History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 15,500 | +0 | 0.00% | 262,260 |
| 2025-10-13 | 2025-10-09 | 16.920 | 15,500 | +0 | 0.00% | 262,260 |
| 2025-10-10 | 2025-10-08 | 17.340 | 15,500 | +0 | 0.00% | 268,770 |
| 2025-10-09 | 2025-10-06 | 17.140 | 15,500 | +0 | 0.00% | 265,670 |
| 2025-10-08 | 2025-10-03 | 17.300 | 15,500 | +0 | 0.00% | 268,150 |
| 2025-10-06 | 2025-10-02 | 17.540 | 15,500 | +0 | 0.00% | 271,870 |
| 2025-10-03 | 2025-09-30 | 17.640 | 15,500 | +0 | 0.00% | 273,420 |
| 2025-10-02 | 2025-09-29 | 17.180 | 15,500 | +0 | 0.00% | 266,290 |
| 2025-09-30 | 2025-09-26 | 16.950 | 15,500 | +0 | 0.00% | 262,725 |
| 2025-09-29 | 2025-09-25 | 17.220 | 15,500 | +0 | 0.00% | 266,910 |
| 2025-09-26 | 2025-09-24 | 17.570 | 15,500 | +0 | 0.00% | 272,335 |
| 2025-09-25 | 2025-09-23 | 17.370 | 15,500 | +0 | 0.00% | 269,235 |
| 2025-09-24 | 2025-09-22 | 17.840 | 15,500 | +0 | 0.00% | 276,520 |
| 2025-09-23 | 2025-09-19 | 17.760 | 15,500 | +0 | 0.00% | 275,280 |
| 2025-09-22 | 2025-09-18 | 17.760 | 15,500 | +0 | 0.00% | 275,280 |
| 2025-09-19 | 2025-09-17 | 18.100 | 15,500 | +0 | 0.00% | 280,550 |
| 2025-09-18 | 2025-09-16 | 18.210 | 15,500 | +0 | 0.00% | 282,255 |
| 2025-09-17 | 2025-09-15 | 18.070 | 15,500 | +0 | 0.00% | 280,085 |
| 2025-09-16 | 2025-09-12 | 18.080 | 15,500 | +0 | 0.00% | 280,240 |
| 2025-09-15 | 2025-09-11 | 18.150 | 15,500 | +0 | 0.00% | 281,325 |
| 2025-09-12 | 2025-09-10 | 18.640 | 15,500 | +0 | 0.00% | 288,920 |
| 2025-09-11 | 2025-09-09 | 18.840 | 15,500 | +0 | 0.00% | 292,020 |
| 2025-09-10 | 2025-09-08 | 18.870 | 15,500 | +0 | 0.00% | 292,485 |
| 2025-09-09 | 2025-09-05 | 18.850 | 15,500 | +0 | 0.00% | 292,175 |
| 2025-09-08 | 2025-09-04 | 18.590 | 15,500 | +0 | 0.00% | 288,145 |
| 2025-09-05 | 2025-09-03 | 18.320 | 15,500 | +0 | 0.00% | 283,960 |
| 2025-09-04 | 2025-09-02 | 18.885 | 15,500 | +0 | 0.00% | 292,725 |
| 2025-09-03 | 2025-09-01 | 19.151 | 15,500 | +308 | 0.00% | 296,836 |
| 2025-09-02 | 2025-08-29 | 19.273 | 15,192 | +0 | 0.00% | 292,798 |
| 2025-09-01 | 2025-08-28 | 19.192 | 15,192 | +0 | 0.00% | 291,558 |
| 2025-08-29 | 2025-08-27 | 19.385 | 15,192 | +0 | 0.00% | 294,503 |
| 2025-08-28 | 2025-08-26 | 20.365 | 15,192 | +0 | 0.00% | 309,383 |
| 2025-08-27 | 2025-08-25 | 20.691 | 15,192 | +0 | 0.00% | 314,343 |
| 2025-08-26 | 2025-08-22 | 20.100 | 15,192 | +0 | 0.00% | 305,353 |
| 2025-08-25 | 2025-08-21 | 18.477 | 15,192 | +0 | 0.00% | 280,708 |
| 2025-08-22 | 2025-08-20 | 18.743 | 15,192 | -22,543 | 0.00% | 284,738 |
