-08 2017-09-06 6.483 752,103 +70,834 0.04% 4,875,651
2017-09-07 2017-09-05 6.720 681,269 -57,553 0.04% 4,578,033
2017-09-06 2017-09-04 6.675 738,822 -4,427 0.04% 4,931,405
2017-09-01 2017-08-30 6.483 743,249 +22,136 0.04% 4,818,253
2017-08-31 2017-08-29 6.539 721,113 -8,855 0.04% 4,715,473
2017-08-28 2017-08-24 6.686 729,968 +1,771 0.04% 4,880,551
2017-08-25 2017-08-22 6.528 728,197 +24,792 0.04% 4,753,572
2017-08-24 2017-08-21 6.618 703,405 -38,959 0.04% 4,655,287
2017-08-22 2017-08-18 6.539 742,364 +38,959 0.04% 4,854,437
2017-08-21 2017-08-17 6.652 703,405 +21,251 0.04% 4,679,119
2017-08-18 2017-08-16 6.517 682,154 +63,751 0.04% 4,445,305
2017-08-17 2017-08-15 6.528 618,403 +24,350 0.03% 4,036,852
2017-08-15 2017-08-11 6.618 594,053 +8,854 0.03% 3,931,571
2017-08-11 2017-08-09 6.946 585,199 -10,625 0.03% 4,064,640
2017-08-10 2017-08-08 6.855 595,824 +10,625 0.03% 4,084,605
2017-08-09 2017-08-07 6.788 585,199 +6,198 0.03% 3,972,111
2017-08-04 2017-08-02 6.946 579,001 -1,771 0.03% 4,021,590
2017-08-02 2017-07-31 6.957 580,772 +8,855 0.03% 4,040,450
2017-07-28 2017-07-26 6.968 571,917 +8,854 0.03% 3,985,305
2017-07-27 2017-07-25 7.093 563,063 -13,282 0.03% 3,993,558
2017-07-21 2017-07-19 6.980 576,345 -4,427 0.03% 4,022,670
2017-07-19 2017-07-17 6.867 580,772 -12,839 0.03% 3,987,977
2017-07-18 2017-07-14 6.957 593,611 -88,543 0.03% 4,129,771
2017-07-17 2017-07-13 6.991 682,154 -1,328 0.04% 4,768,880
2017-07-14 2017-07-12 6.799 683,482 +8,854 0.04% 4,646,939
2017-07-11 2017-07-07 6.686 674,628 -1,328 0.03% 4,510,549
2017-07-10 2017-07-06 6.776 675,956 +4,427 0.04% 4,580,502
2017-07-05 2017-07-03 6.641 671,529 +1,328 0.03% 4,459,493
2017-07-03 2017-06-29 6.776 670,201 +5,313 0.03% 4,541,504
2017-06-29 2017-06-27 6.663 664,888 -5,313 0.03% 4,430,409
2017-06-28 2017-06-26 6.630 670,201 +6,198 0.03% 4,443,105
2017-06-22 2017-06-20 6.765 664,003 -283,339 0.03% 4,492,005
2017-06-21 2017-06-19 6.765 947,342 +1,328 0.05% 6,408,804
2017-06-20 2017-06-16 6.889 946,014 -3,541 0.05% 6,517,346
2017-06-19 2017-06-15 6.731 949,555 -2,657 0.05% 6,391,602
2017-06-16 2017-06-14 6.765 952,212 -21,693 0.05% 6,441,750
2017-06-15 2017-06-13 6.607 973,905 -3,984 0.05% 6,434,515
2017-06-13 2017-06-09 6.584 977,889 +8,854 0.05% 6,438,749
2017-06-12 2017-06-08 6.596 969,035 -162,035 0.05% 6,391,395
2017-06-07 2017-06-05 6.065 1,131,070 +13,282 0.06% 6,859,732
2017-06-02 2017-05-31 6.042 1,117,788 -8,854 0.06% 6,753,930
2017-05-31 2017-05-26 6.042 1,126,642 -8,855 0.06% 6,807,428
2017-05-26 2017-05-24 5.974 1,135,497 -17,708 0.06% 6,783,987
2017-05-24 2017-05-22 5.828 1,153,205 +17,708 0.06% 6,720,469
2017-05-23 2017-05-19 5.850 1,135,497 -8,854 0.06% 6,642,921
2017-05-16 2017-05-12 5.839 1,144,351 -22,136 0.06% 6,681,795
2017-05-15 2017-05-11 5.794 1,166,487 -127,503 0.06% 6,758,349
2017-05-11 2017-05-09 5.760 1,293,990 +8,855 0.07% 7,453,229
2017-05-09 2017-05-05 5.760 1,285,135 -15,938 0.07% 7,402,225
2017-05-08 2017-05-04 5.647 1,301,073 -53,126 0.07% 7,347,084
2017-05-05 2017-05-02 5.782 1,354,199 -17,709 0.07% 7,830,614
2017-05-02 2017-04-27 5.737 1,371,908 +886 0.07% 7,871,039
2017-04-28 2017-04-26 5.466 1,371,022 +3,541 0.07% 7,494,336
2017-04-27 2017-04-25 5.545 1,367,481 +5,313 0.07% 7,583,089
2017-04-26 2017-04-24 5.489 1,362,168 -1,771 0.07% 7,476,706
2017-04-25 2017-04-21 5.500 1,363,939 -17,709 0.07% 7,501,831
2017-04-24 2017-04-20 5.568 1,381,648 +9,740 0.07% 7,692,858
2017-04-19 2017-04-13 5.511 1,371,908 -4,427 0.07% 7,561,156
2017-04-18 2017-04-12 5.365 1,376,335 -62,866 0.07% 7,383,480
2017-04-12 2017-04-10 5.240 1,439,201 +17,709 0.07% 7,541,935
2017-04-11 2017-04-07 5.263 1,421,492 +35,417 0.07% 7,481,242
2017-04-10 2017-04-06 5.297 1,386,075 +16,823 0.07% 7,341,806
2017-04-07 2017-04-05 5.274 1,369,252 +17,709 0.07% 7,221,770
2017-04-05 2017-03-31 5.150 1,351,543 +8,854 0.07% 6,960,462
2017-03-31 2017-03-29 5.150 1,342,689 -442 0.07% 6,914,864
2017-03-29 2017-03-27 5.195 1,343,131 +44,714 0.07% 6,977,817
2017-03-28 2017-03-24 5.421 1,298,417 +44,272 0.07% 7,038,803
2017-03-27 2017-03-23 5.308 1,254,145 +190,368 0.07% 6,657,160
2017-03-24 2017-03-22 5.749 1,063,777 -11,953 0.06% 6,115,215
2017-03-23 2017-03-21 5.963 1,075,730 +69,064 0.06% 6,414,762
2017-03-22 2017-03-20 6.031 1,006,666 +17,709 0.05% 6,071,137
2017-03-21 2017-03-17 5.986 988,957 -9,740 0.05% 5,919,658
2017-03-20 2017-03-16 5.895 998,697 -12,396 0.05% 5,887,726
2017-03-16 2017-03-14 5.839 1,011,093 -8,115 0.05% 5,903,710
2017-03-15 2017-03-13 5.771 1,019,208 +8,854 0.05% 5,882,028
2017-03-08 2017-03-06 5.760 1,010,354 +38,959 0.05% 5,819,519
2017-03-02 2017-02-28 5.862 971,395 +8,855 0.05% 5,693,857
2017-03-01 2017-02-27 5.884 962,540 -115,107 0.05% 5,663,695
2017-02-27 2017-02-23 5.986 1,077,647 -24,792 0.06% 6,450,535
2017-02-24 2017-02-22 5.805 1,102,439 +12,396 0.06% 6,399,721
2017-02-23 2017-02-21 5.782 1,090,043 +26,120 0.06% 6,303,140
2017-02-21 2017-02-17 5.794 1,063,923 +11,068 0.06% 6,164,118
2017-02-17 2017-02-15 5.929 1,052,855 +17,709 0.05% 6,242,682
2017-02-15 2017-02-13 6.087 1,035,146 -5,313 0.05% 6,301,352
2017-02-13 2017-02-09 5.782 1,040,459 +14,167 0.05% 6,016,422
2017-02-10 2017-02-08 5.963 1,026,292 -44,271 0.05% 6,119,955
2017-02-09 2017-02-07 5.986 1,070,563 -17,855 0.06% 6,408,132
2017-02-08 2017-02-06 5.636 1,088,418 -57,996 0.06% 6,133,941
2017-02-01 2017-01-25 5.545 1,146,414 +4,870 0.06% 6,357,207
2017-01-23 2017-01-19 5.590 1,141,544 +8,411 0.06% 6,381,771
2017-01-20 2017-01-18 5.500 1,133,133 +8,855 0.06% 6,232,370
2017-01-19 2017-01-17 5.579 1,124,278 +8,854 0.06% 6,272,548
2017-01-18 2017-01-16 5.523 1,115,424 +8,854 0.06% 6,160,163
2017-01-17 2017-01-13 5.319 1,106,570 +8,855 0.06% 5,886,310
2017-01-16 2017-01-12 5.387 1,097,715 -14,167 0.06% 5,913,592
2017-01-13 2017-01-11 5.613 1,111,882 +17,708 0.06% 6,241,061
2017-01-10 2017-01-06 5.726 1,094,174 -21,250 0.06% 6,265,240
2017-01-09 2017-01-05 5.647 1,115,424 -13,281 0.06% 6,298,735
2017-01-06 2017-01-04 5.511 1,128,705 +4,427 0.06% 6,220,763
2016-12-22 2016-12-20 5.331 1,124,278 -8,855 0.06% 5,993,204
2016-12-21 2016-12-19 5.308 1,133,133 +8,855 0.07% 6,014,813
2016-12-20 2016-12-16 5.218 1,124,278 -39,845 0.07% 5,866,229
2016-12-16 2016-12-14 5.647 1,164,123 -8,854 0.07% 6,573,736
2016-12-15 2016-12-13 5.557 1,172,977 +25,677 0.07% 6,517,754
2016-12-13 2016-12-09 5.602 1,147,300 +22,136 0.07% 6,426,907
2016-12-12 2016-12-08 5.974 1,125,164 +24,792 0.07% 6,722,253
2016-12-09 2016-12-07 5.997 1,100,372 +6,198 0.06% 6,598,989
2016-12-07 2016-12-05 6.155 1,094,174 +8,855 0.06% 6,734,824
2016-11-30 2016-11-28 6.358 1,085,319 +35,417 0.06% 6,900,954
2016-11-23 2016-11-21 6.336 1,049,902 +283,339 0.06% 6,652,042
2016-11-11 2016-11-09 6.121 766,563 +23,022 0.04% 4,692,351
2016-11-10 2016-11-08 6.223 743,541 +8,854 0.04% 4,627,004
2016-11-02 2016-10-31 6.257 734,687 +3,542 0.04% 4,596,799
2016-10-31 2016-10-27 6.279 731,145 +13,281 0.04% 4,591,152
2016-10-28 2016-10-26 6.347 717,864 +7,969 0.04% 4,556,400
2016-10-26 2016-10-24 6.652 709,895 +1,771 0.04% 4,722,291
2016-10-25 2016-10-20 6.562 708,124 -4,427 0.04% 4,646,531
2016-10-17 2016-10-13 6.054 712,551 -30,669 0.04% 4,313,443
2016-10-11 2016-10-06 6.223 743,220 -27,891 0.04% 4,625,006
2016-10-07 2016-10-05 6.212 771,111 +443 0.04% 4,789,861
2016-10-05 2016-10-03 6.246 770,668 -75,262 0.04% 4,813,221
2016-10-04 2016-09-30 5.997 845,930 -8,855 0.05% 5,073,087
2016-09-28 2016-09-26 5.816 854,785 +7,084 0.05% 4,971,729
2016-09-27 2016-09-23 6.020 847,701 +5,312 0.05% 5,102,855
2016-09-26 2016-09-22 6.110 842,389 -15,052 0.05% 5,146,990
2016-09-23 2016-09-21 6.042 857,441 +74,941 0.05% 5,180,854
2016-09-22 2016-09-20 6.020 782,500 +1,770 0.05% 4,710,369
2016-09-21 2016-09-19 6.031 780,730 +7,527 0.05% 4,708,532
2016-09-20 2016-09-15 6.020 773,203 -8,855 0.04% 4,654,404
2016-09-19 2016-09-14 5.997 782,058 +8,855 0.05% 4,690,043
2016-09-15 2016-09-13 6.042 773,203 -4,428 0.04% 4,671,869
2016-09-14 2016-09-12 5.873 777,631 -72,605 0.05% 4,566,887
2016-09-07 2016-09-05 5.907 850,236 -8,412 0.05% 5,022,091
2016-09-06 2016-09-02 5.963 858,648 +8,855 0.05% 5,120,265
2016-08-29 2016-08-25 5.850 849,793 -8,855 0.05% 4,971,487
2016-08-26 2016-08-24 5.907 858,648 +29,662 0.05% 5,071,778
2016-08-25 2016-08-23 5.816 828,986 -131,044 0.05% 4,821,673
2016-08-24 2016-08-22 5.545 960,030 +52,683 0.06% 5,323,652
2016-08-22 2016-08-18 5.331 907,347 -4,427 0.05% 4,836,807
2016-08-19 2016-08-17 5.478 911,774 +7,084 0.05% 4,994,273
2016-08-18 2016-08-16 5.545 904,690 -55,340 0.05% 5,016,775
2016-08-17 2016-08-15 5.263 960,030 +18,594 0.06% 5,052,590
2016-08-16 2016-08-12 5.342 941,436 +3,542 0.06% 5,029,158
2016-08-15 2016-08-11 4.958 937,894 -31,876 0.06% 4,650,093
2016-08-09 2016-08-05 4.653 969,770 +35,417 0.06% 4,512,418
2016-08-03 2016-07-29 4.585 934,353 -6,198 0.06% 4,284,305
2016-08-01 2016-07-28 4.676 940,551 -13,281 0.06% 4,397,705
2016-07-29 2016-07-27 4.563 953,832 -7,084 0.06% 4,352,077
2016-07-28 2016-07-26 4.574 960,916 +7,969 0.06% 4,395,252
2016-07-25 2016-07-21 4.698 952,947 -88,543 0.06% 4,477,189
2016-07-20 2016-07-18 4.653 1,041,490 +77,033 0.06% 4,846,137
2016-07-19 2016-07-15 4.585 964,457 +17,708 0.06% 4,422,341
2016-07-18 2016-07-14 4.551 946,749 +4,428 0.06% 4,309,067
2016-07-14 2016-07-12 4.597 942,321 -14,167 0.06% 4,331,483
2016-07-13 2016-07-11 4.506 956,488 +8,854 0.06% 4,310,184
2016-07-11 2016-07-07 4.405 947,634 +2,656 0.06% 4,173,963
2016-07-07 2016-07-05 4.484 944,978 -6,198 0.06% 4,236,972
2016-07-05 2016-06-30 4.292 951,176 -40,730 0.06% 4,082,139
2016-07-04 2016-06-29 4.303 991,906 -40,730 0.06% 4,268,142
2016-06-30 2016-06-28 4.190 1,032,636 -16,380 0.06% 4,326,777
2016-06-29 2016-06-27 4.111 1,049,016 +3,541 0.06% 4,312,478
2016-06-28 2016-06-24 3.998 1,045,475 -132,372 0.06% 4,179,846
2016-06-27 2016-06-23 3.930 1,177,847 +9,740 0.07% 4,629,259
2016-06-24 2016-06-22 3.863 1,168,107 +39,844 0.07% 4,511,823
2016-06-14 2016-06-10 3.727 1,128,263 -3,542 0.07% 4,205,016
2016-06-07 2016-06-03 3.558 1,131,805 +5,313 0.07% 4,026,480
2016-05-20 2016-05-18 3.727 1,126,492 -5,313 0.07% 4,198,415
2016-05-19 2016-05-17 3.682 1,131,805 +2,657 0.07% 4,167,087
2016-05-18 2016-05-16 3.591 1,129,148 +5,312 0.07% 4,055,285
2016-05-17 2016-05-13 3.546 1,123,836 -8,854 0.07% 3,985,437
2016-05-11 2016-05-09 3.716 1,132,690 +53,126 0.07% 4,208,723
2016-05-06 2016-05-04 3.750 1,079,564 +47,814 0.06% 4,047,901
2016-05-04 2016-04-29 3.817 1,031,750 -8,855 0.06% 3,938,533
2016-04-29 2016-04-27 3.863 1,040,605 +8,855 0.06% 4,019,346
2016-04-28 2016-04-26 3.806 1,031,750 +77,032 0.06% 3,926,881
2016-04-27 2016-04-25 3.817 954,718 +17,709 0.06% 3,644,477
2016-04-26 2016-04-22 3.851 937,009 -2,656 0.06% 3,608,623
2016-04-22 2016-04-20 3.874 939,665 -8,854 0.06% 3,640,077
2016-04-21 2016-04-19 3.930 948,519 +6,198 0.06% 3,727,938
2016-04-20 2016-04-18 3.964 942,321 -5,313 0.06% 3,735,505
2016-04-19 2016-04-15 4.009 947,634 +8,854 0.06% 3,799,377
2016-04-15 2016-04-13 4.032 938,780 +16,381 0.06% 3,785,083
2016-04-14 2016-04-12 3.975 922,399 +30,105 0.06% 3,666,949
2016-04-13 2016-04-11 4.032 892,294 +13,281 0.05% 3,597,655
2016-04-12 2016-04-08 4.032 879,013 +20,365 0.05% 3,544,107
2016-04-05 2016-03-31 4.043 858,648 +30,990 0.05% 3,471,695
2016-03-23 2016-03-21 4.337 827,658 -26,563 0.05% 3,589,430
2016-03-22 2016-03-18 4.179 854,221 +22,136 0.05% 3,569,565
2016-03-21 2016-03-17 4.213 832,085 -8,854 0.05% 3,505,257
2016-03-18 2016-03-16 4.167 840,939 -2,656 0.05% 3,504,566
2016-03-16 2016-03-14 4.201 843,595 -22,136 0.05% 3,544,217
2016-03-10 2016-03-08 4.111 865,731 -1,771 0.05% 3,558,998
2016-03-09 2016-03-07 4.043 867,502 +13,281 0.05% 3,507,493
2016-03-08 2016-03-04 4.021 854,221 +17,709 0.05% 3,434,501
2016-03-07 2016-03-03 3.964 836,512 -37,188 0.05% 3,316,062
2016-02-29 2016-02-25 3.829 873,700 +6,198 0.05% 3,345,071
2016-02-26 2016-02-24 3.919 867,502 +13,281 0.05% 3,399,721
2016-02-25 2016-02-23 4.032 854,221 -13,281 0.05% 3,444,148
2016-02-22 2016-02-18 4.077 867,502 +13,281 0.05% 3,536,886
2016-02-18 2016-02-16 4.100 854,221 -6,198 0.05% 3,502,033
2016-02-12 2016-02-05 3.942 860,419 +3,099 0.05% 3,391,398
2016-02-05 2016-02-03 4.066 857,320 -21,250 0.05% 3,485,690
