History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RAMON INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 -464
2024-05-29 2024-05-27 23.717 464 +464 0.00% 11,005
2021-04-30 2021-04-28 71.565 0 -898
2021-04-12 2021-04-08 61.707 898 -898 0.00% 55,413
2021-04-01 2021-03-30 56.639 1,796 +898 0.00% 101,724
2021-03-25 2021-03-23 51.794 898 +449 0.00% 46,511
2021-03-11 2021-03-09 46.726 449 +449 0.00% 20,980
2018-06-15 2018-06-13 11.012 0 -885
2018-05-23 2018-05-18 10.842 885 +885 0.00% 9,595
2016-11-02 2016-10-31 6.257 0 -5,313
2016-06-27 2016-06-23 3.930 5,313 -4,427 0.00% 20,882
2016-06-24 2016-06-22 3.863 9,740 -4,427 0.00% 37,621
2016-05-31 2016-05-27 3.546 14,167 -4,427 0.00% 50,240
2016-04-21 2016-04-19 3.930 18,594 +4,427 0.00% 73,079
2016-04-19 2016-04-15 4.009 14,167 +8,854 0.00% 56,800
2016-04-15 2016-04-13 4.032 5,313 -8,854 0.00% 21,422
2016-04-14 2016-04-12 3.975 14,167 +8,854 0.00% 56,320
2015-01-02 2014-12-29 4.504 5,313 +491 0.00% 23,932
2014-12-30 2014-12-24 4.231 4,822 -8,037 0.00% 20,400
2014-12-01 2014-11-27 4.977 12,859 +4,019 0.00% 64,002
2014-11-24 2014-11-20 5.139 8,840 -4,019 0.00% 45,428
2014-11-07 2014-11-05 5.077 12,859 +4,019 0.00% 65,282
2014-10-31 2014-10-29 5.077 8,840 -4,019 0.00% 44,878
2014-10-13 2014-10-09 5.114 12,859 +4,019 0.00% 65,762
2014-08-29 2014-08-27 5.413 8,840 -4,019 0.00% 47,848
2014-08-20 2014-08-18 5.649 12,859 +4,019 0.00% 72,642
2014-08-18 2014-08-14 5.923 8,840 +4,018 0.00% 52,358
2014-08-13 2014-08-11 6.122 4,822 -3,215 0.00% 29,520
2014-07-09 2014-07-07 6.918 8,037 +3,215 0.00% 55,602
2013-07-15 2013-07-11 5.263 4,822 -4,018 0.00% 25,380
2013-07-02 2013-06-27 4.840 8,840 +4,018 0.00% 42,788
2013-03-15 2013-03-13 6.502 4,822 +392 0.00% 31,350
2013-01-04 2013-01-02 7.639 4,430 -2,953 0.00% 33,842
2013-01-03 2012-12-31 6.827 7,383 +2,953 0.00% 50,401
2012-12-13 2012-12-11 6.190 4,430 -2,215 0.00% 27,422
2012-11-07 2012-11-05 6.136 6,645 -2,214 0.00% 40,773
2012-11-05 2012-11-01 5.797 8,859 -2,954 0.00% 51,358
2012-10-29 2012-10-25 5.648 11,813 +2,954 0.00% 66,722
2012-10-22 2012-10-18 5.946 8,859 +2,214 0.00% 52,677
2012-10-19 2012-10-17 6.231 6,645 +2,215 0.00% 41,403
2012-09-12 2012-09-10 5.337 4,430 -2,215 0.00% 23,642
2012-09-03 2012-08-30 5.174 6,645 +2,215 0.00% 34,382
2012-01-12 2012-01-10 9.075 4,430 -1,476 0.00% 40,203
2012-01-09 2012-01-05 9.048 5,906 -1,477 0.00% 53,437
2011-12-20 2011-12-16 8.831 7,383 -2,215 0.00% 65,201
2011-12-13 2011-12-09 8.615 9,598 +2,215 0.00% 82,682
2011-12-09 2011-12-07 8.885 7,383 -2,215 0.00% 65,601
2011-12-08 2011-12-06 8.601 9,598 +2,215 0.00% 82,552
2011-12-05 2011-12-01 8.818 7,383 -2,215 0.00% 65,101