| 2025-08-05 | 2025-08-01 | 16.692 | 37,735 | +10,782 | 0.00% | 629,867 |
| 2025-07-29 | 2025-07-25 | 17.386 | 26,953 | +4,900 | 0.00% | 468,595 |
| 2025-07-28 | 2025-07-24 | 17.692 | 22,053 | +11,762 | 0.00% | 390,156 |
| 2025-06-26 | 2025-06-24 | 16.590 | 10,291 | -1,960 | 0.00% | 170,726 |
| 2025-06-16 | 2025-06-12 | 16.215 | 12,251 | +179 | 0.00% | 198,650 |
| 2025-05-15 | 2025-05-13 | 15.987 | 12,072 | -483 | 0.00% | 192,998 |
| 2025-04-29 | 2025-04-25 | 15.635 | 12,555 | -9,658 | 0.00% | 196,300 |
| 2025-04-03 | 2025-04-01 | 16.339 | 22,213 | +1,932 | 0.00% | 362,944 |
| 2025-04-02 | 2025-03-31 | 16.484 | 20,281 | -3,863 | 0.00% | 334,317 |
| 2025-04-01 | 2025-03-28 | 17.768 | 24,144 | -1,932 | 0.00% | 428,995 |
| 2025-03-31 | 2025-03-27 | 17.706 | 26,076 | +1,932 | 0.00% | 461,703 |
| 2025-03-28 | 2025-03-26 | 17.768 | 24,144 | +1,931 | 0.00% | 428,995 |
| 2025-03-24 | 2025-03-20 | 18.659 | 22,213 | +9,658 | 0.00% | 414,465 |
| 2025-03-21 | 2025-03-19 | 19.591 | 12,555 | +966 | 0.00% | 245,959 |
| 2025-03-19 | 2025-03-17 | 19.653 | 11,589 | -4,829 | 0.00% | 227,755 |
| 2025-03-18 | 2025-03-14 | 18.990 | 16,418 | +5,795 | 0.00% | 311,778 |
| 2025-03-14 | 2025-03-12 | 18.369 | 10,623 | -5,795 | 0.00% | 195,131 |
| 2025-03-13 | 2025-03-11 | 18.866 | 16,418 | +3,863 | 0.00% | 309,738 |
| 2025-03-12 | 2025-03-10 | 18.452 | 12,555 | +1,932 | 0.00% | 231,659 |
| 2025-03-05 | 2025-03-03 | 17.851 | 10,623 | -1,449 | 0.00% | 189,631 |
| 2025-02-28 | 2025-02-26 | 17.810 | 12,072 | +1,931 | 0.00% | 214,997 |
| 2025-02-26 | 2025-02-24 | 17.665 | 10,141 | -2,897 | 0.00% | 179,137 |
| 2025-02-07 | 2025-02-05 | 16.774 | 13,038 | +1,932 | 0.00% | 218,701 |
| 2025-01-24 | 2025-01-22 | 16.132 | 11,106 | -966 | 0.00% | 179,164 |
| 2025-01-23 | 2025-01-21 | 16.298 | 12,072 | -4,829 | 0.00% | 196,748 |
| 2025-01-21 | 2025-01-17 | 15.884 | 16,901 | +4,829 | 0.00% | 268,450 |
| 2025-01-02 | 2024-12-27 | 17.147 | 12,072 | -966 | 0.00% | 206,998 |
| 2024-12-27 | 2024-12-20 | 17.333 | 13,038 | +2,897 | 0.00% | 225,991 |
| 2024-12-12 | 2024-12-10 | 18.120 | 10,141 | +1,932 | 0.00% | 183,757 |
| 2024-11-19 | 2024-11-15 | 16.608 | 8,209 | -9,658 | 0.00% | 136,339 |
| 2024-09-30 | 2024-09-26 | 18.389 | 17,867 | -4,829 | 0.00% | 328,564 |
| 2024-09-27 | 2024-09-25 | 15.987 | 22,696 | -6,760 | 0.00% | 362,846 |
| 2024-09-24 | 2024-09-20 | 15.014 | 29,456 | -9,658 | 0.00% | 442,249 |
| 2024-09-11 | 2024-09-09 | 14.289 | 39,114 | +9,658 | 0.00% | 558,904 |
| 2024-09-03 | 2024-08-30 | 15.180 | 29,456 | -2,897 | 0.00% | 447,129 |