2016-02-02 2016-01-29 4.055 878,570 +8,854 0.05% 3,562,166
2016-01-29 2016-01-27 3.863 869,716 +13,282 0.05% 3,359,286
2016-01-25 2016-01-21 4.077 856,434 +13,281 0.05% 3,491,761
2016-01-22 2016-01-20 4.122 843,153 -8,854 0.05% 3,475,703
2016-01-18 2016-01-14 4.292 852,007 +6,198 0.05% 3,656,538
2016-01-15 2016-01-13 4.461 845,809 -44,272 0.05% 3,773,225
2016-01-14 2016-01-12 4.619 890,081 -810 0.05% 4,111,461
2016-01-12 2016-01-08 4.766 890,891 +8,854 0.05% 4,246,004
2016-01-08 2016-01-06 5.026 882,037 +31,876 0.05% 4,432,923
2016-01-05 2015-12-31 4.743 850,161 -17,709 0.05% 4,032,681
2015-12-29 2015-12-24 4.630 867,870 -12,542 0.05% 4,018,666
2015-12-28 2015-12-22 4.608 880,412 -49,881 0.05% 4,056,855
2015-12-18 2015-12-16 4.405 930,293 +8,855 0.06% 4,097,583
2015-12-11 2015-12-09 4.529 921,438 -8,855 0.06% 4,173,053
2015-12-07 2015-12-03 4.789 930,293 +26,563 0.06% 4,454,808
2015-12-03 2015-12-01 4.676 903,730 +20,808 0.05% 4,225,542
2015-12-02 2015-11-30 4.574 882,922 +6,641 0.05% 4,038,506
2015-11-26 2015-11-24 4.789 876,281 +8,854 0.05% 4,196,166
2015-11-23 2015-11-19 4.732 867,427 -18,594 0.05% 4,104,784
2015-11-20 2015-11-18 4.540 886,021 +14,610 0.05% 4,022,661
2015-11-19 2015-11-17 4.393 871,411 +7,526 0.05% 3,828,388
2015-11-13 2015-11-11 4.653 863,885 -5,313 0.05% 4,019,727
2015-11-10 2015-11-06 4.698 869,198 +22,136 0.05% 4,083,715
2015-11-09 2015-11-05 4.755 847,062 +1,328 0.05% 4,027,547
2015-11-06 2015-11-04 4.721 845,734 -2,656 0.05% 3,992,578
2015-11-05 2015-11-03 4.710 848,390 -22,579 0.05% 3,995,535
2015-11-04 2015-11-02 4.789 870,969 -8,854 0.05% 4,170,728
2015-11-03 2015-10-30 4.574 879,823 -55,340 0.05% 4,024,331
2015-10-30 2015-10-28 4.269 935,163 +2,657 0.06% 3,992,294
2015-10-29 2015-10-27 4.371 932,506 +13,281 0.06% 4,075,735
2015-10-28 2015-10-26 4.269 919,225 -8,854 0.06% 3,924,253
2015-10-27 2015-10-23 4.235 928,079 -20,808 0.06% 3,930,607
2015-10-26 2015-10-22 4.066 948,887 +60,210 0.06% 3,857,983
2015-10-22 2015-10-19 4.247 888,677 +43,386 0.05% 3,773,768
2015-10-20 2015-10-16 4.382 845,291 +36,303 0.05% 3,704,088
2015-10-16 2015-10-14 4.495 808,988 -4,427 0.05% 3,636,374
2015-10-12 2015-10-08 4.269 813,415 -17,709 0.05% 3,472,541
2015-10-07 2015-10-05 4.326 831,124 -17,709 0.05% 3,595,075
2015-10-06 2015-10-02 4.134 848,833 -17,708 0.05% 3,508,704
2015-10-05 2015-09-30 3.783 866,541 -26,564 0.05% 3,278,516
2015-10-02 2015-09-29 3.603 893,105 +8,855 0.05% 3,217,633
2015-09-30 2015-09-25 3.693 884,250 +35,417 0.05% 3,265,624
2015-09-29 2015-09-24 3.930 848,833 +17,709 0.05% 3,336,145
2015-09-24 2015-09-22 4.066 831,124 +39,844 0.05% 3,379,183
2015-09-18 2015-09-16 4.201 791,280 +26,564 0.05% 3,324,425
2015-09-14 2015-09-10 4.201 764,716 -17,709 0.05% 3,212,821
2015-09-07 2015-09-02 4.122 782,425 -11,511 0.05% 3,225,366
2015-09-01 2015-08-28 4.134 793,936 -17,709 0.05% 3,281,784
2015-08-31 2015-08-27 4.224 811,645 -8,854 0.05% 3,428,318
2015-08-25 2015-08-21 4.416 820,499 -4,427 0.05% 3,623,249
2015-08-20 2015-08-18 4.766 824,926 +3,542 0.05% 3,931,613
2015-08-19 2015-08-17 4.811 821,384 +30,990 0.05% 3,951,839
2015-08-18 2015-08-14 4.822 790,394 -17,709 0.05% 3,811,666
2015-08-17 2015-08-13 4.698 808,103 +4,870 0.05% 3,796,675
2015-08-12 2015-08-10 4.393 803,233 +8,854 0.05% 3,528,861
2015-08-07 2015-08-05 4.371 794,379 -8,854 0.05% 3,472,019
2015-08-05 2015-08-03 4.371 803,233 -17,709 0.05% 3,510,717
2015-08-04 2015-07-31 4.326 820,942 -24,349 0.05% 3,551,032
2015-08-03 2015-07-30 4.337 845,291 +5,313 0.05% 3,665,902
2015-07-31 2015-07-29 4.190 839,978 -9,740 0.05% 3,519,534
2015-07-30 2015-07-28 4.032 849,718 +9,740 0.05% 3,425,992
2015-07-29 2015-07-27 4.111 839,978 -45,158 0.05% 3,453,128
2015-07-28 2015-07-24 4.258 885,136 -366,570 0.05% 3,768,727
2015-07-27 2015-07-23 4.269 1,251,706 -52,240 0.07% 5,343,644
2015-07-23 2015-07-21 3.806 1,303,946 +10,625 0.08% 4,962,870
2015-07-22 2015-07-20 3.750 1,293,321 +8,854 0.08% 4,849,397
2015-07-21 2015-07-17 3.817 1,284,467 +44,272 0.08% 4,903,238
2015-07-20 2015-07-16 3.930 1,240,195 +185,499 0.07% 4,874,304
2015-07-17 2015-07-15 3.874 1,054,696 -92,971 0.06% 4,085,684
2015-07-16 2015-07-14 3.829 1,147,667 -17,709 0.07% 4,393,989
2015-07-15 2015-07-13 3.761 1,165,376 +7,969 0.07% 4,382,820
2015-07-14 2015-07-10 3.716 1,157,407 +8,854 0.07% 4,300,563
2015-07-13 2015-07-09 3.625 1,148,553 -13,281 0.07% 4,163,892
2015-07-10 2015-07-08 3.162 1,161,834 +30,105 0.07% 3,674,053
2015-07-09 2015-07-07 3.558 1,131,729 -17,709 0.07% 4,026,209
2015-07-08 2015-07-06 3.671 1,149,438 -61,980 0.07% 4,219,027
2015-07-06 2015-07-02 3.953 1,211,418 -17,709 0.07% 4,788,565
2015-07-03 2015-06-30 3.998 1,229,127 -26,563 0.07% 4,914,093
2015-07-02 2015-06-29 3.829 1,255,690 -12,396 0.08% 4,807,569
2015-06-29 2015-06-25 4.021 1,268,086 +212,504 0.08% 5,098,496
2015-06-26 2015-06-24 4.167 1,055,582 +47,814 0.06% 4,399,078
2015-06-24 2015-06-22 4.088 1,007,768 -23,022 0.06% 4,120,145
2015-06-23 2015-06-19 3.998 1,030,790 +11,954 0.06% 4,121,135
2015-06-19 2015-06-17 3.987 1,018,836 +7,969 0.06% 4,061,836
2015-06-18 2015-06-16 4.066 1,010,867 -14,167 0.06% 4,109,982
2015-06-16 2015-06-12 4.258 1,025,034 +8,854 0.06% 4,364,384
2015-06-15 2015-06-11 4.179 1,016,180 +11,511 0.06% 4,246,349
2015-06-12 2015-06-10 4.213 1,004,669 +17,708 0.06% 4,232,288
2015-06-11 2015-06-09 4.292 986,961 +24,793 0.06% 4,235,717
2015-06-10 2015-06-08 4.495 962,168 -27,449 0.06% 4,324,913
2015-06-09 2015-06-05 4.506 989,617 +46,485 0.06% 4,459,472
2015-06-08 2015-06-04 4.540 943,132 +35,418 0.06% 4,281,953
2015-06-05 2015-06-03 4.755 907,714 -886 0.05% 4,315,931
2015-06-04 2015-06-02 4.834 908,600 +4,428 0.05% 4,391,975
2015-06-03 2015-06-01 4.947 904,172 +33,203 0.05% 4,472,687
2015-06-01 2015-05-28 5.026 870,969 +26,563 0.05% 4,377,298
2015-05-29 2015-05-27 5.274 844,406 +17,709 0.05% 4,453,604
2015-05-28 2015-05-26 5.365 826,697 -50,027 0.05% 4,434,895
2015-05-27 2015-05-22 5.455 876,724 -33,647 0.05% 4,782,482
2015-05-26 2015-05-21 5.195 910,371 -10,625 0.05% 4,729,548
2015-05-22 2015-05-20 5.263 920,996 +17,709 0.06% 4,847,156
2015-05-21 2015-05-19 5.240 903,287 +61,980 0.05% 4,733,551
2015-05-20 2015-05-18 5.229 841,307 -92,528 0.05% 4,399,252
2015-05-19 2015-05-15 5.082 933,835 -15,052 0.06% 4,745,981
2015-05-18 2015-05-14 4.834 948,887 +4,427 0.06% 4,586,714
2015-05-12 2015-05-08 4.461 944,460 +30,105 0.06% 4,213,316
2015-05-11 2015-05-07 4.608 914,355 -29,662 0.05% 4,213,261
2015-05-08 2015-05-06 4.800 944,017 -39,845 0.06% 4,531,188
2015-05-06 2015-05-04 5.037 983,862 +6,198 0.06% 4,955,784
2015-05-05 2015-04-30 4.856 977,664 +4,428 0.06% 4,747,899
2015-05-04 2015-04-29 4.947 973,236 +123,960 0.06% 4,814,328
2015-04-30 2015-04-28 4.924 849,276 +7,084 0.05% 4,181,949
2015-04-29 2015-04-27 4.981 842,192 +21,250 0.05% 4,194,624
2015-04-27 2015-04-23 5.026 820,942 +44,272 0.05% 4,125,873
2015-04-23 2015-04-21 5.331 776,670 -26,563 0.05% 4,140,205
2015-04-22 2015-04-20 5.082 803,233 -24,792 0.05% 4,082,229
2015-04-21 2015-04-17 5.037 828,025 +7,083 0.05% 4,170,822
2015-04-20 2015-04-16 5.161 820,942 +6,198 0.05% 4,237,132
2015-04-16 2015-04-14 5.150 814,744 -18,594 0.05% 4,195,941
2015-04-15 2015-04-13 5.444 833,338 -9,739 0.05% 4,536,403
2015-04-14 2015-04-10 5.342 843,077 -420,582 0.05% 4,503,724
2015-04-13 2015-04-09 5.455 1,263,659 -48,699 0.08% 6,893,192
2015-04-10 2015-04-08 5.636 1,312,358 -58,439 0.08% 7,395,989
2015-04-09 2015-04-02 5.037 1,370,797 -8,854 0.08% 6,904,804
2015-04-08 2015-04-01 5.014 1,379,651 -8,854 0.08% 6,918,239
2015-04-02 2015-03-31 4.969 1,388,505 +4,427 0.08% 6,899,911
2015-04-01 2015-03-30 4.981 1,384,078 -103,596 0.08% 6,893,543
2015-03-31 2015-03-27 4.902 1,487,674 -34,532 0.09% 7,291,903
2015-03-30 2015-03-26 4.935 1,522,206 -165,134 0.09% 7,512,738
2015-03-27 2015-03-25 4.992 1,687,340 +418,811 0.10% 8,423,028
2015-03-26 2015-03-24 5.195 1,268,529 -126,028 0.08% 6,590,245
2015-03-25 2015-03-23 5.026 1,394,557 -29,220 0.08% 7,008,735
2015-03-24 2015-03-20 5.206 1,423,777 +257,219 0.09% 7,412,868
2015-03-23 2015-03-19 4.563 1,166,558 -48,845 0.07% 5,322,689
2015-03-19 2015-03-17 4.100 1,215,403 -8,854 0.07% 4,982,764
2015-03-18 2015-03-16 4.055 1,224,257 -22,136 0.07% 4,963,756
2015-03-17 2015-03-13 3.919 1,246,393 -19,776 0.07% 4,884,587
2015-03-13 2015-03-11 3.829 1,266,169 -3,542 0.08% 4,847,689
2015-03-09 2015-03-05 3.614 1,269,711 -23,167 0.08% 4,588,790
2015-03-06 2015-03-04 3.456 1,292,878 +19,479 0.08% 4,468,094
2015-03-05 2015-03-03 3.479 1,273,399 -5,312 0.08% 4,429,540
2015-03-03 2015-02-27 3.467 1,278,711 -17,709 0.08% 4,433,576
2015-02-27 2015-02-25 3.501 1,296,420 +5,312 0.08% 4,538,902
2015-02-26 2015-02-24 3.433 1,291,108 +17,709 0.08% 4,432,814
2015-02-13 2015-02-11 3.422 1,273,399 -1,771 0.08% 4,357,631
2015-02-10 2015-02-06 3.422 1,275,170 +88,544 0.08% 4,363,692
2015-02-09 2015-02-05 3.411 1,186,626 -3,688 0.07% 4,047,288
2015-02-02 2015-01-29 3.829 1,190,314 +95,474 0.07% 4,557,268
2015-01-29 2015-01-27 3.693 1,094,840 -17,709 0.09% 4,043,354
2015-01-28 2015-01-26 3.569 1,112,549 +10,625 0.09% 3,970,540
2015-01-27 2015-01-23 3.591 1,101,924 -2,213 0.09% 3,957,511
2015-01-23 2015-01-21 3.320 1,104,137 -3,099 0.09% 3,666,179
2015-01-22 2015-01-20 3.399 1,107,236 -3,542 0.09% 3,764,004
2015-01-21 2015-01-19 3.422 1,110,778 -17,266 0.09% 3,801,135
2015-01-20 2015-01-16 3.433 1,128,044 +5,313 0.09% 3,872,960
2015-01-16 2015-01-14 3.445 1,122,731 +8,854 0.09% 3,867,398
2015-01-15 2015-01-13 3.456 1,113,877 +7,969 0.09% 3,849,480
2015-01-14 2015-01-12 3.479 1,105,908 -443 0.09% 3,846,919
2015-01-13 2015-01-09 3.591 1,106,351 -5,313 0.09% 3,973,410
2015-01-12 2015-01-08 3.671 1,111,664 +2,657 0.09% 4,080,377
2015-01-09 2015-01-07 3.840 1,109,007 +14,167 0.09% 4,258,499
2015-01-06 2015-01-02 3.964 1,094,840 +4,427 0.09% 4,340,114
2015-01-05 2014-12-31 4.716 1,090,413 -8,854 0.09% 5,142,264
2015-01-02 2014-12-29 4.504 1,099,267 +84,236 0.09% 4,951,490
2014-12-30 2014-12-24 4.231 1,015,031 -28,932 0.09% 4,294,201
2014-12-23 2014-12-19 3.969 1,043,963 -3,214 0.09% 4,143,811
2014-12-22 2014-12-18 3.832 1,047,177 -16,074 0.09% 4,013,238
2014-12-19 2014-12-17 3.808 1,063,251 -1,406 0.09% 4,048,381
2014-12-18 2014-12-16 4.144 1,064,657 +1,004 0.09% 4,411,417
2014-12-16 2014-12-12 4.144 1,063,653 +29,736 0.09% 4,407,257
2014-12-15 2014-12-11 4.318 1,033,917 +20,895 0.09% 4,464,155
2014-12-11 2014-12-09 4.666 1,013,022 +4,019 0.09% 4,726,877
2014-12-05 2014-12-03 4.927 1,009,003 -8,037 0.09% 4,971,778
2014-12-02 2014-11-28 4.878 1,017,040 -1,607 0.09% 4,960,760
2014-11-25 2014-11-21 5.015 1,018,647 -2,009 0.09% 5,108,023
2014-11-24 2014-11-20 5.139 1,020,656 -24,110 0.09% 5,245,098
2014-11-19 2014-11-17 5.077 1,044,766 -13,663 0.09% 5,303,998
2014-11-18 2014-11-14 5.102 1,058,429 +5,626 0.09% 5,399,701
2014-11-17 2014-11-13 5.077 1,052,803 +9,644 0.09% 5,344,799
2014-11-14 2014-11-12 5.064 1,043,159 +16,073 0.09% 5,282,859
2014-11-12 2014-11-10 5.039 1,027,086 +16,074 0.09% 5,175,901
2014-11-11 2014-11-07 5.002 1,011,012 -8,841 0.09% 5,057,158
2014-11-04 2014-10-31 5.114 1,019,853 -12,055 0.09% 5,215,591
2014-10-31 2014-10-29 5.077 1,031,908 +7,635 0.09% 5,238,721
2014-10-29 2014-10-27 5.077 1,024,273 -20,092 0.09% 5,199,960
2014-10-24 2014-10-22 5.226 1,044,365 -4,018 0.09% 5,457,902
2014-10-23 2014-10-21 5.052 1,048,383 +8,037 0.09% 5,296,270
2014-10-22 2014-10-20 4.977 1,040,346 +4,018 0.09% 5,177,998
2014-10-17 2014-10-15 5.077 1,036,328 +8,037 0.09% 5,261,160
2014-10-08 2014-10-06 5.487 1,028,291 -8,037 0.09% 5,642,593
2014-10-06 2014-09-30 5.102 1,036,328 -8,037 0.09% 5,286,950
2014-10-03 2014-09-29 5.039 1,044,365 -12,858 0.09% 5,262,977
2014-09-30 2014-09-26 5.176 1,057,223 +14,868 0.09% 5,472,478
2014-09-26 2014-09-24 5.375 1,042,355 +20,091 0.09% 5,603,037
2014-09-23 2014-09-19 5.525 1,022,264 -8,036 0.09% 5,647,681
2014-09-19 2014-09-17 5.413 1,030,300 +36,165 0.09% 5,576,697
2014-09-18 2014-09-16 5.388 994,135 +12,055 0.09% 5,356,207
2014-09-17 2014-09-15 5.500 982,080 -8,037 0.09% 5,401,237
2014-09-16 2014-09-12 5.525 990,117 +11,653 0.09% 5,470,079
2014-09-15 2014-09-11 5.562 978,464 -804 0.09% 5,442,225
2014-09-12 2014-09-10 5.724 979,268 -17,680 0.09% 5,605,102