2011-12-02 2011-11-30 8.073 9,598 +2,215 0.00% 77,482
2011-11-30 2011-11-28 8.533 7,383 -1,476 0.00% 63,001
2011-11-23 2011-11-21 8.520 8,859 +1,476 0.00% 75,476
2011-11-10 2011-11-08 9.712 7,383 +1,477 0.00% 71,701
2011-11-07 2011-11-03 9.915 5,906 -1,477 0.00% 58,557
2011-11-04 2011-11-02 9.928 7,383 +1,477 0.00% 73,301
2011-11-01 2011-10-28 10.118 5,906 +1,476 0.00% 59,757
2011-10-31 2011-10-27 10.457 4,430 -1,476 0.00% 46,323
2011-10-28 2011-10-26 9.414 5,906 -1,477 0.00% 55,597
2011-10-24 2011-10-20 9.075 7,383 +1,477 0.00% 67,001
2011-10-20 2011-10-18 9.143 5,906 +1,476 0.00% 53,997
2011-10-19 2011-10-17 10.037 4,430 -2,215 0.00% 44,463
2011-10-18 2011-10-14 9.441 6,645 +2,215 0.00% 62,734
2011-09-30 2011-09-27 10.104 4,430 -738 0.00% 44,763
2011-09-12 2011-09-08 13.655 5,168 +73 0.00% 70,570
2011-07-29 2011-07-27 13.174 5,095 -1,092 0.00% 67,123
2011-07-27 2011-07-25 12.694 6,187 +1,092 0.00% 78,535
2011-07-26 2011-07-22 12.941 5,095 -1,092 0.00% 65,934
2011-07-25 2011-07-21 12.639 6,187 -1,820 0.00% 78,195
2011-07-22 2011-07-20 12.542 8,007 +1,092 0.00% 100,427
2011-07-20 2011-07-18 12.858 6,915 -728 0.00% 88,916
2011-07-19 2011-07-15 12.309 7,643 +1,456 0.00% 94,077
2011-07-18 2011-07-14 12.913 6,187 +1,092 0.00% 79,895
2011-07-13 2011-07-11 14.012 5,095 -728 0.00% 71,393
2011-07-12 2011-07-08 14.150 5,823 +1,455 0.00% 82,394
2011-06-10 2011-06-08 18.821 4,368 +2,184 0.00% 82,208
2011-05-26 2011-05-24 19.095 2,184 +2,184 0.00% 41,704
2011-05-11 2011-05-06 20.775 0 -1,820
2011-05-09 2011-05-05 19.825 1,820 +29 0.00% 36,082
2011-05-04 2011-04-29 18.569 1,791 +358 0.00% 33,257
2011-04-28 2011-04-26 19.267 1,433 +1,433 0.00% 27,610
2011-04-12 2011-04-08 20.216 0 -3,939
2011-03-25 2011-03-23 18.290 3,939 +2,148 0.00% 72,043
2011-03-22 2011-03-18 18.820 1,791 +1,075 0.00% 33,707
2011-03-21 2011-03-17 19.742 716 +716 0.00% 14,135
2011-03-11 2011-03-09 22.171 0 -7,879
2011-02-14 2011-02-10 19.630 7,879 +2,149 0.00% 154,665
2011-01-27 2011-01-25 19.407 5,730 +2,865 0.00% 111,200
2011-01-24 2011-01-20 21.026 2,865 +1,432 0.00% 60,240
2011-01-20 2011-01-18 21.194 1,433 +1,433 0.00% 30,371
2010-04-26 2010-04-22 41.225 0 -351
2009-09-15 2009-09-11 34.827 351 +2 0.00% 12,224
2009-05-12 2009-05-08 25.380 349 +3 0.00% 8,858
2009-03-13 2009-03-11 15.736 346 -693 0.00% 5,445
2009-01-12 2009-01-08 16.025 1,039 +693 0.00% 16,650
2008-12-10 2008-12-08 16.521 346 +9 0.00% 5,716
2008-09-11 2008-09-09 25.693 337 +3 0.00% 8,659
2008-05-02 2008-04-29 34.910 334 +2 0.00% 11,660
2008-04-17 2008-04-15 30.039 332 +332 0.00% 9,973
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top