| 2024-08-29 | 2024-08-27 | 15.612 | 32,353 | +940 | 0.00% | 505,111 |
| 2024-08-21 | 2024-08-19 | 15.015 | 31,413 | -18,755 | 0.00% | 471,675 |
| 2024-08-20 | 2024-08-16 | 13.970 | 50,168 | -21,567 | 0.00% | 700,856 |
| 2024-08-09 | 2024-08-07 | 14.823 | 71,735 | -9,377 | 0.00% | 1,063,351 |
| 2024-08-08 | 2024-08-06 | 14.653 | 81,112 | -1,875 | 0.00% | 1,188,510 |
| 2024-08-05 | 2024-08-01 | 14.866 | 82,987 | +9,377 | 0.00% | 1,233,684 |
| 2024-07-25 | 2024-07-23 | 15.591 | 73,610 | -2,813 | 0.00% | 1,147,665 |
| 2024-07-19 | 2024-07-17 | 16.871 | 76,423 | -4,689 | 0.00% | 1,289,322 |
| 2024-07-18 | 2024-07-16 | 15.911 | 81,112 | +4,689 | 0.00% | 1,290,580 |
| 2024-07-17 | 2024-07-15 | 16.444 | 76,423 | +2,813 | 0.00% | 1,256,722 |
| 2024-07-12 | 2024-07-10 | 15.804 | 73,610 | +9,377 | 0.00% | 1,163,365 |
| 2024-07-11 | 2024-07-09 | 16.039 | 64,233 | +9,377 | 0.00% | 1,030,237 |
| 2024-07-10 | 2024-07-08 | 16.530 | 54,856 | +5,626 | 0.00% | 906,748 |
| 2024-07-08 | 2024-07-04 | 16.743 | 49,230 | +938 | 0.00% | 824,253 |
| 2024-06-27 | 2024-06-25 | 19.153 | 48,292 | +9,377 | 0.00% | 924,938 |
| 2024-06-25 | 2024-06-21 | 18.662 | 38,915 | +9,377 | 0.00% | 726,250 |
| 2024-06-21 | 2024-06-19 | 19.601 | 29,538 | +4,689 | 0.00% | 578,972 |
| 2024-06-17 | 2024-06-13 | 20.807 | 24,849 | +268 | 0.00% | 517,024 |
| 2024-06-14 | 2024-06-12 | 20.634 | 24,581 | -928 | 0.00% | 507,208 |
| 2024-06-11 | 2024-06-06 | 22.208 | 25,509 | +928 | 0.00% | 566,507 |
| 2024-05-22 | 2024-05-20 | 25.442 | 24,581 | -9,276 | 0.00% | 625,398 |
| 2024-05-06 | 2024-05-02 | 23.340 | 33,857 | -2,319 | 0.00% | 790,226 |
| 2024-04-11 | 2024-04-09 | 21.669 | 36,176 | +9,276 | 0.00% | 783,901 |
| 2024-01-24 | 2024-01-22 | 16.300 | 26,900 | -1,855 | 0.00% | 438,479 |
| 2024-01-23 | 2024-01-19 | 17.443 | 28,755 | -9,276 | 0.00% | 501,576 |
| 2024-01-19 | 2024-01-17 | 17.594 | 38,031 | +1,855 | 0.00% | 669,118 |
| 2024-01-18 | 2024-01-16 | 18.758 | 36,176 | +9,276 | 0.00% | 678,601 |
| 2024-01-16 | 2024-01-12 | 19.405 | 26,900 | -9,276 | 0.00% | 521,999 |
| 2024-01-05 | 2024-01-03 | 20.548 | 36,176 | +9,276 | 0.00% | 743,341 |
| 2023-12-27 | 2023-12-21 | 21.389 | 26,900 | -5,566 | 0.00% | 575,359 |
| 2023-12-21 | 2023-12-19 | 20.354 | 32,466 | -2,782 | 0.00% | 660,808 |
| 2023-12-15 | 2023-12-13 | 20.246 | 35,248 | +2,782 | 0.00% | 713,633 |
| 2023-12-08 | 2023-12-06 | 23.771 | 32,466 | -927 | 0.00% | 771,760 |
| 2023-11-15 | 2023-11-13 | 26.143 | 33,393 | -1,855 | 0.00% | 872,995 |