2014-09-11 2014-09-08 5.836 996,948 +3,214 0.09% 5,817,943
2014-09-08 2014-09-04 5.774 993,734 +22,503 0.09% 5,737,362
2014-09-05 2014-09-03 5.736 971,231 -18,886 0.09% 5,571,185
2014-09-04 2014-09-02 5.574 990,117 -8,840 0.09% 5,519,359
2014-09-02 2014-08-29 5.375 998,957 -16,074 0.09% 5,369,757
2014-09-01 2014-08-28 5.326 1,015,031 +7,233 0.09% 5,405,641
2014-08-29 2014-08-27 5.413 1,007,798 +4,822 0.09% 5,454,901
2014-08-28 2014-08-26 5.251 1,002,976 +56,257 0.09% 5,266,561
2014-08-27 2014-08-25 5.288 946,719 +8,037 0.09% 5,006,499
2014-08-26 2014-08-22 5.500 938,682 +23,306 0.09% 5,162,557
2014-08-22 2014-08-20 5.450 915,376 +2,411 0.08% 4,988,819
2014-08-20 2014-08-18 5.649 912,965 +11,653 0.08% 5,157,439
2014-08-18 2014-08-14 5.923 901,312 +40,183 0.08% 5,338,340
2014-08-15 2014-08-13 6.234 861,129 -8,036 0.08% 5,368,217
2014-08-14 2014-08-12 6.246 869,165 -4,019 0.08% 5,429,128
2014-08-12 2014-08-08 6.197 873,184 +8,037 0.08% 5,410,772
2014-08-11 2014-08-07 6.134 865,147 -28,932 0.08% 5,307,145
2014-08-08 2014-08-06 6.072 894,079 -16,073 0.08% 5,429,000
2014-08-06 2014-08-04 6.010 910,152 -35,362 0.08% 5,469,973
2014-08-01 2014-07-30 5.861 945,514 -11,653 0.09% 5,541,317
2014-07-31 2014-07-29 5.761 957,167 -8,036 0.09% 5,514,331
2014-07-30 2014-07-28 5.873 965,203 -15,672 0.09% 5,668,717
2014-07-29 2014-07-25 5.674 980,875 +4,822 0.09% 5,565,480
2014-07-28 2014-07-24 5.587 976,053 +16,073 0.09% 5,453,105
2014-07-25 2014-07-23 5.624 959,980 +10,850 0.09% 5,399,142
2014-07-24 2014-07-22 5.612 949,130 +65,097 0.09% 5,326,309
2014-07-23 2014-07-21 5.873 884,033 +18,484 0.08% 5,191,999
2014-07-22 2014-07-18 6.134 865,549 +24,914 0.08% 5,309,611
2014-07-17 2014-07-15 6.757 840,635 -8,037 0.08% 5,679,779
2014-07-16 2014-07-14 6.620 848,672 +30,941 0.08% 5,617,921
2014-07-15 2014-07-11 6.806 817,731 +4,019 0.07% 5,565,727
2014-07-11 2014-07-09 6.757 813,712 +8,036 0.07% 5,497,873
2014-07-10 2014-07-08 6.869 805,676 +8,037 0.07% 5,533,802
2014-07-09 2014-07-07 6.918 797,639 +85,189 0.07% 5,518,300
2014-07-02 2014-06-27 7.665 712,450 -8,037 0.06% 5,460,837
2014-06-30 2014-06-26 7.690 720,487 -30,539 0.07% 5,540,370
2014-06-26 2014-06-24 7.292 751,026 -2,813 0.07% 5,476,167
2014-06-20 2014-06-18 7.130 753,839 +2,813 0.07% 5,374,739
2014-06-18 2014-06-16 7.316 751,026 -4,019 0.07% 5,494,857
2014-06-16 2014-06-12 7.404 755,045 -8,036 0.07% 5,590,027
2014-06-12 2014-06-10 7.005 763,081 -15,270 0.07% 5,345,683
2014-06-11 2014-06-09 6.993 778,351 +8,037 0.07% 5,442,970
2014-06-06 2014-06-04 6.831 770,314 -8,037 0.07% 5,262,163
2014-06-04 2014-05-30 6.794 778,351 -4,018 0.07% 5,288,010
2014-06-03 2014-05-29 6.445 782,369 -72,330 0.07% 5,042,728
2014-05-29 2014-05-27 6.582 854,699 -8,037 0.08% 5,625,913
2014-05-27 2014-05-23 6.545 862,736 -4,018 0.08% 5,646,610
2014-05-26 2014-05-22 6.495 866,754 +8,036 0.08% 5,629,768
2014-05-23 2014-05-21 6.309 858,718 +8,037 0.08% 5,417,297
2014-05-21 2014-05-19 6.570 850,681 +7,233 0.08% 5,588,880
2014-05-15 2014-05-13 6.906 843,448 -2,411 0.08% 5,824,725
2014-05-14 2014-05-12 6.794 845,859 -402 0.08% 5,746,650
2014-05-09 2014-05-07 6.508 846,261 -9,242 0.08% 5,507,191
2014-05-08 2014-05-05 6.657 855,503 -3,215 0.08% 5,695,075
2014-05-07 2014-05-02 6.694 858,718 -1,607 0.08% 5,748,532
2014-05-02 2014-04-29 6.645 860,325 +3,215 0.08% 5,716,470
2014-04-28 2014-04-24 6.744 857,110 -63,088 0.08% 5,780,428
2014-04-25 2014-04-23 6.209 920,198 -19,288 0.08% 5,713,549
2014-04-24 2014-04-22 6.221 939,486 -24,110 0.09% 5,844,999
2014-04-23 2014-04-17 6.184 963,596 +4,018 0.09% 5,959,029
2014-04-22 2014-04-16 6.097 959,578 -6,429 0.09% 5,850,601
2014-04-17 2014-04-15 6.147 966,007 +4,018 0.09% 5,937,879
2014-04-16 2014-04-14 6.035 961,989 -8,036 0.09% 5,805,451
2014-04-15 2014-04-11 6.147 970,025 -8,037 0.09% 5,962,577
2014-04-14 2014-04-10 6.246 978,062 +8,037 0.09% 6,109,339
2014-04-11 2014-04-09 6.159 970,025 +7,233 0.09% 5,974,647
2014-04-10 2014-04-08 6.035 962,792 +4,018 0.09% 5,810,297
2014-04-09 2014-04-07 5.998 958,774 +3,616 0.09% 5,750,259
2014-04-07 2014-04-03 6.122 955,158 +112,915 0.09% 5,847,422
2014-04-04 2014-04-02 6.445 842,243 -48,219 0.08% 5,428,643
2014-04-03 2014-04-01 6.309 890,462 +16,073 0.08% 5,617,557
2014-04-01 2014-03-28 6.333 874,389 +40,183 0.08% 5,537,919
2014-03-28 2014-03-26 5.973 834,206 -6,831 0.08% 4,982,401
2014-03-27 2014-03-25 6.209 841,037 -60,677 0.08% 5,222,035
2014-03-26 2014-03-24 6.981 901,714 +6,430 0.08% 6,294,421
2014-03-21 2014-03-19 7.379 895,284 -8,037 0.08% 6,606,016
2014-03-19 2014-03-17 7.105 903,321 +8,037 0.08% 6,418,039
2014-03-14 2014-03-12 7.528 895,284 +16,073 0.08% 6,739,696
2014-03-13 2014-03-11 7.889 879,211 -8,037 0.08% 6,935,959
2014-03-12 2014-03-10 7.702 887,248 +49,426 0.08% 6,833,761
2014-03-11 2014-03-07 8.038 837,822 -15,270 0.08% 6,734,547
2014-03-10 2014-03-06 8.051 853,092 -22,503 0.08% 6,867,905
2014-03-06 2014-03-04 7.876 875,595 -16,073 0.08% 6,896,538
2014-03-05 2014-03-03 7.814 891,668 -16,073 0.08% 6,967,660
2014-03-04 2014-02-28 7.428 907,741 +8,036 0.08% 6,743,113
2014-03-03 2014-02-27 7.379 899,705 -16,073 0.08% 6,638,637
2014-02-28 2014-02-26 7.130 915,778 +8,037 0.08% 6,529,335
2014-02-27 2014-02-25 6.931 907,741 +18,484 0.08% 6,291,313
2014-02-24 2014-02-20 7.565 889,257 +8,037 0.08% 6,727,520
2014-02-21 2014-02-19 7.752 881,220 -8,037 0.08% 6,831,192
2014-02-19 2014-02-17 7.516 889,257 +8,037 0.08% 6,683,260
2014-02-14 2014-02-12 7.864 881,220 -2,009 0.08% 6,929,877
2014-02-12 2014-02-10 7.540 883,229 +8,036 0.08% 6,659,936
2014-02-10 2014-02-06 7.491 875,193 -8,036 0.08% 6,555,781
2014-02-07 2014-02-05 7.466 883,229 +8,036 0.08% 6,593,996
2014-02-06 2014-02-04 7.503 875,193 +8,037 0.08% 6,566,671
2014-02-05 2014-01-30 7.740 867,156 +32,548 0.08% 6,711,379
2014-01-29 2014-01-27 7.951 834,608 +804 0.08% 6,636,018
2014-01-28 2014-01-24 7.839 833,804 +79,965 0.08% 6,536,250
2014-01-24 2014-01-22 8.138 753,839 +5,224 0.07% 6,134,518
2014-01-22 2014-01-20 8.449 748,615 -15,270 0.07% 6,324,882
2014-01-21 2014-01-17 8.349 763,885 +15,270 0.07% 6,377,855
2014-01-14 2014-01-10 8.835 748,615 -2,411 0.07% 6,613,647
2014-01-13 2014-01-09 8.959 751,026 -19,690 0.07% 6,728,397
2014-01-10 2014-01-08 8.710 770,716 -114,121 0.07% 6,712,998
2014-01-09 2014-01-07 8.312 884,837 -16,877 0.08% 7,354,681
2014-01-08 2014-01-06 8.001 901,714 -4,018 0.08% 7,214,461
2014-01-07 2014-01-03 8.150 905,732 -34,960 0.08% 7,381,849
2014-01-06 2014-01-02 7.939 940,692 +8,841 0.09% 7,467,793
2014-01-03 2013-12-31 7.615 931,851 -6,430 0.08% 7,096,138
2014-01-02 2013-12-27 7.565 938,281 +20,896 0.09% 7,098,403
2013-12-30 2013-12-24 7.852 917,385 +46,210 0.08% 7,202,862
2013-12-27 2013-12-20 8.100 871,175 +40,184 0.08% 7,056,844
2013-12-23 2013-12-19 8.250 830,991 +16,073 0.08% 6,855,419
2013-12-20 2013-12-18 8.337 814,918 +4,018 0.07% 6,793,801
2013-12-19 2013-12-17 8.337 810,900 -6,429 0.07% 6,760,304
2013-12-18 2013-12-16 8.299 817,329 +22,503 0.07% 6,783,391
2013-12-13 2013-12-11 8.611 794,826 +40,183 0.07% 6,843,878
2013-12-11 2013-12-09 8.934 754,643 +8,037 0.07% 6,742,021
2013-12-10 2013-12-06 9.009 746,606 -29,736 0.07% 6,725,958
2013-12-09 2013-12-05 8.897 776,342 -26,521 0.07% 6,906,901
2013-12-06 2013-12-04 9.021 802,863 -71,526 0.07% 7,242,751
2013-12-04 2013-12-02 8.573 874,389 +8,036 0.08% 7,496,319
2013-12-03 2013-11-29 8.499 866,353 +48,220 0.08% 7,362,744
2013-12-02 2013-11-28 8.673 818,133 -8,840 0.07% 7,095,464
2013-11-29 2013-11-27 8.735 826,973 +8,037 0.08% 7,223,581
2013-11-28 2013-11-26 8.611 818,936 +7,233 0.07% 7,051,478
2013-11-27 2013-11-25 8.835 811,703 -100,458 0.07% 7,170,998
2013-11-26 2013-11-22 8.312 912,161 -4,822 0.08% 7,581,796
2013-11-25 2013-11-21 8.275 916,983 +37,772 0.08% 7,587,646
2013-11-22 2013-11-20 8.362 879,211 -16,073 0.08% 7,351,679
2013-11-21 2013-11-19 8.088 895,284 +18,886 0.08% 7,240,996
2013-11-20 2013-11-18 8.212 876,398 +29,735 0.08% 7,197,297
2013-11-19 2013-11-15 8.237 846,663 +14,466 0.08% 6,974,173
2013-11-18 2013-11-14 8.299 832,197 +10,448 0.08% 6,906,788
2013-11-15 2013-11-13 8.461 821,749 -32,549 0.07% 6,953,000
2013-11-14 2013-11-12 7.926 854,298 +22,503 0.08% 6,771,314
2013-11-13 2013-11-11 8.237 831,795 +54,649 0.08% 6,851,701
2013-11-12 2013-11-08 8.187 777,146 +38,576 0.07% 6,362,864
2013-11-11 2013-11-07 8.573 738,570 +5,626 0.07% 6,331,914
2013-11-08 2013-11-06 8.511 732,944 +29,736 0.07% 6,238,081
2013-11-07 2013-11-05 8.822 703,208 +3,214 0.06% 6,203,748
2013-11-06 2013-11-04 8.922 699,994 +8,037 0.06% 6,245,074
2013-11-05 2013-11-01 9.245 691,957 -34,156 0.06% 6,397,231
2013-11-01 2013-10-30 8.859 726,113 -8,036 0.07% 6,432,923
2013-10-31 2013-10-29 8.399 734,149 -4,421 0.07% 6,166,122
2013-10-30 2013-10-28 8.623 738,570 +26,120 0.07% 6,368,674
2013-10-29 2013-10-25 8.611 712,450 +3,214 0.06% 6,134,577
2013-10-28 2013-10-24 8.735 709,236 +32,147 0.06% 6,195,153
2013-10-25 2013-10-23 8.884 677,089 -25,717 0.06% 6,015,450
2013-10-24 2013-10-22 9.419 702,806 -2,411 0.06% 6,619,962
2013-10-23 2013-10-21 9.419 705,217 +12,858 0.06% 6,642,672
2013-10-21 2013-10-17 8.723 692,359 -62,686 0.06% 6,039,118
2013-10-18 2013-10-16 8.051 755,045 +38,576 0.07% 6,078,568
2013-10-17 2013-10-15 8.349 716,469 +8,037 0.07% 5,981,968
2013-10-16 2013-10-11 8.660 708,432 +11,653 0.06% 6,135,240
2013-10-15 2013-10-10 8.698 696,779 -32,548 0.06% 6,060,331
2013-10-11 2013-10-09 8.250 729,327 +12,456 0.07% 6,016,722
2013-10-10 2013-10-08 8.461 716,871 -24,913 0.07% 6,065,604
2013-10-09 2013-10-07 8.237 741,784 -12,859 0.07% 6,110,258
2013-10-04 2013-10-02 7.478 754,643 -8,037 0.07% 5,643,391
2013-10-03 2013-09-30 7.590 762,680 -803 0.07% 5,788,904
2013-10-02 2013-09-27 7.453 763,483 -6,430 0.07% 5,690,499
2013-09-30 2013-09-26 7.391 769,913 -212 0.07% 5,690,524
2013-09-27 2013-09-25 7.180 770,125 -36,555 0.07% 5,529,186
2013-09-26 2013-09-24 6.881 806,680 +25,918 0.07% 5,550,736
2013-09-25 2013-09-23 6.943 780,762 -8,037 0.07% 5,420,970
2013-09-19 2013-09-17 7.068 788,799 -35,361 0.07% 5,574,922
2013-09-18 2013-09-16 7.068 824,160 +8,037 0.07% 5,824,840
2013-09-17 2013-09-13 7.068 816,123 -6,430 0.07% 5,768,038
2013-09-16 2013-09-12 6.781 822,553 +71,125 0.07% 5,578,077
2013-09-13 2013-09-11 7.117 751,428 +10,447 0.07% 5,348,199
2013-09-12 2013-09-10 7.192 740,981 +96,440 0.07% 5,329,163
2013-09-11 2013-09-09 7.279 644,541 -1,607 0.06% 4,691,703
2013-09-10 2013-09-06 7.180 646,148 -4,018 0.06% 4,639,081
2013-09-06 2013-09-04 7.404 650,166 +28,128 0.06% 4,813,548
2013-09-05 2013-09-03 7.553 622,038 +8,037 0.06% 4,698,181
2013-09-04 2013-09-02 7.565 614,001 -3,617 0.06% 4,645,118
2013-09-03 2013-08-30 7.267 617,618 +1,206 0.06% 4,488,042
2013-09-02 2013-08-29 7.142 616,412 -1,206 0.06% 4,402,578
2013-08-30 2013-08-28 7.043 617,618 -7,233 0.06% 4,349,712
2013-08-29 2013-08-27 7.180 624,851 -198,907 0.06% 4,486,177
2013-08-26 2013-08-22 7.030 823,758 +1,607 0.07% 5,791,249
2013-08-20 2013-08-16 7.155 822,151 -43,398 0.07% 5,882,251
2013-08-19 2013-08-15 6.931 865,549 -356,426 0.08% 5,998,891
2013-08-16 2013-08-13 6.309 1,221,975 +152,697 0.11% 7,708,935
2013-08-15 2013-08-12 6.109 1,069,278 +18,484 0.10% 6,532,753
2013-08-13 2013-08-09 6.508 1,050,794 -22,904 0.10% 6,838,225
2013-08-12 2013-08-08 5.960 1,073,698 +12,055 0.10% 6,399,437
2013-08-08 2013-08-06 6.333 1,061,643 -16,074 0.10% 6,723,887
2013-08-06 2013-08-02 6.209 1,077,717 -13,260 0.10% 6,691,591
2013-08-05 2013-08-01 6.072 1,090,977 +160,733 0.10% 6,624,598
2013-08-02 2013-07-31 5.973 930,244 -4,018 0.08% 5,556,000
2013-08-01 2013-07-30 5.935 934,262 -20,092 0.09% 5,545,123
2013-07-31 2013-07-29 5.425 954,354 +4,018 0.09% 5,177,500
2013-07-23 2013-07-19 5.400 950,336 -12,055 0.09% 5,132,052
2013-07-22 2013-07-18 5.574 962,391 -67,508 0.09% 5,364,802
2013-07-19 2013-07-17 5.649 1,029,899 -9,644 0.09% 5,818,012
2013-07-18 2013-07-16 5.525 1,039,543 +12,055 0.09% 5,743,142
2013-07-17 2013-07-15 5.176 1,027,488 -33,754 0.09% 5,318,562
2013-07-16 2013-07-12 5.151 1,061,242 -4,822 0.10% 5,466,872
2013-07-15 2013-07-11 5.263 1,066,064 -11,251 0.10% 5,611,097
2013-07-09 2013-07-05 4.890 1,077,315 +96,440 0.10% 5,268,165
2013-07-08 2013-07-04 4.878 980,875 +4,822 0.09% 4,784,360
2013-07-05 2013-07-03 4.703 976,053 +11,251 0.09% 4,590,810