| 2023-11-14 | 2023-11-10 | 26.574 | 35,248 | +1,855 | 0.00% | 936,691 |
| 2023-11-09 | 2023-11-07 | 28.191 | 33,393 | +927 | 0.00% | 941,395 |
| 2023-11-08 | 2023-11-06 | 29.539 | 32,466 | +5,566 | 0.00% | 959,012 |
| 2023-11-07 | 2023-11-03 | 29.701 | 26,900 | -5,566 | 0.00% | 798,948 |
| 2023-10-31 | 2023-10-27 | 26.844 | 32,466 | +4,638 | 0.00% | 871,511 |
| 2023-10-30 | 2023-10-26 | 25.820 | 27,828 | +1,856 | 0.00% | 718,509 |
| 2023-10-24 | 2023-10-19 | 33.797 | 25,972 | +1,855 | 0.00% | 877,784 |
| 2023-10-13 | 2023-10-11 | 36.169 | 24,117 | -2,783 | 0.00% | 872,289 |
| 2023-10-05 | 2023-10-03 | 34.282 | 26,900 | +2,783 | 0.00% | 922,198 |
| 2023-09-25 | 2023-09-21 | 36.654 | 24,117 | +464 | 0.00% | 883,989 |
| 2023-08-28 | 2023-08-24 | 40.266 | 23,653 | -4,175 | 0.00% | 952,405 |
| 2023-08-25 | 2023-08-23 | 39.295 | 27,828 | -2,782 | 0.00% | 1,093,514 |
| 2023-08-23 | 2023-08-21 | 41.951 | 30,610 | +325 | 0.00% | 1,284,117 |
| 2023-08-18 | 2023-08-16 | 42.932 | 30,285 | +458 | 0.00% | 1,300,183 |
| 2023-08-14 | 2023-08-10 | 47.236 | 29,827 | +1,377 | 0.00% | 1,408,897 |
| 2023-08-07 | 2023-08-03 | 47.780 | 28,450 | +3,671 | 0.00% | 1,359,353 |
| 2023-08-03 | 2023-08-01 | 49.360 | 24,779 | +2,753 | 0.00% | 1,223,102 |
| 2023-08-02 | 2023-07-31 | 51.213 | 22,026 | -459 | 0.00% | 1,128,013 |
| 2023-07-31 | 2023-07-27 | 46.963 | 22,485 | -458 | 0.00% | 1,055,968 |
| 2023-07-27 | 2023-07-25 | 45.601 | 22,943 | -5,507 | 0.00% | 1,046,228 |
| 2023-07-18 | 2023-07-13 | 45.165 | 28,450 | +2,753 | 0.00% | 1,284,953 |
| 2023-07-10 | 2023-07-06 | 44.403 | 25,697 | +918 | 0.00% | 1,141,013 |
| 2023-07-07 | 2023-07-05 | 45.601 | 24,779 | +2,753 | 0.00% | 1,129,951 |
| 2023-07-06 | 2023-07-04 | 47.944 | 22,026 | -2,753 | 0.00% | 1,056,012 |
| 2023-07-05 | 2023-07-03 | 47.072 | 24,779 | +2,753 | 0.00% | 1,166,401 |
| 2023-06-16 | 2023-06-14 | 50.363 | 22,026 | +224 | 0.00% | 1,109,292 |
| 2023-06-06 | 2023-06-02 | 50.968 | 21,802 | -5,450 | 0.00% | 1,111,211 |
| 2023-06-05 | 2023-06-01 | 45.849 | 27,252 | +5,450 | 0.00% | 1,249,490 |
| 2023-05-19 | 2023-05-17 | 53.445 | 21,802 | +454 | 0.00% | 1,165,212 |
| 2023-05-15 | 2023-05-11 | 56.142 | 21,348 | +1,817 | 0.00% | 1,198,524 |
| 2023-05-11 | 2023-05-09 | 58.069 | 19,531 | +3,634 | 0.00% | 1,134,139 |
| 2023-05-10 | 2023-05-08 | 60.435 | 15,897 | +4,542 | 0.00% | 960,742 |
| 2023-05-08 | 2023-05-04 | 60.821 | 11,355 | -909 | 0.00% | 690,619 |
| 2023-05-04 | 2023-05-02 | 60.215 | 12,264 | +909 | 0.00% | 738,480 |