2013-07-04 2013-07-02 5.015 964,802 +4,822 0.09% 4,838,017
2013-07-02 2013-06-27 4.840 959,980 +12,055 0.09% 4,646,607
2013-06-28 2013-06-26 4.990 947,925 +28,932 0.09% 4,729,797
2013-06-27 2013-06-25 5.039 918,993 +804 0.08% 4,631,177
2013-06-25 2013-06-21 5.487 918,189 -8,037 0.08% 5,038,425
2013-06-24 2013-06-20 5.487 926,226 +8,037 0.09% 5,082,527
2013-06-20 2013-06-18 5.786 918,189 -16,073 0.09% 5,312,625
2013-06-19 2013-06-17 5.550 934,262 +208,953 0.09% 5,184,748
2013-06-18 2013-06-14 5.699 725,309 +13,260 0.07% 4,133,450
2013-06-17 2013-06-13 5.960 712,049 +6,832 0.07% 4,243,943
2013-06-14 2013-06-11 6.271 705,217 -13,261 0.07% 4,422,598
2013-06-11 2013-06-07 6.209 718,478 -2,009 0.07% 4,461,061
2013-06-07 2013-06-05 6.209 720,487 -16,073 0.07% 4,473,535
2013-06-06 2013-06-04 6.197 736,560 +8,036 0.07% 4,564,168
2013-06-05 2013-06-03 6.159 728,524 +11,653 0.07% 4,487,177
2013-06-04 2013-05-31 6.582 716,871 -40,987 0.07% 4,718,683
2013-06-03 2013-05-30 5.686 757,858 -16,475 0.07% 4,309,513
2013-05-31 2013-05-29 5.873 774,333 -4,018 0.08% 4,547,722
2013-05-30 2013-05-28 5.512 778,351 +2,813 0.08% 4,290,455
2013-05-29 2013-05-27 5.599 775,538 +803 0.08% 4,342,499
2013-05-27 2013-05-23 5.587 774,735 +3,215 0.08% 4,328,363
2013-05-24 2013-05-22 5.873 771,520 -12,457 0.08% 4,531,201
2013-05-23 2013-05-21 5.749 783,977 +1,608 0.09% 4,506,812
2013-05-22 2013-05-20 5.475 782,369 -24,914 0.08% 4,283,398
2013-05-21 2013-05-16 5.226 807,283 -17,681 0.09% 4,218,900
2013-05-20 2013-05-15 5.077 824,964 -18,082 0.10% 4,188,122
2013-05-16 2013-05-14 4.890 843,046 +27,324 0.10% 4,122,569
2013-05-15 2013-05-13 4.990 815,722 +8,037 0.09% 4,070,152
2013-05-14 2013-05-10 5.139 807,685 -4,018 0.09% 4,150,651
2013-05-13 2013-05-09 4.990 811,703 +5,625 0.09% 4,050,099
2013-05-10 2013-05-08 5.077 806,078 -8,840 0.09% 4,092,242
2013-05-09 2013-05-07 4.853 814,918 +5,626 0.09% 3,954,601
2013-05-08 2013-05-06 4.927 809,292 +9,644 0.09% 3,987,719
2013-05-07 2013-05-03 4.927 799,648 +4,822 0.09% 3,940,199
2013-05-06 2013-05-02 4.952 794,826 +24,110 0.09% 3,936,219
2013-05-03 2013-04-30 5.326 770,716 -16,074 0.09% 4,104,519
2013-04-30 2013-04-26 4.865 786,790 +15,270 0.09% 3,827,892
2013-04-26 2013-04-24 4.990 771,520 -1,607 0.09% 3,849,601
2013-04-24 2013-04-22 5.127 773,127 -8,037 0.09% 3,963,439
2013-04-18 2013-04-16 5.015 781,164 -33,754 0.09% 3,917,161
2013-04-15 2013-04-11 5.164 814,918 -8,037 0.10% 4,208,101
2013-04-12 2013-04-10 5.201 822,955 +33,754 0.10% 4,280,323
2013-04-11 2013-04-09 5.450 789,201 -6,831 0.09% 4,301,163
2013-04-09 2013-04-05 5.326 796,032 +14,868 0.09% 4,239,342
2013-04-08 2013-04-03 5.550 781,164 -2,009 0.09% 4,335,121
2013-04-03 2013-03-28 5.686 783,173 -14,466 0.09% 4,453,465
2013-04-02 2013-03-27 5.823 797,639 -60,275 0.09% 4,644,900
2013-03-28 2013-03-26 5.550 857,914 -16,073 0.10% 4,761,050
2013-03-27 2013-03-25 5.786 873,987 -3,215 0.10% 5,056,873
2013-03-26 2013-03-22 5.662 877,202 -144,660 0.10% 4,966,325
2013-03-25 2013-03-21 5.375 1,021,862 +136,623 0.12% 5,492,880
2013-03-21 2013-03-19 5.487 885,239 +1,608 0.10% 4,857,617
2013-03-19 2013-03-15 5.637 883,631 +46,612 0.10% 4,980,733
2013-03-18 2013-03-14 6.271 837,019 +38,576 0.10% 5,249,187
2013-03-15 2013-03-13 6.502 798,443 +28,042 0.09% 5,191,117
2013-03-12 2013-03-08 6.745 770,401 +18,088 0.10% 5,196,631
2013-03-11 2013-03-07 6.502 752,313 +9,598 0.10% 4,891,201
2013-03-08 2013-03-06 6.542 742,715 +7,383 0.10% 4,858,979
2013-03-07 2013-03-05 6.420 735,332 -7,383 0.09% 4,721,038
2013-03-06 2013-03-04 6.461 742,715 +28,793 0.10% 4,798,619
2013-03-05 2013-03-01 6.502 713,922 +7,383 0.09% 4,641,600
2013-03-04 2013-02-28 6.488 706,539 -7,383 0.09% 4,584,029
2013-03-01 2013-02-27 6.366 713,922 -55,371 0.09% 4,544,900
2013-02-28 2013-02-26 6.231 769,293 -13,659 0.10% 4,793,197
2013-02-27 2013-02-25 6.217 782,952 +35,438 0.10% 4,867,697
2013-02-26 2013-02-22 6.190 747,514 -7,752 0.10% 4,627,125
2013-02-25 2013-02-21 6.149 755,266 +22,887 0.10% 4,644,420
2013-02-22 2013-02-20 6.393 732,379 +7,383 0.09% 4,682,239
2013-02-21 2013-02-19 6.407 724,996 +4,060 0.09% 4,644,858
2013-02-20 2013-02-18 6.610 720,936 -7,383 0.09% 4,765,322
2013-02-19 2013-02-15 6.488 728,319 +14,766 0.09% 4,725,338
2013-02-18 2013-02-14 6.515 713,553 +5,168 0.09% 4,648,866
2013-02-14 2013-02-07 6.244 708,385 -6,275 0.09% 4,423,296
2013-02-08 2013-02-06 6.488 714,660 +1,845 0.09% 4,636,718
2013-02-07 2013-02-05 6.474 712,815 +72,352 0.09% 4,615,093
2013-02-06 2013-02-04 6.921 640,463 +8,860 0.08% 4,432,928
2013-02-05 2013-02-01 7.192 631,603 -7,383 0.08% 4,542,704
2013-02-04 2013-01-31 7.043 638,986 -33,592 0.08% 4,500,600
2013-02-01 2013-01-30 7.206 672,578 +10,705 0.09% 4,846,520
2013-01-31 2013-01-29 7.192 661,873 -2,953 0.08% 4,760,416
2013-01-30 2013-01-28 6.976 664,826 -11,074 0.09% 4,637,575
2013-01-29 2013-01-25 7.179 675,900 +6,644 0.09% 4,852,148
2013-01-25 2013-01-23 8.411 669,256 -210,411 0.09% 5,629,367
2013-01-24 2013-01-22 8.885 879,667 +36,176 0.11% 7,816,239
2013-01-23 2013-01-21 9.414 843,491 -74,567 0.11% 7,940,374
2013-01-22 2013-01-18 9.265 918,058 -180,880 0.12% 8,505,541
2013-01-21 2013-01-17 8.520 1,098,938 -7,383 0.14% 9,362,666
2013-01-18 2013-01-16 8.587 1,106,321 -61,277 0.14% 9,500,492
2013-01-17 2013-01-15 8.628 1,167,598 -165,376 0.15% 10,074,151
2013-01-16 2013-01-14 8.222 1,332,974 +29,900 0.17% 10,959,382
2013-01-15 2013-01-11 8.181 1,303,074 +7,383 0.17% 10,660,602
2013-01-14 2013-01-10 8.520 1,295,691 -25,840 0.17% 11,038,951
2013-01-11 2013-01-09 7.856 1,321,531 -7,383 0.17% 10,382,001
2013-01-10 2013-01-08 7.761 1,328,914 -7,383 0.17% 10,314,002
2013-01-09 2013-01-07 7.815 1,336,297 +33,961 0.17% 10,443,703
2013-01-08 2013-01-04 7.897 1,302,336 -7,382 0.17% 10,284,124
2013-01-07 2013-01-03 7.734 1,309,718 +9,228 0.17% 10,129,537
2013-01-04 2013-01-02 7.639 1,300,490 -50,572 0.17% 9,934,862
2013-01-03 2012-12-31 6.827 1,351,062 +17,719 0.17% 9,223,198
2012-12-28 2012-12-24 6.976 1,333,343 +4,429 0.17% 9,300,897
2012-12-27 2012-12-20 7.260 1,328,914 -2,953 0.17% 9,648,002
2012-12-21 2012-12-19 7.070 1,331,867 -33,961 0.17% 9,416,881
2012-12-20 2012-12-18 6.542 1,365,828 -43,559 0.18% 8,935,500
2012-12-19 2012-12-17 6.366 1,409,387 -2,953 0.18% 8,972,301
2012-12-18 2012-12-14 6.623 1,412,340 +7,383 0.18% 9,354,570
2012-12-17 2012-12-13 6.407 1,404,957 -26,578 0.18% 9,001,189
2012-12-14 2012-12-12 6.623 1,431,535 -77,151 0.18% 9,481,707
2012-12-13 2012-12-11 6.190 1,508,686 +64,969 0.19% 9,338,793
2012-12-12 2012-12-10 6.176 1,443,717 -7,383 0.19% 8,917,079
2012-12-11 2012-12-07 5.743 1,451,100 -5,906 0.19% 8,333,720
2012-12-07 2012-12-05 5.648 1,457,006 +9,228 0.19% 8,229,493
2012-12-05 2012-12-03 5.391 1,447,778 +9,598 0.19% 7,804,781
2012-12-03 2012-11-29 5.404 1,438,180 +14,766 0.18% 7,772,520
2012-11-29 2012-11-27 5.404 1,423,414 +2,953 0.18% 7,692,718
2012-11-26 2012-11-22 5.377 1,420,461 +4,060 0.18% 7,638,279
2012-11-23 2012-11-21 5.283 1,416,401 +1,477 0.18% 7,482,152
2012-11-22 2012-11-20 5.486 1,414,924 +3,691 0.18% 7,761,825
2012-11-21 2012-11-19 5.608 1,411,233 -9,597 0.18% 7,913,612
2012-11-20 2012-11-16 5.770 1,420,830 +1,476 0.18% 8,198,368
2012-11-16 2012-11-14 5.906 1,419,354 +3,692 0.18% 8,382,101
2012-11-15 2012-11-13 5.824 1,415,662 -7,383 0.18% 8,245,248
2012-11-13 2012-11-09 5.770 1,423,045 -22,149 0.18% 8,211,149
2012-11-12 2012-11-08 5.865 1,445,194 +18,457 0.19% 8,475,977
2012-11-09 2012-11-07 6.109 1,426,737 +3,692 0.18% 8,715,577
2012-11-08 2012-11-06 5.946 1,423,045 +5,906 0.18% 8,461,724
2012-11-07 2012-11-05 6.136 1,417,139 +14,766 0.18% 8,695,336
2012-11-06 2012-11-02 5.960 1,402,373 -14,766 0.18% 8,357,799
2012-11-05 2012-11-01 5.797 1,417,139 +7,383 0.18% 8,215,461
2012-11-02 2012-10-31 5.567 1,409,756 +7,383 0.18% 7,848,045
2012-11-01 2012-10-30 5.472 1,402,373 +2,215 0.18% 7,673,979
2012-10-31 2012-10-29 5.513 1,400,158 +1,476 0.18% 7,718,753
2012-10-30 2012-10-26 5.499 1,398,682 -11,074 0.18% 7,691,671
2012-10-29 2012-10-25 5.648 1,409,756 -16,242 0.18% 7,962,615
2012-10-26 2012-10-24 5.851 1,425,998 -40,975 0.18% 8,344,078
2012-10-25 2012-10-22 6.041 1,466,973 +1,476 0.19% 8,862,019
2012-10-24 2012-10-19 6.095 1,465,497 -32,853 0.19% 8,932,502
2012-10-22 2012-10-18 5.946 1,498,350 +41,713 0.19% 8,909,503
2012-10-19 2012-10-17 6.231 1,456,637 +75,305 0.19% 9,075,799
2012-10-16 2012-10-12 6.542 1,381,332 +3,322 0.18% 9,036,930
2012-10-15 2012-10-11 6.325 1,378,010 -39,129 0.18% 8,716,556
2012-10-11 2012-10-09 5.892 1,417,139 -14,766 0.18% 8,349,826
2012-10-10 2012-10-08 6.000 1,431,905 +29,532 0.18% 8,591,987
2012-10-09 2012-10-05 6.285 1,402,373 -36,914 0.18% 8,813,679
2012-10-08 2012-10-04 6.312 1,439,287 +35,437 0.18% 9,084,667
2012-10-05 2012-10-03 5.797 1,403,850 -14,765 0.18% 8,138,421
2012-10-04 2012-09-28 5.594 1,418,615 +55,740 0.18% 7,935,792
2012-09-28 2012-09-26 5.188 1,362,875 +4,430 0.17% 7,070,180
2012-09-27 2012-09-25 5.364 1,358,445 +2,953 0.17% 7,286,399
2012-09-25 2012-09-21 5.499 1,355,492 +7,383 0.17% 7,454,160
2012-09-18 2012-09-14 5.553 1,348,109 -2,215 0.17% 7,486,599
2012-09-07 2012-09-05 4.985 1,350,324 -2,953 0.17% 6,730,720
2012-08-31 2012-08-29 5.269 1,353,277 +7,383 0.17% 7,130,369
2012-08-28 2012-08-24 5.784 1,345,894 -4,430 0.17% 7,784,208
2012-08-27 2012-08-23 5.770 1,350,324 -25,102 0.17% 7,791,540
2012-08-15 2012-08-13 6.041 1,375,426 +3,323 0.18% 8,308,981
2012-08-13 2012-08-09 6.339 1,372,103 -3,692 0.18% 8,697,777
2012-08-10 2012-08-08 5.797 1,375,795 -8,859 0.18% 7,975,781
2012-08-09 2012-08-07 5.878 1,384,654 -25,840 0.18% 8,139,668
2012-08-08 2012-08-06 6.000 1,410,494 +29,162 0.18% 8,463,513
2012-08-07 2012-08-03 5.350 1,381,332 +7,383 0.18% 7,390,450
2012-08-06 2012-08-02 5.404 1,373,949 +5,168 0.18% 7,425,389
2012-08-02 2012-07-31 5.418 1,368,781 +4,060 0.18% 7,415,999
2012-08-01 2012-07-30 5.513 1,364,721 -4,060 0.18% 7,523,397
2012-07-31 2012-07-27 5.296 1,368,781 +7,383 0.18% 7,249,139
2012-07-25 2012-07-23 5.079 1,361,398 +4,060 0.17% 6,914,998
2012-07-24 2012-07-20 5.310 1,357,338 -5,537 0.17% 7,206,921
2012-07-19 2012-07-17 5.594 1,362,875 -14,766 0.17% 7,623,980
2012-07-17 2012-07-13 5.973 1,377,641 +1,477 0.18% 8,229,062
2012-07-16 2012-07-12 6.027 1,376,164 +8,490 0.18% 8,294,800
2012-07-12 2012-07-10 5.960 1,367,674 -10,336 0.18% 8,151,001
2012-07-11 2012-07-09 6.204 1,378,010 +6,276 0.18% 8,548,571
2012-07-10 2012-07-06 6.596 1,371,734 +8,859 0.18% 9,048,458
2012-07-09 2012-07-05 6.813 1,362,875 +8,860 0.17% 9,285,381
2012-07-04 2012-06-29 5.878 1,354,015 +73,828 0.17% 7,959,557
2012-07-03 2012-06-28 6.027 1,280,187 -9,967 0.16% 7,716,300
2012-06-29 2012-06-27 5.946 1,290,154 +17,350 0.17% 7,671,526
2012-06-28 2012-06-26 6.204 1,272,804 -4,061 0.16% 7,895,919
2012-06-26 2012-06-22 6.434 1,276,865 +14,766 0.16% 8,215,127
2012-06-21 2012-06-19 6.691 1,262,099 +3,691 0.16% 8,444,930
2012-06-18 2012-06-14 6.691 1,258,408 -1,476 0.16% 8,420,233
2012-06-15 2012-06-13 6.894 1,259,884 -11,444 0.16% 8,686,084
2012-06-14 2012-06-12 7.111 1,271,328 +5,907 0.16% 9,040,503
2012-06-13 2012-06-11 7.734 1,265,421 +14,765 0.16% 9,786,938
2012-06-12 2012-06-08 7.328 1,250,656 +7,383 0.16% 9,164,543
2012-06-11 2012-06-07 7.585 1,243,273 +83,427 0.16% 9,430,402
2012-06-07 2012-06-05 7.748 1,159,846 +147,657 0.15% 8,986,117
2012-06-06 2012-06-04 7.937 1,012,189 +1,476 0.13% 8,034,057
2012-06-05 2012-06-01 8.276 1,010,713 +10,336 0.13% 8,364,592
2012-06-01 2012-05-30 8.357 1,000,377 -8,121 0.13% 8,360,352
2012-05-30 2012-05-28 8.249 1,008,498 +14,397 0.13% 8,318,941
2012-05-28 2012-05-24 8.113 994,101 +276,857 0.13% 8,065,532
2012-05-25 2012-05-23 8.303 717,244 +8,859 0.09% 5,955,292
2012-05-24 2012-05-22 8.709 708,385 -2,215 0.09% 6,169,586
2012-05-23 2012-05-21 8.818 710,600 +4,430 0.09% 6,265,877
2012-05-22 2012-05-18 8.940 706,170 -738 0.09% 6,312,900
2012-05-18 2012-05-16 8.885 706,908 -5,907 0.09% 6,281,197
2012-05-17 2012-05-15 8.994 712,815 +3,692 0.09% 6,410,924
2012-05-10 2012-05-08 9.211 709,123 -7,752 0.09% 6,531,399
2012-05-08 2012-05-04 9.441 716,875 +18,088 0.09% 6,767,869
2012-05-04 2012-05-02 9.901 698,787 -13,658 0.09% 6,918,913
2012-05-03 2012-04-30 9.671 712,445 +3,691 0.09% 6,890,096
2012-05-02 2012-04-27 9.834 708,754 +9,598 0.09% 6,969,600
2012-04-27 2012-04-25 9.901 699,156 +3,322 0.09% 6,922,567
2012-04-26 2012-04-24 9.820 695,834 -17,350 0.09% 6,833,125
2012-04-25 2012-04-23 10.294 713,184 +3,323 0.09% 7,341,603
2012-04-23 2012-04-19 10.687 709,861 +184,571 0.09% 7,586,230
2012-04-20 2012-04-18 10.362 525,290 +2,584 0.07% 5,442,974
2012-04-17 2012-04-13 10.565 522,706 +3,322 0.07% 5,522,399
2012-04-16 2012-04-12 10.646 519,384 +369 0.07% 5,529,512
2012-04-13 2012-04-11 10.538 519,015 -104,836 0.07% 5,469,344
2012-04-10 2012-04-03 10.579 623,851 -369 0.08% 6,599,448
2012-04-05 2012-04-02 10.430 624,220 -3,692 0.08% 6,510,346
2012-04-03 2012-03-30 11.188 627,912 +103,360 0.08% 7,025,133
2012-03-27 2012-03-23 11.987 524,552 +4,061 0.07% 6,287,927
2012-03-20 2012-03-16 13.206 520,491 -739 0.07% 6,873,747
2012-03-14 2012-03-12 13.071 521,230 -5,168 0.07% 6,812,906
2012-03-13 2012-03-09 12.827 526,398 -5,168 0.07% 6,752,116
2012-03-12 2012-03-08 12.421 531,566 -2,953 0.07% 6,602,406
2012-03-08 2012-03-06 12.231 534,519 +1,477 0.07% 6,537,724
2012-03-07 2012-03-05 12.881 533,042 -2,215 0.07% 6,866,219
2012-03-06 2012-03-02 12.841 535,257 -5,537 0.07% 6,873,001
2012-03-05 2012-03-01 12.515 540,794 -5,906 0.07% 6,768,299
2012-03-02 2012-02-29 12.624 546,700 +1,476 0.07% 6,901,455
2012-03-01 2012-02-28 12.570 545,224 +4,061 0.07% 6,853,283
2012-02-29 2012-02-27 12.759 541,163 -2,215 0.07% 6,904,857
2012-02-27 2012-02-23 12.502 543,378 -369 0.07% 6,793,279
2012-02-23 2012-02-21 12.624 543,747 -369 0.07% 6,864,177
2012-02-22 2012-02-20 12.272 544,116 -4,430 0.07% 6,677,216
2012-02-21 2012-02-17 12.272 548,546 +1,476 0.07% 6,731,579
2012-02-20 2012-02-16 12.190 547,070 -1,476 0.07% 6,669,006
2012-02-17 2012-02-15 12.488 548,546 +6,644 0.07% 6,850,459
2012-02-16 2012-02-14 12.515 541,902 -2,214 0.07% 6,782,166
2012-02-15 2012-02-13 12.746 544,116 +6,644 0.07% 6,935,165
2012-02-14 2012-02-10 12.922 537,472 -22,518 0.07% 6,945,123
2012-02-13 2012-02-09 13.274 559,990 -67,922 0.07% 7,433,307
2012-02-10 2012-02-08 11.649 627,912 +8,491 0.08% 7,314,303
2012-02-09 2012-02-07 11.527 619,421 -2,954 0.08% 7,139,884
2012-02-08 2012-02-06 11.473 622,375 -92,285 0.08% 7,140,214
2012-02-07 2012-02-03 10.944 714,660 +37,652 0.09% 7,821,437
2012-02-06 2012-02-02 11.567 677,008 -5,168 0.09% 7,831,183
2012-02-03 2012-02-01 11.175 682,176 -5,168 0.09% 7,623,003
2012-02-01 2012-01-30 10.741 687,344 -2,215 0.09% 7,382,833
2012-01-31 2012-01-27 11.053 689,559 -16,242 0.09% 7,621,444
2012-01-30 2012-01-26 11.026 705,801 -5,537 0.09% 7,781,841
2012-01-27 2012-01-20 9.874 711,338 -10,336 0.09% 7,023,915
2012-01-19 2012-01-17 9.102 721,674 -98,192 0.09% 6,568,800
2012-01-17 2012-01-13 9.739 819,866 -8,121 0.11% 7,984,495
2012-01-16 2012-01-12 9.685 827,987 -7,752 0.11% 8,018,724
2012-01-10 2012-01-06 8.845 835,739 -7,383 0.11% 7,391,959
2012-01-03 2011-12-29 8.371 843,122 -2,953 0.11% 7,057,560
2011-12-29 2011-12-23 8.574 846,075 +7,383 0.11% 7,254,179
2011-12-28 2011-12-22 8.533 838,692 -2,584 0.11% 7,156,798
2011-12-23 2011-12-21 8.493 841,276 +1,845 0.11% 7,144,663
2011-12-21 2011-12-19 8.601 839,431 -1,845 0.11% 7,219,954
2011-12-20 2011-12-16 8.831 841,276 -2,953 0.11% 7,429,538
2011-12-14 2011-12-12 8.669 844,229 -7,383 0.11% 7,318,397
2011-12-13 2011-12-09 8.615 851,612 +7,383 0.11% 7,336,258
2011-12-09 2011-12-07 8.885 844,229 -3,692 0.11% 7,501,356
2011-12-08 2011-12-06 8.601 847,921 +2,953 0.11% 7,292,977
2011-12-07 2011-12-05 8.723 844,968 +5,537 0.11% 7,370,583
2011-12-06 2011-12-02 8.994 839,431 +15,874 0.11% 7,549,684
2011-12-05 2011-12-01 8.818 823,557 -10,706 0.11% 7,261,901
2011-12-02 2011-11-30 8.073 834,263 +5,907 0.11% 6,734,804
2011-12-01 2011-11-29 8.696 828,356 +66,815 0.11% 7,203,238
2011-11-30 2011-11-28 8.533 761,541 +1,845 0.10% 6,498,446
2011-11-29 2011-11-25 8.303 759,696 +1,477 0.10% 6,307,772
2011-11-28 2011-11-24 8.493 758,219 -3,692 0.10% 6,439,289
2011-11-25 2011-11-23 8.493 761,911 +3,692 0.10% 6,470,644
2011-11-23 2011-11-21 8.520 758,219 +149,872 0.10% 6,459,829
2011-11-21 2011-11-17 8.858 608,347 +14,027 0.08% 5,388,958
2011-11-18 2011-11-16 8.980 594,320 +11,075 0.08% 5,337,152
2011-11-17 2011-11-15 9.414 583,245 -1,108 0.07% 5,490,495
2011-11-16 2011-11-14 9.617 584,353 +6,645 0.07% 5,619,651
2011-11-14 2011-11-10 9.495 577,708 -22,518 0.07% 5,485,322
2011-11-11 2011-11-09 9.901 600,226 +9,598 0.08% 5,943,029
2011-11-09 2011-11-07 9.861 590,628 -2,953 0.08% 5,823,997
2011-11-07 2011-11-03 9.915 593,581 -10,336 0.08% 5,885,275
2011-11-04 2011-11-02 9.928 603,917 +738 0.08% 5,995,935
2011-11-03 2011-11-01 9.996 603,179 +22,518 0.08% 6,029,458
2011-11-02 2011-10-31 10.118 580,661 -13,290 0.07% 5,875,150
2011-11-01 2011-10-28 10.118 593,951 +7,383 0.08% 6,009,619
2011-10-31 2011-10-27 10.457 586,568 -11,812 0.08% 6,133,542
2011-10-26 2011-10-24 9.211 598,380 -11,075 0.08% 5,511,397
2011-10-25 2011-10-21 8.520 609,455 +10,336 0.08% 5,192,398
2011-10-21 2011-10-19 9.197 599,119 +5,907 0.08% 5,510,088
2011-10-19 2011-10-17 10.037 593,212 -4,799 0.08% 5,953,932
2011-10-18 2011-10-14 9.441 598,011 +46,143 0.08% 5,645,698
2011-10-17 2011-10-13 10.362 551,868 -10,706 0.07% 5,718,371
2011-10-14 2011-10-12 9.752 562,574 +7,383 0.07% 5,486,405
2011-10-13 2011-10-11 9.807 555,191 -8,859 0.07% 5,444,483
2011-10-12 2011-10-10 9.685 564,050 +6,275 0.07% 5,462,599
2011-10-07 2011-10-04 9.265 557,775 +1,846 0.07% 5,167,623
2011-10-06 2011-10-03 9.955 555,929 -4,430 0.07% 5,534,551
2011-10-04 2011-09-30 10.863 560,359 -33,592 0.07% 6,087,184
2011-10-03 2011-09-28 10.795 593,951 -8,859 0.08% 6,411,869
2011-09-30 2011-09-27 10.104 602,810 -738 0.08% 6,091,089
2011-09-26 2011-09-22 10.633 603,548 -739 0.08% 6,417,371
2011-09-22 2011-09-20 11.743 604,287 +4,799 0.08% 7,096,399
2011-09-19 2011-09-15 12.217 599,488 -369 0.08% 7,324,243
2011-09-16 2011-09-14 11.757 599,857 +12,182 0.08% 7,052,501
2011-09-15 2011-09-12 12.258 587,675 +3,691 0.08% 7,203,797
2011-09-12 2011-09-08 13.655 583,984 +8,193 0.07% 7,974,415
2011-09-09 2011-09-07 13.655 575,791 -4,368 0.07% 7,862,538
2011-09-08 2011-09-06 13.037 580,159 +2,184 0.08% 7,563,534
2011-09-06 2011-09-02 14.589 577,975 -13,831 0.08% 8,432,281
2011-09-05 2011-09-01 14.370 591,806 -5,823 0.08% 8,503,987
2011-09-02 2011-08-31 14.699 597,629 -403,636 0.08% 8,784,701
2011-09-01 2011-08-30 12.721 1,001,265 -4,732 0.13% 12,737,129
2011-08-29 2011-08-25 12.405 1,005,997 -1,455 0.13% 12,479,465
2011-08-24 2011-08-22 12.501 1,007,452 +3,639 0.13% 12,594,394
2011-08-23 2011-08-19 12.336 1,003,813 -1,820 0.13% 12,383,422
2011-08-19 2011-08-17 12.542 1,005,633 -7,279 0.13% 12,613,099
2011-08-17 2011-08-15 12.570 1,012,912 -14,922 0.13% 12,732,226
2011-08-16 2011-08-12 12.089 1,027,834 -6,552 0.13% 12,425,594
2011-08-15 2011-08-11 11.911 1,034,386 +6,188 0.13% 12,320,072
2011-08-12 2011-08-10 12.103 1,028,198 +8,371 0.13% 12,444,120
2011-08-11 2011-08-09 12.130 1,019,827 +12,011 0.13% 12,370,827
2011-08-10 2011-08-08 12.542 1,007,816 -41,856 0.13% 12,640,480
2011-08-09 2011-08-05 12.872 1,049,672 -1,456 0.14% 13,511,536
2011-08-08 2011-08-04 12.913 1,051,128 +4,367 0.14% 13,573,598
2011-08-05 2011-08-03 13.078 1,046,761 +4,368 0.14% 13,689,765
2011-08-03 2011-08-01 13.216 1,042,393 -11,647 0.14% 13,775,840
2011-08-01 2011-07-28 13.161 1,054,040 -16,378 0.14% 13,871,842
2011-07-29 2011-07-27 13.174 1,070,418 -34,941 0.14% 14,102,092
2011-07-28 2011-07-26 12.680 1,105,359 +3,640 0.14% 14,015,758
2011-07-26 2011-07-22 12.941 1,101,719 -32,757 0.14% 14,257,168
2011-07-25 2011-07-21 12.639 1,134,476 -6,551 0.15% 14,338,201
2011-07-22 2011-07-20 12.542 1,141,027 +18,198 0.15% 14,311,272
2011-07-20 2011-07-18 12.858 1,122,829 -44,768 0.15% 14,437,799
2011-07-19 2011-07-15 12.309 1,167,597 +125,204 0.15% 14,371,844
2011-07-18 2011-07-14 12.913 1,042,393 +6,551 0.14% 13,460,800
2011-07-15 2011-07-13 13.298 1,035,842 +34,213 0.13% 13,774,644
2011-07-14 2011-07-12 13.600 1,001,629 +4,004 0.13% 13,622,399
2011-07-13 2011-07-11 14.012 997,625 -69,154 0.13% 13,979,094
2011-07-12 2011-07-08 14.150 1,066,779 +188,898 0.14% 15,094,656
2011-07-11 2011-07-07 15.853 877,881 +167,059 0.11% 13,917,236
2011-07-07 2011-07-05 18.958 710,822 -1,820 0.09% 13,475,704
2011-07-06 2011-07-04 18.930 712,642 -19,290 0.09% 13,490,628
2011-07-05 2011-06-30 18.491 731,932 -2,183 0.10% 13,534,036
2011-07-04 2011-06-29 18.161 734,115 +79,708 0.10% 13,332,361
2011-06-29 2011-06-27 18.381 654,407 +15,286 0.09% 12,028,614
2011-06-28 2011-06-24 19.178 639,121 +5,096 0.08% 12,256,883
2011-06-27 2011-06-23 18.738 634,025 -3,640 0.08% 11,880,433
2011-06-24 2011-06-22 18.518 637,665 -1,820 0.08% 11,808,480
2011-06-23 2011-06-21 18.463 639,485 -19,290 0.08% 11,807,043
2011-06-21 2011-06-17 17.859 658,775 -11,283 0.09% 11,765,001
2011-06-20 2011-06-16 17.584 670,058 +5,824 0.09% 11,782,403
2011-06-17 2011-06-15 17.859 664,234 +6,187 0.09% 11,862,493
2011-06-16 2011-06-14 18.189 658,047 +18,198 0.09% 11,968,960
2011-06-15 2011-06-13 18.326 639,849 +7,643 0.08% 11,725,864
2011-06-14 2011-06-10 18.518 632,206 -2,911 0.08% 11,707,388
2011-06-13 2011-06-09 18.381 635,117 +3,639 0.08% 11,674,045
2011-06-10 2011-06-08 18.821 631,478 +1,092 0.08% 11,884,757
2011-06-08 2011-06-03 20.057 630,386 -1,456 0.08% 12,643,606
2011-06-07 2011-06-02 19.233 631,842 -24,749 0.08% 12,152,008
2011-06-03 2011-06-01 18.875 656,591 +14,922 0.09% 12,393,477
2011-06-02 2011-05-31 18.491 641,669 +13,831 0.08% 11,864,997
2011-06-01 2011-05-30 18.491 627,838 +6,551 0.08% 11,609,250
2011-05-30 2011-05-26 18.738 621,287 +14,559 0.08% 11,641,747
2011-05-27 2011-05-25 18.958 606,728 -13,467 0.08% 11,502,299
2011-05-26 2011-05-24 19.095 620,195 +197,997 0.08% 11,842,805
2011-05-24 2011-05-20 21.238 422,198 -13,831 0.06% 8,966,794
2011-05-23 2011-05-19 20.551 436,029 -2,912 0.06% 8,961,042
2011-05-20 2011-05-18 20.551 438,941 +2,912 0.06% 9,020,887
2011-05-19 2011-05-17 20.771 436,029 +11,283 0.06% 9,056,882
2011-05-18 2011-05-16 21.403 424,746 -2,184 0.06% 9,090,929
2011-05-17 2011-05-13 21.513 426,930 -1,820 0.06% 9,184,594
2011-05-16 2011-05-12 20.606 428,750 -4,003 0.06% 8,835,007
2011-05-13 2011-05-11 19.782 432,753 +5,823 0.06% 8,560,795
2011-05-12 2011-05-09 21.128 426,930 -25,113 0.06% 9,020,374
2011-05-11 2011-05-06 20.775 452,043 -17,835 0.06% 9,391,122
2011-05-09 2011-05-05 19.825 469,878 -118,522 0.06% 9,315,545
2011-05-06 2011-05-04 18.904 588,400 -4,298 0.08% 11,123,108
2011-05-05 2011-05-03 19.016 592,698 -2,148 0.08% 11,270,557
2011-05-04 2011-04-29 18.569 594,846 -10,744 0.08% 11,045,643
2011-05-03 2011-04-28 19.239 605,590 -10,744 0.08% 11,650,987
2011-04-28 2011-04-26 19.267 616,334 +4,656 0.08% 11,874,902
2011-04-27 2011-04-21 19.351 611,678 -14,683 0.08% 11,836,435
2011-04-26 2011-04-20 19.323 626,361 +90,963 0.08% 12,103,072
2011-04-21 2011-04-19 19.072 535,398 +31,515 0.07% 10,210,859
2011-04-20 2011-04-18 19.686 503,883 +5,014 0.07% 9,919,360
2011-04-19 2011-04-15 20.105 498,869 -3,223 0.07% 10,029,605
2011-04-18 2011-04-14 20.244 502,092 +2,865 0.07% 10,164,502
2011-04-14 2011-04-12 20.244 499,227 -25,069 0.07% 10,106,502
2011-04-13 2011-04-11 20.998 524,296 -16,115 0.07% 11,009,287
2011-04-12 2011-04-08 20.216 540,411 -44,050 0.07% 10,925,154
2011-04-11 2011-04-07 19.183 584,461 -3,581 0.08% 11,211,845
2011-04-08 2011-04-06 18.876 588,042 -7,163 0.08% 11,099,920
2011-04-07 2011-04-04 18.569 595,205 -23,994 0.08% 11,052,309
2011-04-06 2011-04-01 18.038 619,199 -3,581 0.08% 11,169,342
2011-04-04 2011-03-31 18.290 622,780 -4,298 0.08% 11,390,447
2011-04-01 2011-03-30 17.787 627,078 -716 0.08% 11,153,876
2011-03-30 2011-03-28 17.955 627,794 +3,581 0.08% 11,271,791
2011-03-29 2011-03-25 18.150 624,213 +10,028 0.08% 11,329,506
2011-03-28 2011-03-24 18.262 614,185 +14,683 0.08% 11,216,097
2011-03-25 2011-03-23 18.290 599,502 +86,666 0.08% 10,964,700
2011-03-24 2011-03-22 18.960 512,836 +64,105 0.07% 9,723,287
2011-03-23 2011-03-21 18.653 448,731 +9,311 0.06% 8,370,036
2011-03-21 2011-03-17 19.742 439,420 +23,994 0.06% 8,674,891
2011-03-18 2011-03-16 22.003 415,426 +6,089 0.06% 9,140,810
2011-03-17 2011-03-15 22.506 409,337 -4,656 0.05% 9,212,571