| 2023-04-18 | 2023-04-14 | 66.270 | 11,355 | -1,817 | 0.00% | 752,494 |
| 2023-04-13 | 2023-04-11 | 64.729 | 13,172 | +1,817 | 0.00% | 852,606 |
| 2023-03-14 | 2023-03-10 | 70.233 | 11,355 | +3,634 | 0.00% | 797,493 |
| 2023-03-13 | 2023-03-09 | 71.939 | 7,721 | +3,633 | 0.00% | 555,442 |
| 2023-01-11 | 2023-01-09 | 79.590 | 4,088 | +909 | 0.00% | 325,363 |
| 2023-01-10 | 2023-01-06 | 79.260 | 3,179 | -1,817 | 0.00% | 251,966 |
| 2023-01-09 | 2023-01-05 | 79.590 | 4,996 | +454 | 0.00% | 397,631 |
| 2023-01-06 | 2023-01-04 | 78.269 | 4,542 | -908 | 0.00% | 355,497 |
| 2023-01-05 | 2023-01-03 | 76.342 | 5,450 | +454 | 0.00% | 416,066 |
| 2022-12-30 | 2022-12-28 | 75.847 | 4,996 | +1,817 | 0.00% | 378,932 |
| 2022-12-28 | 2022-12-22 | 74.416 | 3,179 | -2,726 | 0.00% | 236,568 |
| 2022-12-08 | 2022-12-06 | 68.361 | 5,905 | +2,726 | 0.00% | 403,674 |
| 2022-11-28 | 2022-11-24 | 59.225 | 3,179 | -1,363 | 0.00% | 188,275 |
| 2022-11-04 | 2022-11-02 | 52.014 | 4,542 | -908 | 0.00% | 236,248 |
| 2022-11-03 | 2022-11-01 | 48.932 | 5,450 | -4,542 | 0.00% | 266,678 |
| 2022-10-24 | 2022-10-20 | 55.922 | 9,992 | +2,725 | 0.00% | 558,773 |
| 2022-10-21 | 2022-10-19 | 58.289 | 7,267 | +2,725 | 0.00% | 423,585 |
| 2022-10-18 | 2022-10-14 | 63.903 | 4,542 | -1,817 | 0.00% | 290,248 |
| 2022-10-17 | 2022-10-13 | 61.811 | 6,359 | +1,817 | 0.00% | 393,059 |
| 2022-10-06 | 2022-10-03 | 66.600 | 4,542 | -1,817 | 0.00% | 302,498 |
| 2022-09-01 | 2022-08-30 | 76.287 | 6,359 | +1,817 | 0.00% | 485,111 |
| 2022-08-25 | 2022-08-23 | 76.948 | 4,542 | -908 | 0.00% | 349,497 |
| 2022-08-16 | 2022-08-12 | 77.168 | 5,450 | -455 | 0.00% | 420,566 |
| 2022-07-14 | 2022-07-12 | 75.242 | 5,905 | +455 | 0.00% | 444,301 |
| 2022-07-12 | 2022-07-08 | 79.150 | 5,450 | -2,271 | 0.00% | 431,365 |
| 2022-07-11 | 2022-07-07 | 81.021 | 7,721 | +2,271 | 0.00% | 625,562 |
| 2022-07-06 | 2022-07-04 | 78.929 | 5,450 | -2,726 | 0.00% | 430,165 |
| 2022-07-05 | 2022-06-30 | 80.030 | 8,176 | +2,726 | 0.00% | 654,327 |
| 2022-07-04 | 2022-06-29 | 77.718 | 5,450 | -1,817 | 0.00% | 423,565 |
| 2022-06-30 | 2022-06-28 | 80.085 | 7,267 | +1,817 | 0.00% | 581,979 |
| 2022-06-29 | 2022-06-27 | 78.049 | 5,450 | -2,271 | 0.00% | 425,365 |
| 2022-06-28 | 2022-06-24 | 74.526 | 7,721 | +2,271 | 0.00% | 575,415 |
| 2022-06-17 | 2022-06-15 | 71.944 | 5,450 | +46 | 0.00% | 392,095 |
| 2022-06-09 | 2022-06-07 | 70.390 | 5,404 | -2,702 | 0.00% | 380,386 |
| 2022-06-08 | 2022-06-06 | 70.334 | 8,106 | +2,702 | 0.00% | 570,129 |
| 2022-06-02 | 2022-05-31 | 67.947 | 5,404 | -901 | 0.00% | 367,186 |
| 2022-06-01 | 2022-05-30 | 64.894 | 6,305 | -2,702 | 0.00% | 409,156 |
| 2022-05-26 | 2022-05-24 | 58.010 | 9,007 | +2,702 | 0.00% | 522,500 |
| 2022-05-25 | 2022-05-23 | 60.120 | 6,305 | +901 | 0.00% | 379,056 |
| 2022-05-16 | 2022-05-12 | 62.507 | 5,404 | -451 | 0.00% | 337,787 |
| 2022-04-11 | 2022-04-07 | 70.612 | 5,855 | +451 | 0.00% | 413,432 |
| 2022-03-29 | 2022-03-25 | 72.499 | 5,404 | -2,702 | 0.00% | 391,785 |
| 2022-03-28 | 2022-03-24 | 76.829 | 8,106 | +900 | 0.00% | 622,777 |
| 2022-03-25 | 2022-03-23 | 74.775 | 7,206 | +1,802 | 0.00% | 538,830 |
| 2022-01-10 | 2022-01-06 | 86.988 | 5,404 | +1,801 | 0.00% | 470,082 |
| 2022-01-07 | 2022-01-05 | 88.098 | 3,603 | +901 | 0.00% | 317,417 |
| 2022-01-04 | 2021-12-31 | 94.760 | 2,702 | -450 | 0.00% | 256,040 |
| 2021-12-15 | 2021-12-13 | 101.032 | 3,152 | +450 | 0.00% | 318,454 |
| 2021-12-10 | 2021-12-08 | 102.309 | 2,702 | -901 | 0.00% | 276,440 |
| 2021-11-30 | 2021-11-26 | 95.814 | 3,603 | -1,801 | 0.00% | 345,219 |
| 2021-11-29 | 2021-11-25 | 96.258 | 5,404 | +1,351 | 0.00% | 520,181 |
| 2021-11-26 | 2021-11-24 | 98.312 | 4,053 | +450 | 0.00% | 398,460 |
| 2021-11-23 | 2021-11-19 | 104.419 | 3,603 | +1,351 | 0.00% | 376,221 |
| 2021-11-17 | 2021-11-15 | 106.473 | 2,252 | -900 | 0.00% | 239,777 |
| 2021-11-12 | 2021-11-10 | 104.696 | 3,152 | +900 | 0.00% | 330,003 |
| 2021-11-09 | 2021-11-05 | 103.253 | 2,252 | -900 | 0.00% | 232,526 |
| 2021-11-05 | 2021-11-03 | 96.925 | 3,152 | -901 | 0.00% | 305,506 |
| 2021-11-02 | 2021-10-29 | 96.036 | 4,053 | +901 | 0.00% | 389,235 |
| 2021-10-29 | 2021-10-27 | 105.696 | 3,152 | +900 | 0.00% | 333,152 |
| 2021-10-21 | 2021-10-19 | 100.033 | 2,252 | -450 | 0.00% | 225,275 |
| 2021-10-18 | 2021-10-12 | 90.263 | 2,702 | -1,351 | 0.00% | 243,891 |
| 2021-10-12 | 2021-10-08 | 89.875 | 4,053 | +1,351 | 0.00% | 364,261 |
| 2021-10-11 | 2021-10-07 | 95.426 | 2,702 | -450 | 0.00% | 257,840 |
| 2021-10-08 | 2021-10-06 | 93.483 | 3,152 | +900 | 0.00% | 294,658 |
| 2021-09-27 | 2021-09-23 | 104.141 | 2,252 | -900 | 0.00% | 234,526 |
| 2021-09-23 | 2021-09-20 | 106.972 | 3,152 | +900 | 0.00% | 337,177 |
| 2021-09-21 | 2021-09-17 | 116.465 | 2,252 | -900 | 0.00% | 262,279 |
| 2021-09-20 | 2021-09-16 | 110.414 | 3,152 | +900 | 0.00% | 348,025 |
| 2021-09-17 | 2021-09-15 | 113.800 | 2,252 | -450 | 0.00% | 256,278 |
| 2021-09-15 | 2021-09-13 | 111.580 | 2,702 | +450 | 0.00% | 301,489 |
| 2021-09-14 | 2021-09-10 | 116.354 | 2,252 | -450 | 0.00% | 262,029 |