2011-03-16 2011-03-14 22.981 413,993 -31,873 0.05% 9,513,879
2011-03-15 2011-03-11 22.339 445,866 +3,581 0.06% 9,959,996
2011-03-14 2011-03-10 23.232 442,285 -25,069 0.06% 10,275,202
2011-03-11 2011-03-09 22.171 467,354 -9,311 0.06% 10,361,706
2011-03-10 2011-03-08 20.859 476,665 +2,149 0.06% 9,942,570
2011-03-09 2011-03-07 20.859 474,516 -24,711 0.06% 9,897,745
2011-03-08 2011-03-04 20.887 499,227 +25,069 0.07% 10,427,122
2011-03-07 2011-03-03 20.942 474,158 -37,245 0.06% 9,929,998
2011-03-03 2011-03-01 19.798 511,403 +2,865 0.07% 10,124,517
2011-03-02 2011-02-28 20.384 508,538 -5,730 0.07% 10,365,997
2011-03-01 2011-02-25 19.825 514,268 +1,074 0.07% 10,195,597
2011-02-25 2011-02-23 19.546 513,194 -5,730 0.07% 10,031,004
2011-02-24 2011-02-22 19.686 518,924 +4,298 0.07% 10,215,454
2011-02-21 2011-02-17 20.300 514,626 +2,865 0.07% 10,446,984
2011-02-18 2011-02-16 20.272 511,761 +716 0.07% 10,374,534
2011-02-16 2011-02-14 20.607 511,045 -2,865 0.07% 10,531,260
2011-02-15 2011-02-11 19.965 513,910 -1,433 0.07% 10,260,250
2011-02-14 2011-02-10 19.630 515,343 +7,163 0.07% 10,116,179
2011-02-11 2011-02-09 20.914 508,180 +6,804 0.07% 10,628,310
2011-02-10 2011-02-08 20.942 501,376 +2,149 0.07% 10,500,008
2011-02-09 2011-02-07 20.747 499,227 +2,149 0.07% 10,357,422
2011-02-08 2011-02-02 20.691 497,078 -5,730 0.07% 10,285,077
2011-02-07 2011-01-31 20.747 502,808 +14,683 0.07% 10,431,717
2011-02-01 2011-01-28 20.803 488,125 +3,581 0.06% 10,154,350
2011-01-31 2011-01-27 21.361 484,544 -29,366 0.06% 10,350,456
2011-01-28 2011-01-26 20.216 513,910 -12,893 0.07% 10,389,400
2011-01-27 2011-01-25 19.407 526,803 +6,089 0.07% 10,223,459
2011-01-26 2011-01-24 19.825 520,714 +11,818 0.07% 10,323,392
2011-01-25 2011-01-21 21.054 508,896 -2,865 0.07% 10,714,334
2011-01-24 2011-01-20 21.026 511,761 +6,446 0.07% 10,760,364
2011-01-21 2011-01-19 21.361 505,315 -15,041 0.07% 10,794,150
2011-01-20 2011-01-18 21.194 520,356 +58,016 0.07% 11,028,264
2011-01-19 2011-01-17 22.059 462,340 +24,711 0.06% 10,198,901
2011-01-18 2011-01-14 23.846 437,629 +3,581 0.06% 10,435,873
2011-01-13 2011-01-11 23.539 434,048 +1,432 0.06% 10,217,159
2011-01-12 2011-01-10 23.344 432,616 -10,027 0.06% 10,098,891
2011-01-11 2011-01-07 23.232 442,643 +7,162 0.06% 10,283,519
2011-01-10 2011-01-06 23.344 435,481 +717 0.06% 10,165,770
2011-01-07 2011-01-05 24.154 434,764 +46,914 0.06% 10,501,093
2011-01-06 2011-01-04 24.293 387,850 -23,994 0.05% 9,422,103
2011-01-05 2011-01-03 23.288 411,844 +34,380 0.05% 9,590,994
2011-01-04 2010-12-31 23.009 377,464 +12,176 0.05% 8,684,955
2011-01-03 2010-12-29 23.260 365,288 +1,433 0.05% 8,496,601
2010-12-30 2010-12-28 23.679 363,855 +716 0.05% 8,615,669
2010-12-29 2010-12-24 23.707 363,139 +2,865 0.05% 8,608,855
2010-12-28 2010-12-22 24.237 360,274 -5,372 0.05% 8,732,075
2010-12-23 2010-12-21 23.651 365,646 +11,460 0.05% 8,647,868
2010-12-22 2010-12-20 24.963 354,186 +20,771 0.05% 8,841,658
2010-12-17 2010-12-15 30.227 333,415 -2,865 0.04% 10,078,081
2010-12-13 2010-12-09 30.017 336,280 -1,432 0.04% 10,094,256
2010-12-07 2010-12-03 30.715 337,712 -1,433 0.04% 10,372,991
2010-12-06 2010-12-02 30.506 339,145 -716 0.04% 10,345,981
2010-12-02 2010-11-30 28.551 339,861 +1,432 0.05% 9,703,523
2010-11-30 2010-11-26 28.691 338,429 -7,162 0.04% 9,709,888
2010-11-29 2010-11-25 28.063 345,591 +10,027 0.05% 9,698,248
2010-11-26 2010-11-24 28.202 335,564 -6,088 0.04% 9,463,713
2010-11-23 2010-11-19 29.250 341,652 -716 0.05% 9,993,159
2010-11-22 2010-11-18 29.668 342,368 -7,162 0.05% 10,157,502
2010-11-19 2010-11-17 29.668 349,530 -5,730 0.05% 10,369,987
2010-11-18 2010-11-16 29.389 355,260 +16,473 0.05% 10,440,787
2010-11-17 2010-11-15 29.668 338,787 +10,028 0.04% 10,051,260
2010-11-16 2010-11-12 30.297 328,759 +4,655 0.04% 9,960,295
2010-11-12 2010-11-10 31.134 324,104 -17,190 0.04% 10,090,764
2010-11-11 2010-11-09 32.670 341,294 -10,027 0.05% 11,150,114
2010-11-10 2010-11-08 32.112 351,321 +36,171 0.05% 11,281,498
2010-11-09 2010-11-05 31.414 315,150 -7,879 0.04% 9,899,987
2010-11-08 2010-11-04 30.785 323,029 +1,074 0.04% 9,944,545
2010-11-05 2010-11-03 30.995 321,955 +5,372 0.04% 9,978,907
2010-11-04 2010-11-02 30.646 316,583 -3,223 0.04% 9,701,903
2010-11-03 2010-11-01 30.855 319,806 +6,088 0.04% 9,867,649
2010-11-02 2010-10-29 30.855 313,718 +7,163 0.04% 9,679,803
2010-11-01 2010-10-28 30.715 306,555 +16,473 0.04% 9,415,988
2010-10-29 2010-10-27 30.715 290,082 +31,157 0.04% 8,910,012
2010-10-28 2010-10-26 32.740 258,925 -1,790 0.03% 8,477,185
2010-10-26 2010-10-22 33.298 260,715 -27,218 0.03% 8,681,389
2010-10-25 2010-10-21 33.508 287,933 +37,245 0.04% 9,648,005
2010-10-22 2010-10-20 33.298 250,688 -41,184 0.03% 8,347,506
2010-10-21 2010-10-19 33.717 291,872 -1,433 0.04% 9,841,117
2010-10-20 2010-10-18 33.438 293,305 +27,934 0.04% 9,807,534
2010-10-19 2010-10-15 33.857 265,371 -7,879 0.04% 8,984,626
2010-10-18 2010-10-14 33.159 273,250 +10,744 0.04% 9,060,634
2010-10-15 2010-10-13 32.949 262,506 +32,231 0.03% 8,649,401
2010-10-14 2010-10-12 33.089 230,275 +717 0.03% 7,619,561
2010-10-13 2010-10-11 33.019 229,558 +13,966 0.03% 7,579,811
2010-10-12 2010-10-08 33.717 215,592 -5,730 0.03% 7,269,166
2010-10-08 2010-10-06 33.996 221,322 +5,014 0.03% 7,524,166
2010-10-07 2010-10-05 33.857 216,308 -30,082 0.03% 7,323,508
2010-10-06 2010-10-04 33.787 246,390 -70,551 0.03% 8,324,789
2010-10-05 2010-09-30 32.880 316,941 +6,088 0.04% 10,420,874
2010-10-04 2010-09-29 32.670 310,853 +15,041 0.04% 10,155,604
2010-09-30 2010-09-28 32.530 295,812 +108,871 0.04% 9,622,912
2010-09-29 2010-09-27 35.253 186,941 -5,730 0.02% 6,590,233
2010-09-28 2010-09-24 34.974 192,671 -26,860 0.03% 6,738,433
2010-09-27 2010-09-22 34.695 219,531 +5,730 0.03% 7,616,528
2010-09-24 2010-09-21 34.834 213,801 -47,989 0.03% 7,447,579
2010-09-21 2010-09-17 33.578 261,790 -2,865 0.03% 8,790,285
2010-09-20 2010-09-16 32.880 264,655 +6,447 0.04% 8,701,735
2010-09-17 2010-09-15 33.229 258,208 +9,669 0.03% 8,579,885
2010-09-16 2010-09-14 32.949 248,539 +2,507 0.03% 8,189,198
2010-09-15 2010-09-13 33.935 246,032 +24,352 0.03% 8,349,101
2010-09-14 2010-09-10 34.499 221,680 -145 0.03% 7,647,833
2010-09-13 2010-09-09 34.711 221,825 +5,669 0.03% 7,699,786
2010-09-10 2010-09-08 34.923 216,156 -9,213 0.03% 7,548,759
2010-09-09 2010-09-07 34.288 225,369 +4,252 0.03% 7,727,402
2010-09-08 2010-09-06 34.006 221,117 -29,411 0.03% 7,519,210
2010-09-07 2010-09-03 32.877 250,528 +41,814 0.03% 8,236,548
2010-09-06 2010-09-02 33.441 208,714 +49,255 0.03% 6,979,639
2010-09-03 2010-09-01 34.076 159,459 +32,600 0.02% 5,433,744
2010-09-02 2010-08-31 35.346 126,859 +17,009 0.02% 4,483,963
2010-09-01 2010-08-30 35.840 109,850 -7,087 0.01% 3,937,013
2010-08-31 2010-08-27 35.487 116,937 -354 0.02% 4,149,760
2010-08-30 2010-08-26 36.122 117,291 +10,276 0.02% 4,236,797
2010-08-25 2010-08-23 37.604 107,015 +709 0.01% 4,024,157
2010-08-24 2010-08-20 37.251 106,306 +1,417 0.01% 3,959,996
2010-08-23 2010-08-19 37.956 104,889 -5,669 0.01% 3,981,212
2010-08-20 2010-08-18 38.944 110,558 -4,253 0.01% 4,305,586
2010-08-19 2010-08-17 37.392 114,811 +9,214 0.02% 4,293,015
2010-08-18 2010-08-16 37.039 105,597 -1,418 0.01% 3,911,235
2010-08-17 2010-08-13 35.769 107,015 +1,418 0.01% 3,827,857
2010-08-16 2010-08-12 35.417 105,597 +1,417 0.01% 3,739,886
2010-08-13 2010-08-11 35.699 104,180 +15,592 0.01% 3,719,100
2010-08-12 2010-08-10 35.558 88,588 +9,213 0.01% 3,149,985
2010-08-11 2010-08-09 36.687 79,375 -709 0.01% 2,911,992
2010-08-05 2010-08-03 36.616 80,084 -7,796 0.01% 2,932,352
2010-08-04 2010-08-02 36.757 87,880 -7,087 0.01% 3,230,210
2010-08-02 2010-07-29 35.558 94,967 +7,796 0.01% 3,376,807
2010-07-30 2010-07-28 35.910 87,171 +7,087 0.01% 3,130,350
2010-07-28 2010-07-26 36.263 80,084 +1,417 0.01% 2,904,102
2010-07-27 2010-07-23 37.251 78,667 +709 0.01% 2,930,418
2010-07-20 2010-07-16 37.039 77,958 +1,418 0.01% 2,887,507
2010-07-16 2010-07-14 37.745 76,540 -8,151 0.01% 2,888,985
2010-07-15 2010-07-13 37.745 84,691 +9,568 0.01% 3,196,643
2010-07-12 2010-07-08 36.263 75,123 -709 0.01% 2,724,201
2010-07-09 2010-07-07 35.769 75,832 -3,543 0.01% 2,712,461
2010-07-07 2010-07-05 35.064 79,375 +6,378 0.01% 2,783,192
2010-07-06 2010-07-02 35.981 72,997 -3,543 0.01% 2,626,505
2010-07-05 2010-06-30 36.404 76,540 +4,252 0.01% 2,786,385
2010-06-28 2010-06-24 38.874 72,288 +1,417 0.01% 2,810,094
2010-06-23 2010-06-21 40.214 70,871 -708 0.01% 2,850,010
2010-06-22 2010-06-18 38.732 71,579 -3,898 0.01% 2,772,433
2010-06-18 2010-06-15 36.687 75,477 -355 0.01% 2,768,988
2010-06-17 2010-06-14 36.757 75,832 -708 0.01% 2,787,361
2010-06-15 2010-06-11 38.098 76,540 -1,063 0.01% 2,915,985
2010-06-14 2010-06-10 37.039 77,603 -355 0.01% 2,874,358
2010-06-10 2010-06-08 36.122 77,958 +2,835 0.01% 2,816,007
2010-06-09 2010-06-07 35.840 75,123 -2,480 0.01% 2,692,401
2010-06-08 2010-06-04 37.039 77,603 +1,771 0.01% 2,874,358
2010-06-02 2010-05-31 38.168 75,832 +709 0.01% 2,894,362
2010-06-01 2010-05-28 37.533 75,123 -7,087 0.01% 2,819,601
2010-05-31 2010-05-27 36.334 82,210 -2,481 0.01% 2,986,998
2010-05-28 2010-05-26 34.217 84,691 -708 0.01% 2,897,891
2010-05-27 2010-05-25 33.512 85,399 +354 0.01% 2,861,867
2010-05-24 2010-05-19 35.064 85,045 +709 0.01% 2,982,004
2010-05-20 2010-05-18 36.404 84,336 +1,417 0.01% 3,070,193
2010-05-19 2010-05-17 36.404 82,919 -1,063 0.01% 3,018,609
2010-05-18 2010-05-14 37.321 83,982 +3,189 0.01% 3,134,331
2010-05-17 2010-05-13 38.521 80,793 +3,544 0.01% 3,112,214
2010-05-14 2010-05-12 38.239 77,249 +1,417 0.01% 2,953,896
2010-05-13 2010-05-11 38.732 75,832 +4,961 0.01% 2,937,162
2010-05-11 2010-05-07 38.591 70,871 +4,861 0.01% 2,734,973
2010-05-10 2010-05-06 38.662 66,010 +7,022 0.01% 2,552,083
2010-05-07 2010-05-05 40.940 58,988 +702 0.01% 2,414,997
2010-05-05 2010-05-03 42.863 58,286 -1,053 0.01% 2,498,308
2010-04-29 2010-04-27 43.575 59,339 +1,404 0.01% 2,585,692
2010-04-28 2010-04-26 44.358 57,935 -4,915 0.01% 2,569,888
2010-04-27 2010-04-23 41.581 62,850 -6,672 0.01% 2,613,384
2010-04-26 2010-04-22 41.225 69,522 +1,756 0.01% 2,866,065
2010-04-19 2010-04-15 41.012 67,766 -1,405 0.01% 2,779,198
2010-04-15 2010-04-13 39.872 69,171 +1,405 0.01% 2,758,019
2010-04-14 2010-04-12 40.513 67,766 -7,725 0.01% 2,745,423
2010-04-13 2010-04-09 41.581 75,491 +1,405 0.01% 3,139,014
2010-04-12 2010-04-08 42.293 74,086 -7,374 0.01% 3,133,342
2010-03-31 2010-03-29 40.442 81,460 +1,054 0.01% 3,294,412
2010-03-30 2010-03-26 41.083 80,406 -6,320 0.01% 3,303,311
2010-03-24 2010-03-22 41.652 86,726 -12,290 0.01% 3,612,354
2010-03-23 2010-03-19 41.439 99,016 -20,365 0.01% 4,103,113
2010-03-22 2010-03-18 39.303 119,381 -35,814 0.02% 4,692,016
2010-03-19 2010-03-17 38.377 155,195 -10,884 0.02% 5,955,958
2010-03-15 2010-03-11 37.808 166,079 -2,107 0.02% 6,279,057
2010-03-12 2010-03-10 37.736 168,186 -4,916 0.02% 6,346,743
2010-03-11 2010-03-09 36.811 173,102 +1,756 0.02% 6,372,030
2010-03-10 2010-03-08 36.953 171,346 -9,480 0.02% 6,331,790
2010-03-08 2010-03-04 34.319 180,826 -10,534 0.02% 6,205,733
2010-03-05 2010-03-03 34.319 191,360 +14,396 0.03% 6,567,247
2010-03-04 2010-03-02 34.888 176,964 -2,809 0.02% 6,173,994
2010-03-03 2010-03-01 34.746 179,773 +18,960 0.02% 6,246,395
2010-02-26 2010-02-24 35.244 160,813 +1,405 0.02% 5,667,761
2010-02-25 2010-02-23 36.028 159,408 -2,107 0.02% 5,743,092
2010-02-24 2010-02-22 35.173 161,515 -2,107 0.02% 5,681,002
2010-02-22 2010-02-18 35.458 163,622 -702 0.02% 5,801,713
2010-02-19 2010-02-17 34.746 164,324 -2,107 0.02% 5,709,604
2010-02-11 2010-02-09 33.180 166,431 +8,427 0.02% 5,522,113
2010-02-10 2010-02-08 33.037 158,004 +1,054 0.02% 5,220,009
2010-02-09 2010-02-05 33.037 156,950 +3,160 0.02% 5,185,188
2010-02-08 2010-02-04 35.031 153,790 -1,405 0.02% 5,387,389
2010-02-04 2010-02-02 35.244 155,195 -2,106 0.02% 5,469,758
2010-02-03 2010-02-01 33.322 157,301 +1,404 0.02% 5,241,583
2010-02-02 2010-01-29 33.749 155,897 +3,862 0.02% 5,261,399
2010-02-01 2010-01-28 35.102 152,035 -2,458 0.02% 5,336,735
2010-01-29 2010-01-27 33.678 154,493 +2,107 0.02% 5,203,015
2010-01-28 2010-01-26 34.390 152,386 -3,511 0.02% 5,240,556
2010-01-26 2010-01-22 34.675 155,897 +1,756 0.02% 5,405,699
2010-01-22 2010-01-20 35.885 154,141 +2,809 0.02% 5,531,385
2010-01-20 2010-01-18 35.529 151,332 +12,991 0.02% 5,376,708