| 2021-09-10 | 2021-09-08 | 114.689 | 2,702 | +901 | 0.00% | 309,888 |
| 2021-09-09 | 2021-09-07 | 119.574 | 1,801 | -1,351 | 0.00% | 215,352 |
| 2021-09-06 | 2021-09-02 | 111.247 | 3,152 | +450 | 0.00% | 350,650 |
| 2021-09-03 | 2021-09-01 | 116.798 | 2,702 | +450 | 0.00% | 315,588 |
| 2021-09-02 | 2021-08-31 | 116.021 | 2,252 | +451 | 0.00% | 261,279 |
| 2021-09-01 | 2021-08-30 | 112.579 | 1,801 | +900 | 0.00% | 202,755 |
| 2021-08-31 | 2021-08-27 | 109.082 | 901 | -450 | 0.00% | 98,283 |
| 2021-08-27 | 2021-08-25 | 104.918 | 1,351 | +450 | 0.00% | 141,745 |
| 2021-08-26 | 2021-08-24 | 106.306 | 901 | -450 | 0.00% | 95,782 |
| 2021-08-24 | 2021-08-20 | 99.034 | 1,351 | +450 | 0.00% | 133,795 |
| 2021-08-23 | 2021-08-19 | 105.196 | 901 | +451 | 0.00% | 94,782 |
| 2021-07-28 | 2021-07-26 | 91.762 | 450 | -451 | 0.00% | 41,293 |
| 2021-07-20 | 2021-07-16 | 102.975 | 901 | +451 | 0.00% | 92,781 |
| 2021-07-14 | 2021-07-12 | 97.147 | 450 | -7,206 | 0.00% | 43,716 |
| 2021-07-13 | 2021-07-09 | 101.810 | 7,656 | +1,351 | 0.00% | 779,455 |
| 2021-07-12 | 2021-07-08 | 98.146 | 6,305 | -4,503 | 0.00% | 618,810 |
| 2021-07-09 | 2021-07-07 | 103.253 | 10,808 | +3,602 | 0.00% | 1,115,958 |
| 2021-07-08 | 2021-07-06 | 98.312 | 7,206 | +2,702 | 0.00% | 708,439 |
| 2021-07-07 | 2021-07-05 | 97.702 | 4,504 | +4,054 | 0.00% | 440,049 |
| 2021-06-16 | 2021-06-11 | 82.481 | 450 | +1 | 0.00% | 37,116 |
| 2021-06-04 | 2021-06-02 | 82.648 | 449 | -9,427 | 0.00% | 37,109 |
| 2021-06-03 | 2021-06-01 | 83.260 | 9,876 | -1,346 | 0.00% | 822,279 |
| 2021-06-02 | 2021-05-31 | 81.144 | 11,222 | +10,773 | 0.00% | 910,598 |
| 2021-05-31 | 2021-05-27 | 79.028 | 449 | -898 | 0.00% | 35,483 |
| 2021-05-28 | 2021-05-26 | 76.856 | 1,347 | +898 | 0.00% | 103,525 |
| 2021-04-30 | 2021-04-28 | 71.565 | 449 | -7,182 | 0.00% | 32,133 |
| 2021-04-29 | 2021-04-27 | 72.066 | 7,631 | +7,182 | 0.00% | 549,936 |
| 2021-04-22 | 2021-04-20 | 70.173 | 449 | -7,182 | 0.00% | 31,507 |
| 2021-04-21 | 2021-04-19 | 67.666 | 7,631 | +7,182 | 0.00% | 516,362 |
| 2021-04-12 | 2021-04-08 | 61.707 | 449 | -1,795 | 0.00% | 27,707 |
| 2021-04-01 | 2021-03-30 | 56.639 | 2,244 | -8,978 | 0.00% | 127,099 |
| 2021-03-31 | 2021-03-29 | 58.366 | 11,222 | +8,978 | 0.00% | 654,980 |
| 2021-03-30 | 2021-03-26 | 57.308 | 2,244 | -8,978 | 0.00% | 128,598 |
| 2021-03-29 | 2021-03-25 | 55.693 | 11,222 | +8,978 | 0.00% | 624,981 |
| 2021-01-20 | 2021-01-18 | 59.313 | 2,244 | -4,489 | 0.00% | 133,097 |