2010-01-19 2010-01-15 35.956 138,341 +8,778 0.02% 4,974,248
2010-01-18 2010-01-14 36.241 129,563 +7,373 0.02% 4,695,523
2010-01-15 2010-01-13 36.882 122,190 +4,214 0.02% 4,506,616
2010-01-14 2010-01-12 37.950 117,976 +23,876 0.02% 4,477,195
2010-01-13 2010-01-11 38.733 94,100 +7,725 0.01% 3,644,800
2010-01-11 2010-01-07 38.876 86,375 -6,321 0.01% 3,357,885
2010-01-08 2010-01-06 37.879 92,696 +17,205 0.01% 3,511,218
2010-01-07 2010-01-05 40.157 75,491 +4,214 0.01% 3,031,513
2010-01-05 2009-12-31 42.009 71,277 -3,511 0.01% 2,994,240
2009-12-28 2009-12-22 37.736 74,788 -2,809 0.01% 2,822,234
2009-12-22 2009-12-18 36.312 77,597 +2,809 0.01% 2,817,736
2009-12-21 2009-12-17 39.018 74,788 -1,405 0.01% 2,918,083
2009-12-17 2009-12-15 38.448 76,193 -1,404 0.01% 2,929,503
2009-12-14 2009-12-10 36.597 77,597 +2,106 0.01% 2,839,836
2009-12-11 2009-12-09 36.882 75,491 +2,809 0.01% 2,784,262
2009-12-10 2009-12-08 38.235 72,682 +1,405 0.01% 2,778,986
2009-12-09 2009-12-07 37.594 71,277 -702 0.01% 2,679,591
2009-12-04 2009-12-02 37.309 71,979 +702 0.01% 2,685,482
2009-12-02 2009-11-30 36.241 71,277 +1,404 0.01% 2,583,166
2009-11-26 2009-11-24 36.882 69,873 -47,752 0.01% 2,577,059
2009-11-25 2009-11-23 36.668 117,625 -1,404 0.02% 4,313,125
2009-11-24 2009-11-20 35.885 119,029 +36,867 0.02% 4,271,383
2009-11-23 2009-11-19 35.031 82,162 +351 0.01% 2,878,202
2009-11-20 2009-11-18 35.244 81,811 -35,814 0.01% 2,883,381
2009-11-19 2009-11-17 36.526 117,625 -14,396 0.02% 4,296,375
2009-11-18 2009-11-16 36.241 132,021 -15,449 0.02% 4,784,604
2009-11-17 2009-11-13 33.536 147,470 -2,458 0.02% 4,945,495
2009-11-16 2009-11-12 33.393 149,928 -1,053 0.02% 5,006,575
2009-11-13 2009-11-11 33.108 150,981 -5,618 0.02% 4,998,738
2009-11-12 2009-11-10 32.681 156,599 -24,579 0.02% 5,117,842
2009-11-11 2009-11-09 32.040 181,178 -9,831 0.02% 5,805,012
2009-11-10 2009-11-06 31.969 191,009 -12,991 0.03% 6,106,401
2009-11-09 2009-11-05 31.827 204,000 -5,618 0.03% 6,492,663
2009-11-06 2009-11-04 31.613 209,618 +31,600 0.03% 6,626,691
2009-11-05 2009-11-03 30.759 178,018 +3,512 0.02% 5,475,614
2009-11-04 2009-11-02 30.901 174,506 -3,512 0.02% 5,392,439
2009-11-03 2009-10-30 30.474 178,018 +5,618 0.02% 5,424,914
2009-11-02 2009-10-29 30.118 172,400 +4,214 0.02% 5,192,336
2009-10-30 2009-10-28 31.115 168,186 +9,831 0.02% 5,233,069
2009-10-29 2009-10-27 31.328 158,355 +3,511 0.02% 4,961,005
2009-10-28 2009-10-23 32.183 154,844 -19,311 0.02% 4,983,311
2009-10-27 2009-10-22 30.688 174,155 +9,480 0.02% 5,344,393
2009-10-23 2009-10-21 30.972 164,675 +12,991 0.02% 5,100,375
2009-10-22 2009-10-20 30.474 151,684 +26,685 0.02% 4,622,413
2009-10-21 2009-10-19 31.756 124,999 +1,405 0.02% 3,969,416
2009-10-20 2009-10-16 31.328 123,594 +5,618 0.02% 3,871,999
2009-10-19 2009-10-15 31.186 117,976 +17,556 0.02% 3,679,196
2009-10-16 2009-10-14 32.468 100,420 +8,427 0.01% 3,260,395
2009-10-13 2009-10-09 32.966 91,993 -3,511 0.01% 3,032,641
2009-09-29 2009-09-25 34.034 95,504 +7,022 0.01% 3,250,384
2009-09-22 2009-09-18 34.960 88,482 +1,404 0.01% 3,093,297
2009-09-21 2009-09-17 35.316 87,078 -20,365 0.01% 3,075,214
2009-09-15 2009-09-11 34.827 107,443 +341 0.01% 3,741,938
2009-09-14 2009-09-10 34.039 107,102 -14,303 0.01% 3,645,636
2009-09-10 2009-09-08 33.394 121,405 -8,373 0.02% 4,054,195
2009-09-09 2009-09-07 33.107 129,778 -3,489 0.02% 4,296,603
2009-09-08 2009-09-04 32.032 133,267 -3,837 0.02% 4,268,864
2009-09-07 2009-09-03 30.958 137,104 +3,837 0.02% 4,244,397
2009-09-04 2009-09-02 30.456 133,267 -697 0.02% 4,058,763
2009-09-03 2009-09-01 31.101 133,964 -2,093 0.02% 4,166,391
2009-09-02 2009-08-31 30.886 136,057 +9,768 0.02% 4,202,235
2009-09-01 2009-08-28 31.961 126,289 -3,838 0.02% 4,036,292
2009-08-31 2009-08-27 31.961 130,127 -42,212 0.02% 4,158,957
2009-08-28 2009-08-26 30.671 172,339 +24,769 0.02% 5,285,785
2009-08-26 2009-08-24 31.961 147,570 +13,955 0.02% 4,716,448
2009-08-25 2009-08-21 32.247 133,615 +8,372 0.02% 4,308,736
2009-08-24 2009-08-20 32.606 125,243 -9,419 0.02% 4,083,636
2009-08-21 2009-08-19 31.531 134,662 +24,421 0.02% 4,245,999
2009-08-20 2009-08-18 32.821 110,241 -1,396 0.02% 3,618,185
2009-08-19 2009-08-17 34.182 111,637 -698 0.02% 3,816,003
2009-08-18 2009-08-14 34.756 112,335 -349 0.02% 3,904,262
2009-08-17 2009-08-13 34.469 112,684 -4,884 0.02% 3,884,092
2009-08-14 2009-08-12 33.609 117,568 -1,395 0.02% 3,951,337
2009-08-13 2009-08-11 34.541 118,963 -5,233 0.02% 4,109,047
2009-08-12 2009-08-10 32.247 124,196 +4,884 0.02% 4,004,998
2009-08-11 2009-08-07 31.602 119,312 +2,791 0.02% 3,770,551
2009-08-10 2009-08-06 33.036 116,521 -6,280 0.02% 3,849,349
2009-08-07 2009-08-05 32.964 122,801 +35,934 0.02% 4,048,013
2009-08-06 2009-08-04 34.612 86,867 +27,211 0.01% 3,006,658
2009-08-04 2009-07-31 36.762 59,656 +698 0.01% 2,193,076
2009-07-30 2009-07-28 36.977 58,958 -14,304 0.01% 2,180,091
2009-07-29 2009-07-27 35.615 73,262 -14,652 0.01% 2,609,260
2009-07-28 2009-07-24 33.896 87,914 +21,630 0.01% 2,979,897
2009-07-27 2009-07-23 34.684 66,284 -2,442 0.01% 2,298,985
2009-07-24 2009-07-22 34.182 68,726 +15,001 0.01% 2,349,209
2009-07-22 2009-07-20 35.114 53,725 +1,395 0.01% 1,886,491
2009-07-06 2009-07-02 32.032 52,330 -349 0.01% 1,676,256
2009-07-03 2009-06-30 32.749 52,679 -349 0.01% 1,725,186
2009-06-29 2009-06-25 31.387 53,028 -4,884 0.01% 1,664,415
2009-06-26 2009-06-24 29.238 57,912 +3,489 0.01% 1,693,210
2009-06-19 2009-06-17 28.808 54,423 +698 0.01% 1,567,800
2009-06-16 2009-06-12 30.886 53,725 +697 0.01% 1,659,342
2009-06-15 2009-06-11 29.668 53,028 -4,884 0.01% 1,573,214
2009-06-12 2009-06-10 27.460 57,912 +698 0.01% 1,590,290
2009-06-11 2009-06-09 27.231 57,214 -3,140 0.01% 1,558,002
2009-06-10 2009-06-08 26.658 60,354 +1,047 0.01% 1,608,908
2009-06-05 2009-06-03 26.343 59,307 -1,047 0.01% 1,562,297
2009-06-04 2009-06-02 26.801 60,354 -13,954 0.01% 1,617,558
2009-06-03 2009-06-01 27.116 74,308 -3,489 0.01% 2,014,971
2009-06-02 2009-05-29 27.202 77,797 +2,093 0.01% 2,116,271
2009-05-29 2009-05-26 25.712 75,704 +3,489 0.01% 1,946,496
2009-05-26 2009-05-22 26.285 72,215 -698 0.01% 1,898,187
2009-05-25 2009-05-21 26.314 72,913 -1,744 0.01% 1,918,624
2009-05-22 2009-05-20 27.174 74,657 +2,442 0.01% 2,028,715
2009-05-21 2009-05-19 28.062 72,215 -12,559 0.01% 2,026,526
2009-05-20 2009-05-18 25.913 84,774 +3,488 0.01% 2,196,713
2009-05-19 2009-05-15 26.314 81,286 -2,442 0.01% 2,138,950
2009-05-18 2009-05-14 23.906 83,728 -15,350 0.01% 2,001,607
2009-05-15 2009-05-13 23.763 99,078 +1,047 0.01% 2,354,366
2009-05-14 2009-05-12 24.422 98,031 -3,140 0.01% 2,394,116
2009-05-13 2009-05-11 25.207 101,171 +1,396 0.01% 2,550,177
2009-05-12 2009-05-08 25.380 99,775 +5,225 0.01% 2,532,274
2009-05-11 2009-05-07 26.852 94,550 -6,927 0.01% 2,538,894
2009-05-08 2009-05-06 25.466 101,477 +693 0.01% 2,584,261
2009-05-07 2009-05-05 24.081 100,784 +2,770 0.01% 2,426,933
2009-05-05 2009-04-30 23.099 98,014 -5,887 0.01% 2,264,009
2009-05-04 2009-04-29 21.280 103,901 -4,503 0.01% 2,210,993
2009-04-30 2009-04-28 21.222 108,404 +6,927 0.02% 2,300,556
2009-04-28 2009-04-24 22.752 101,477 +693 0.01% 2,308,841
2009-04-23 2009-04-21 22.233 100,784 +3,463 0.01% 2,240,693
2009-04-22 2009-04-20 23.185 97,321 +4,156 0.01% 2,256,432
2009-04-20 2009-04-16 21.366 93,165 -10,390 0.01% 1,990,603
2009-04-17 2009-04-15 19.172 103,555 -18,702 0.01% 1,985,360
2009-04-16 2009-04-14 19.143 122,257 +20,780 0.02% 2,340,385
2009-04-15 2009-04-09 19.288 101,477 -6,927 0.01% 1,957,240
2009-04-14 2009-04-08 18.479 108,404 -1,039 0.02% 2,003,205
2009-04-09 2009-04-07 18.681 109,443 +6,927 0.02% 2,044,525
2009-04-06 2009-04-02 20.067 102,516 -2,078 0.01% 2,057,200
2009-04-01 2009-03-30 17.959 104,594 +6,927 0.01% 1,878,440
2009-03-30 2009-03-26 18.104 97,667 -3,464 0.01% 1,768,135
2009-03-26 2009-03-24 18.190 101,131 +9,005 0.01% 1,839,607
2009-03-25 2009-03-23 19.085 92,126 -15,585 0.01% 1,758,263
2009-03-24 2009-03-20 18.017 107,711 -2,078 0.01% 1,940,639
2009-03-23 2009-03-19 18.104 109,789 -6,580 0.02% 1,987,589
2009-03-19 2009-03-17 16.458 116,369 -693 0.02% 1,915,192
2009-03-16 2009-03-12 15.476 117,062 +346 0.02% 1,811,677
2009-03-13 2009-03-11 15.736 116,716 +347 0.02% 1,836,653
2009-03-12 2009-03-10 15.216 116,369 -6,927 0.02% 1,770,712
2009-03-11 2009-03-09 14.870 123,296 -693 0.02% 1,833,396
2009-03-10 2009-03-06 14.870 123,989 +346 0.02% 1,843,701
2009-03-09 2009-03-05 14.956 123,643 +347 0.02% 1,849,266
2009-03-06 2009-03-04 14.870 123,296 -4,156 0.02% 1,833,396
2009-03-05 2009-03-03 13.845 127,452 -2,771 0.02% 1,764,556
2009-03-04 2009-03-02 13.282 130,223 +3,463 0.02% 1,729,600
2009-03-03 2009-02-27 14.004 126,760 +693 0.02% 1,775,105
2009-02-27 2009-02-25 14.870 126,067 +1,385 0.02% 1,874,601
2009-02-26 2009-02-24 14.899 124,682 +7,273 0.02% 1,857,606
2009-02-25 2009-02-23 15.447 117,409 +4,157 0.02% 1,813,658
2009-02-18 2009-02-16 16.111 113,252 +2,078 0.02% 1,824,653
2009-02-17 2009-02-13 16.314 111,174 -2,078 0.02% 1,813,643
2009-02-16 2009-02-12 16.140 113,252 +12,468 0.02% 1,827,923
2009-02-13 2009-02-11 16.487 100,784 -19,049 0.01% 1,661,605
2009-02-12 2009-02-10 16.169 119,833 -9,005 0.02% 1,937,602
2009-02-11 2009-02-09 15.130 128,838 +9,005 0.02% 1,949,285
2009-02-10 2009-02-06 15.159 119,833 +11,429 0.02% 1,816,502
2009-02-09 2009-02-05 15.418 108,404 +693 0.02% 1,671,424
2009-02-06 2009-02-04 15.909 107,711 +1,385 0.01% 1,713,609
2009-01-30 2009-01-23 15.390 106,326 +2,078 0.01% 1,636,315
2009-01-23 2009-01-21 16.025 104,248 -692 0.01% 1,670,555
2009-01-21 2009-01-19 16.342 104,940 +4,848 0.01% 1,714,974
2009-01-15 2009-01-13 16.862 100,092 -1,385 0.01% 1,687,766
2009-01-14 2009-01-12 15.909 101,477 -4,849 0.01% 1,614,430
2009-01-13 2009-01-09 16.140 106,326 -8,312 0.01% 1,716,135
2009-01-12 2009-01-08 16.025 114,638 +25,976 0.02% 1,837,053
2009-01-09 2009-01-07 17.266 88,662 +3,463 0.01% 1,530,872
2009-01-08 2009-01-06 18.768 85,199 -11,083 0.01% 1,598,998
2009-01-07 2009-01-05 18.912 96,282 -5,541 0.01% 1,820,902
2009-01-06 2009-01-02 18.046 101,823 +4,156 0.01% 1,837,494
2009-01-05 2008-12-31 17.468 97,667 -1,039 0.01% 1,706,095
2009-01-02 2008-12-29 17.382 98,706 -1,386 0.01% 1,715,695
2008-12-30 2008-12-24 16.545 100,092 -2,078 0.01% 1,655,976
2008-12-29 2008-12-22 17.353 102,170 +4,849 0.01% 1,772,956
2008-12-23 2008-12-19 19.028 97,321 +3,117 0.01% 1,851,792
2008-12-22 2008-12-18 19.288 94,204 +1,732 0.01% 1,816,962
2008-12-19 2008-12-17 17.324 92,472 -1,732 0.01% 1,601,997
2008-12-18 2008-12-16 16.314 94,204 +5,542 0.01% 1,536,802
2008-12-16 2008-12-12 17.468 88,662 -3,464 0.01% 1,548,792
2008-12-15 2008-12-11 18.046 92,126 -693 0.01% 1,662,503
2008-12-12 2008-12-10 17.613 92,819 -45,716 0.01% 1,634,808
2008-12-11 2008-12-09 17.234 138,535 +48,834 0.02% 2,387,549
2008-12-10 2008-12-08 16.521 89,701 +1,191 0.01% 1,481,961
2008-12-08 2008-12-04 15.422 88,510 +1,346 0.01% 1,364,974
2008-12-05 2008-12-03 16.046 87,164 +3,366 0.01% 1,398,607
2008-12-02 2008-11-28 16.402 83,798 -1,346 0.01% 1,374,477
2008-11-25 2008-11-21 15.035 85,144 +673 0.01% 1,280,175
2008-11-20 2008-11-18 15.065 84,471 +1,346 0.01% 1,272,566
2008-11-10 2008-11-06 16.640 83,125 -1,346 0.01% 1,383,199
2008-11-07 2008-11-05 18.690 84,471 +2,019 0.01% 1,578,785
2008-11-03 2008-10-30 14.709 82,452 -1,010 0.01% 1,212,750
2008-10-30 2008-10-28 14.263 83,462 -3,702 0.01% 1,190,405
2008-10-29 2008-10-27 13.609 87,164 -2,692 0.01% 1,186,226
2008-10-28 2008-10-24 15.154 89,856 +1,683 0.01% 1,361,702
2008-10-27 2008-10-23 17.680 88,173 -13,462 0.01% 1,558,897
2008-10-22 2008-10-20 18.334 101,635 -7,740 0.01% 1,863,345
2008-10-21 2008-10-17 17.026 109,375 -2,356 0.02% 1,862,248
2008-10-20 2008-10-16 16.640 111,731 +337 0.02% 1,859,202
2008-10-17 2008-10-15 18.274 111,394 +2,019 0.02% 2,035,644
2008-10-16 2008-10-14 19.493 109,375 +2,356 0.02% 2,131,998
2008-10-15 2008-10-13 20.295 107,019 -3,366 0.02% 2,171,933
2008-10-02 2008-09-29 19.760 110,385 -2,692 0.02% 2,181,205
2008-09-30 2008-09-26 19.136 113,077 +1,010 0.02% 2,163,839
2008-09-29 2008-09-25 20.206 112,067 -1,347 0.02% 2,264,391
2008-09-25 2008-09-23 20.473 113,414 +6,731 0.02% 2,321,939
2008-09-24 2008-09-22 20.800 106,683 +1,346 0.02% 2,219,004
2008-09-19 2008-09-17 22.731 105,337 +1,683 0.02% 2,394,458
2008-09-17 2008-09-12 22.583 103,654 +1,010 0.01% 2,340,801
2008-09-11 2008-09-09 25.693 102,644 +673 0.01% 2,637,234
2008-09-08 2008-09-04 27.667 101,971 +2,006 0.01% 2,821,242
2008-09-02 2008-08-29 29.193 99,965 -32,430 0.01% 2,918,232
2008-09-01 2008-08-28 29.671 132,395 -1,672 0.02% 3,928,305
2008-08-29 2008-08-27 28.684 134,067 -1,337 0.02% 3,845,586
2008-08-28 2008-08-26 27.906 135,404 -669 0.02% 3,778,637
2008-08-27 2008-08-25 27.547 136,073 -20,060 0.02% 3,748,466
2008-08-26 2008-08-21 27.817 156,133 -6,687 0.02% 4,343,098
2008-08-25 2008-08-20 27.458 162,820 +6,687 0.02% 4,470,668
2008-08-21 2008-08-19 26.321 156,133 -34,771 0.02% 4,109,598
2008-08-20 2008-08-18 26.919 190,904 -2,340 0.03% 5,139,011
2008-08-19 2008-08-15 27.817 193,244 -1,337 0.03% 5,375,402
2008-08-14 2008-08-12 26.471 194,581 +2,006 0.03% 5,150,693
2008-08-13 2008-08-11 27.278 192,575 +668 0.03% 5,253,113
2008-08-12 2008-08-08 26.351 191,907 -1,003 0.03% 5,056,951
2008-08-11 2008-08-07 25.424 192,910 +1,003 0.03% 4,904,510
2008-08-08 2008-08-05 26.740 191,907 +335 0.03% 5,131,571
2008-08-07 2008-08-04 27.488 191,572 +2,674 0.03% 5,265,863
2008-08-05 2008-08-01 28.355 188,898 +669 0.03% 5,356,211
2008-08-04 2008-07-31 28.535 188,229 -334 0.03% 5,371,022
2008-08-01 2008-07-30 28.475 188,563 -3,344 0.03% 5,369,272
2008-07-30 2008-07-28 29.043 191,907 -2,006 0.03% 5,573,552
2008-07-29 2008-07-25 29.492 193,913 +2,341 0.03% 5,718,812
2008-07-28 2008-07-24 30.434 191,572 -2,675 0.03% 5,830,267
2008-07-25 2008-07-23 28.325 194,247 -669 0.03% 5,502,072
2008-07-24 2008-07-22 27.667 194,916 -668 0.03% 5,392,762
2008-07-22 2008-07-18 27.248 195,584 -335 0.03% 5,329,343
2008-07-21 2008-07-17 27.607 195,919 +669 0.03% 5,408,792
2008-07-15 2008-07-11 28.235 195,250 -2,006 0.03% 5,512,962
2008-07-14 2008-07-10 26.501 197,256 -2,006 0.03% 5,227,402
2008-07-11 2008-07-09 25.185 199,262 -669 0.03% 5,018,323
2008-07-09 2008-07-07 25.962 199,931 +335 0.03% 5,190,651
2008-07-07 2008-07-03 25.304 199,596 -1,338 0.03% 5,050,614
2008-07-04 2008-07-02 24.826 200,934 +669 0.03% 4,988,311
2008-07-03 2008-06-30 26.919 200,265 +2,006 0.03% 5,391,003
2008-07-02 2008-06-27 26.710 198,259 +669 0.03% 5,295,493
2008-06-26 2008-06-24 26.770 197,590 +2,340 0.03% 5,289,444
2008-06-23 2008-06-19 28.086 195,250 -1,003 0.03% 5,483,762
2008-06-19 2008-06-17 27.966 196,253 +1,672 0.03% 5,488,452
2008-06-12 2008-06-10 30.359 194,581 +3,677 0.03% 5,907,292
2008-06-05 2008-06-03 32.602 190,904 +335 0.03% 6,223,913
2008-06-03 2008-05-30 32.827 190,569 +2,674 0.03% 6,255,741
2008-05-26 2008-05-22 34.696 187,895 +1,672 0.03% 6,519,214
2008-05-23 2008-05-21 36.341 186,223 +2,340 0.03% 6,767,552
2008-05-19 2008-05-15 37.388 183,883 -2,674 0.03% 6,875,014
2008-05-16 2008-05-14 36.565 186,557 -10,699 0.03% 6,821,540
2008-05-15 2008-05-13 36.640 197,256 -1,672 0.03% 7,227,503
2008-05-13 2008-05-08 34.546 198,928 +1,672 0.03% 6,872,265
2008-05-09 2008-05-07 34.472 197,256 +2,006 0.03% 6,799,753
2008-05-08 2008-05-06 36.491 195,250 +5,684 0.03% 7,124,803
2008-05-06 2008-05-02 36.939 189,566 -9,696 0.03% 7,002,440
2008-05-05 2008-04-30 34.684 199,262 +7,021 0.03% 6,911,186
2008-05-02 2008-04-29 34.910 192,241 +596 0.03% 6,711,155
2008-04-28 2008-04-24 34.382 191,645 -995 0.03% 6,589,199
2008-04-25 2008-04-23 33.402 192,640 -1,989 0.03% 6,434,584
2008-04-24 2008-04-22 31.140 194,629 -1,326 0.03% 6,060,771
2008-04-23 2008-04-21 29.798 195,955 +663 0.03% 5,839,068
2008-04-22 2008-04-18 28.200 195,292 -1,327 0.03% 5,507,143
2008-04-21 2008-04-17 29.225 196,619 +664 0.03% 5,746,184
2008-04-18 2008-04-16 29.708 195,955 +994 0.03% 5,821,338
2008-04-17 2008-04-15 30.039 194,961 +4,974 0.03% 5,856,489
2008-04-14 2008-04-10 31.819 189,987 +331 0.03% 6,045,143
2008-04-11 2008-04-09 32.422 189,656 -13,262 0.03% 6,149,012
2008-04-10 2008-04-08 33.251 202,918 +13,262 0.03% 6,747,291
2008-04-08 2008-04-03 32.120 189,656 +663 0.03% 6,091,811
2008-04-07 2008-04-02 33.101 188,993 -663 0.03% 6,255,766
2008-04-03 2008-04-01 33.327 189,656 -331 0.03% 6,320,612
2008-04-02 2008-03-31 33.101 189,987 -1,990 0.03% 6,288,668
2008-04-01 2008-03-28 30.462 191,977 -6,962 0.03% 5,847,912
2008-03-31 2008-03-27 28.501 198,939 +8,952 0.03% 5,669,986
2008-03-27 2008-03-25 32.347 189,987 -3,979 0.03% 6,145,418
2008-03-26 2008-03-20 29.044 193,966 +1,326 0.03% 5,633,550
2008-03-19 2008-03-17 28.622 192,640 +4,311 0.03% 5,513,698
2008-03-18 2008-03-14 33.628 188,329 -664 0.03% 6,333,187
2008-03-17 2008-03-13 34.533 188,993 -7,294 0.03% 6,526,517
2008-03-14 2008-03-12 34.081 196,287 +3,316 0.03% 6,689,601
2008-03-13 2008-03-11 33.855 192,971 +3,647 0.03% 6,532,940
2008-03-12 2008-03-10 34.609 189,324 +663 0.03% 6,552,222
2008-03-07 2008-03-05 36.494 188,661 +663 0.03% 6,884,902
2008-03-06 2008-03-04 37.021 187,998 +4,642 0.03% 6,959,932
2008-03-04 2008-02-29 37.097 183,356 +663 0.03% 6,801,904
2008-03-03 2008-02-28 38.303 182,693 -5,968 0.03% 6,997,709
2008-02-29 2008-02-27 36.192 188,661 -3,647 0.03% 6,828,002
2008-02-27 2008-02-25 33.176 192,308 +4,973 0.03% 6,379,994
2008-02-26 2008-02-22 34.759 187,335 +663 0.03% 6,511,636
2008-02-25 2008-02-21 35.966 186,672 +2,653 0.03% 6,713,791
2008-02-22 2008-02-20 36.946 184,019 -2,653 0.03% 6,798,749
2008-02-21 2008-02-19 37.549 186,672 +664 0.03% 7,009,367
2008-02-20 2008-02-18 37.474 186,008 -1,327 0.03% 6,970,409
2008-02-19 2008-02-15 36.644 187,335 -1,989 0.03% 6,864,762
2008-02-13 2008-02-11 33.779 189,324 +1,326 0.03% 6,395,197
2008-02-12 2008-02-06 35.740 187,998 -1,326 0.03% 6,718,957
2008-02-11 2008-02-04 37.549 189,324 -3,316 0.03% 7,108,947
2008-02-04 2008-01-31 32.799 192,640 +3,647 0.03% 6,318,384
2008-02-01 2008-01-30 34.232 188,993 -663 0.03% 6,469,517
2008-01-29 2008-01-25 38.529 189,656 -663 0.03% 7,307,314
2008-01-25 2008-01-23 38.002 190,319 -2,321 0.03% 7,232,408
2008-01-24 2008-01-22 35.513 192,640 -663 0.03% 6,841,284
2008-01-23 2008-01-21 36.720 193,303 -995 0.03% 7,098,030
2008-01-22 2008-01-18 37.248 194,298 +2,985 0.03% 7,237,116
2008-01-21 2008-01-17 38.605 191,313 +331 0.03% 7,385,582
2008-01-18 2008-01-16 37.248 190,982 -663 0.03% 7,113,603
2008-01-17 2008-01-15 38.982 191,645 +332 0.03% 7,470,648
2008-01-16 2008-01-14 38.228 191,313 +4,641 0.03% 7,313,457
2008-01-15 2008-01-11 39.887 186,672 +2,985 0.03% 7,445,693
2008-01-14 2008-01-10 40.942 183,687 +13,262 0.03% 7,520,531
2008-01-08 2008-01-04 45.240 170,425 -1,658 0.02% 7,710,008
2008-01-02 2007-12-27 43.656 172,083 +6,632 0.03% 7,512,540
2007-12-28 2007-12-24 42.073 165,451 +13,262 0.02% 6,961,036
2007-12-27 2007-12-20 39.811 152,189 -1,326 0.02% 6,058,812
2007-12-20 2007-12-18 39.660 153,515 -1,326 0.02% 6,088,451
2007-12-18 2007-12-14 42.224 154,841 -995 0.02% 6,537,990
2007-12-17 2007-12-13 42.224 155,836 -3,979 0.02% 6,580,003
2007-12-14 2007-12-12 40.414 159,815 +9,947 0.02% 6,458,811
2007-12-13 2007-12-11 39.887 149,868 -1,989 0.02% 5,977,710
2007-12-12 2007-12-10 39.208 151,857 +1,989 0.02% 5,953,994
2007-12-11 2007-12-07 40.339 149,868 -7,294 0.02% 6,045,510
2007-12-07 2007-12-05 39.510 157,162 +1,326 0.02% 6,209,392
2007-12-06 2007-12-04 39.359 155,836 +2,653 0.02% 6,133,503
2007-12-05 2007-12-03 40.565 153,183 -664 0.02% 6,213,884
2007-12-03 2007-11-29 38.529 153,847 -1,326 0.02% 5,927,618
2007-11-30 2007-11-28 35.966 155,173 -3,647 0.02% 5,580,907
2007-11-29 2007-11-27 34.910 158,820 +2,321 0.02% 5,544,424
2007-11-28 2007-11-26 35.513 156,499 +995 0.02% 5,557,798
2007-11-26 2007-11-22 35.589 155,504 +1,989 0.02% 5,534,187
2007-11-23 2007-11-21 36.267 153,515 -332 0.02% 5,567,576
2007-11-22 2007-11-20 37.700 153,847 -1,326 0.02% 5,800,017
2007-11-21 2007-11-19 36.041 155,173 +1,658 0.02% 5,592,607
2007-11-20 2007-11-16 37.926 153,515 +3,979 0.02% 5,822,226
2007-11-19 2007-11-15 40.188 149,536 +3,315 0.02% 6,009,568
2007-11-15 2007-11-13 40.640 146,221 -1,326 0.02% 5,942,494
2007-11-13 2007-11-09 39.585 147,547 +4,642 0.02% 5,840,633
2007-11-12 2007-11-08 41.621 142,905 -3,979 0.02% 5,947,806
2007-11-09 2007-11-07 43.883 146,884 -1,326 0.02% 6,445,665
2007-11-08 2007-11-06 42.827 148,210 +2,321 0.02% 6,347,404
2007-11-07 2007-11-05 43.129 145,889 +1,326 0.02% 6,292,002
2007-11-06 2007-11-02 44.033 144,563 +18,568 0.02% 6,365,613
2007-11-02 2007-10-31 43.430 125,995 -663 0.02% 5,472,000
2007-11-01 2007-10-30 45.315 126,658 -43,767 0.02% 5,739,544
2007-10-31 2007-10-29 44.486 170,425 +663 0.02% 7,581,508
2007-10-30 2007-10-26 41.470 169,762 -663 0.02% 7,040,013
2007-10-29 2007-10-25 39.962 170,425 -2,652 0.02% 6,810,507
2007-10-26 2007-10-24 38.303 173,077 -10,942 0.03% 6,629,386
2007-10-24 2007-10-22 37.926 184,019 -8,621 0.03% 6,979,124
2007-10-23 2007-10-18 37.398 192,640 -1,989 0.03% 7,204,410
2007-10-22 2007-10-17 35.589 194,629 +1,326 0.03% 6,926,595
2007-10-18 2007-10-16 36.720 193,303 -6,631 0.03% 7,098,030
2007-10-16 2007-10-12 38.454 199,934 +20,225 0.03% 7,688,243
2007-10-15 2007-10-11 39.585 179,709 -11,604 0.03% 7,113,763
2007-10-12 2007-10-10 38.002 191,313 +3,647 0.03% 7,270,182
2007-10-11 2007-10-09 38.228 187,666 +663 0.03% 7,174,040
2007-10-10 2007-10-08 38.077 187,003 +4,310 0.03% 7,120,495
2007-10-09 2007-10-05 39.585 182,693 -1,326 0.03% 7,231,884
2007-10-08 2007-10-04 37.851 184,019 +4,310 0.03% 6,965,249
2007-10-05 2007-10-03 39.434 179,709 -6,631 0.03% 7,086,663
2007-10-03 2007-09-28 40.490 186,340 -663 0.03% 7,544,851
2007-10-02 2007-09-27 39.811 187,003 -9,284 0.03% 7,444,795
2007-09-27 2007-09-24 38.756 196,287 -3,979 0.03% 7,607,202
2007-09-25 2007-09-21 38.680 200,266 +11,937 0.03% 7,746,310
2007-09-24 2007-09-20 39.811 188,329 +6,631 0.03% 7,497,585
2007-09-21 2007-09-19 41.621 181,698 -6,631 0.03% 7,562,397
2007-09-17 2007-09-13 38.468 188,329 -1,327 0.03% 7,244,723
2007-09-14 2007-09-12 37.562 189,656 -879 0.03% 7,123,768
2007-09-13 2007-09-11 36.277 190,535 +6,615 0.03% 6,911,985
2007-09-12 2007-09-10 37.259 183,920 -6,615 0.03% 6,852,715
2007-09-11 2007-09-07 35.445 190,535 -1,324 0.03% 6,753,586
2007-09-05 2007-09-03 34.765 191,859 -9,262 0.03% 6,670,015
2007-09-04 2007-08-31 33.480 201,121 +1,323 0.03% 6,733,610
2007-09-03 2007-08-30 32.649 199,798 +9,263 0.03% 6,523,215
2007-08-31 2007-08-29 31.515 190,535 -3,970 0.03% 6,004,787
2007-08-30 2007-08-28 32.422 194,505 +3,970 0.03% 6,306,303
2007-08-29 2007-08-27 30.382 190,535 -3,970 0.03% 5,788,788
2007-08-28 2007-08-24 28.780 194,505 +2,646 0.03% 5,597,763
2007-08-24 2007-08-22 28.870 191,859 -2,646 0.03% 5,539,012
2007-08-20 2007-08-16 25.908 194,505 +2,646 0.03% 5,039,163
2007-08-15 2007-08-13 29.747 191,859 +3,970 0.03% 5,707,213
2007-08-14 2007-08-10 29.777 187,889 -10,585 0.03% 5,594,798
2007-08-13 2007-08-09 29.777 198,474 -3,970 0.03% 5,909,989
2007-08-09 2007-08-07 28.538 202,444 -6,616 0.03% 5,777,284
2007-08-07 2007-08-03 29.324 209,060 -10,585 0.03% 6,130,409
2007-08-06 2007-08-02 27.812 219,645 +1,323 0.03% 6,108,800
2007-08-03 2007-08-01 26.784 218,322 +1,323 0.03% 5,847,605
2007-08-01 2007-07-30 27.812 216,999 +7,939 0.03% 6,035,209
2007-07-31 2007-07-27 28.780 209,060 +10,586 0.03% 6,016,649
2007-07-27 2007-07-25 30.140 198,474 +1,323 0.03% 5,981,988
2007-07-26 2007-07-24 31.138 197,151 -5,293 0.03% 6,138,793
2007-07-25 2007-07-23 30.986 202,444 -19,847 0.03% 6,273,004
2007-07-24 2007-07-20 31.289 222,291 -7,939 0.03% 6,955,190
2007-07-20 2007-07-18 29.052 230,230 -1,323 0.03% 6,688,552
2007-07-19 2007-07-17 29.777 231,553 +6,615 0.03% 6,894,987
2007-07-17 2007-07-13 29.354 224,938 +3,970 0.03% 6,602,811
2007-07-13 2007-07-11 29.928 220,968 -2,646 0.03% 6,613,196
2007-07-12 2007-07-10 29.354 223,614 +9,262 0.03% 6,563,946
2007-07-11 2007-07-09 30.049 214,352 -6,616 0.03% 6,441,110
2007-07-10 2007-07-06 29.142 220,968 +1,323 0.03% 6,439,516
2007-07-09 2007-07-05 29.414 219,645 +1,323 0.03% 6,460,720
2007-07-06 2007-07-04 29.414 218,322 +13,232 0.03% 6,421,805
2007-07-04 2007-06-29 28.659 205,090 +1,323 0.03% 5,877,594
2007-07-03 2007-06-28 29.384 203,767 -1,323 0.03% 5,987,519
2007-06-29 2007-06-27 27.963 205,090 +5,292 0.03% 5,734,995
2007-06-28 2007-06-26 28.266 199,798 +2,647 0.03% 5,647,413
2007-06-26 2007-06-22 29.596 197,151 0.03% 5,834,833

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top