| 2021-01-14 | 2021-01-12 | 56.695 | 6,733 | +4,489 | 0.00% | 381,727 |
| 2021-01-07 | 2021-01-05 | 59.925 | 2,244 | -8,978 | 0.00% | 134,472 |
| 2021-01-06 | 2021-01-04 | 59.368 | 11,222 | +4,489 | 0.00% | 666,230 |
| 2021-01-05 | 2020-12-31 | 59.368 | 6,733 | +4,489 | 0.00% | 399,726 |
| 2021-01-04 | 2020-12-29 | 56.361 | 2,244 | -8,978 | 0.00% | 126,474 |
| 2020-12-30 | 2020-12-28 | 57.475 | 11,222 | +8,978 | 0.00% | 644,981 |
| 2020-12-15 | 2020-12-11 | 50.290 | 2,244 | -7,183 | 0.00% | 112,851 |
| 2020-12-14 | 2020-12-10 | 50.068 | 9,427 | +7,183 | 0.00% | 471,987 |
| 2020-11-25 | 2020-11-23 | 50.402 | 2,244 | +1,795 | 0.00% | 113,101 |
| 2020-10-21 | 2020-10-19 | 42.549 | 449 | -17,956 | 0.00% | 19,105 |
| 2020-10-20 | 2020-10-16 | 43.329 | 18,405 | +17,956 | 0.00% | 797,466 |
| 2020-10-19 | 2020-10-15 | 42.104 | 449 | -35,911 | 0.00% | 18,904 |
| 2020-10-16 | 2020-10-14 | 43.050 | 36,360 | -31,423 | 0.00% | 1,565,309 |
| 2020-10-15 | 2020-10-12 | 43.941 | 67,783 | +67,334 | 0.00% | 2,978,479 |
| 2020-10-14 | 2020-10-09 | 42.048 | 449 | -35,911 | 0.00% | 18,879 |
| 2020-10-12 | 2020-10-08 | 42.883 | 36,360 | +17,955 | 0.00% | 1,559,234 |
| 2020-10-09 | 2020-10-07 | 41.992 | 18,405 | +17,956 | 0.00% | 772,865 |
| 2020-09-02 | 2020-08-31 | 36.534 | 449 | -31,422 | 0.00% | 16,404 |
| 2020-09-01 | 2020-08-28 | 38.372 | 31,871 | +31,422 | 0.00% | 1,222,958 |
| 2020-08-26 | 2020-08-24 | 38.094 | 449 | -40,400 | 0.00% | 17,104 |
| 2020-08-25 | 2020-08-21 | 35.866 | 40,849 | +35,911 | 0.00% | 1,465,089 |
| 2020-08-20 | 2020-08-18 | 35.643 | 4,938 | +4,489 | 0.00% | 176,006 |
| 2020-08-19 | 2020-08-17 | 36.367 | 449 | -10,175 | 0.00% | 16,329 |
| 2020-08-18 | 2020-08-14 | 35.142 | 10,624 | -897 | 0.00% | 373,348 |
| 2020-08-10 | 2020-08-06 | 30.297 | 11,521 | -898 | 0.00% | 349,049 |
| 2020-07-20 | 2020-07-16 | 26.732 | 12,419 | -177,313 | 0.00% | 331,990 |
| 2020-07-17 | 2020-07-15 | 27.679 | 189,732 | -1,796 | 0.01% | 5,251,625 |
| 2020-07-16 | 2020-07-14 | 26.732 | 191,528 | +161,602 | 0.01% | 5,120,003 |
| 2020-07-15 | 2020-07-13 | 27.735 | 29,926 | +16,609 | 0.00% | 829,994 |
| 2020-07-14 | 2020-07-10 | 28.125 | 13,317 | +898 | 0.00% | 374,537 |
| 2020-06-16 | 2020-06-12 | 28.151 | 12,419 | +85 | 0.00% | 349,602 |
| 2020-06-02 | 2020-05-29 | 29.160 | 12,334 | +1,337 | 0.00% | 359,659 |
| 2020-05-26 | 2020-05-22 | 28.038 | 10,997 | -2,229 | 0.00% | 308,339 |
| 2020-05-11 | 2020-05-07 | 28.543 | 13,226 | -445 | 0.00% | 377,511 |
| 2020-04-03 | 2020-04-01 | 24.169 | 13,671 | +1,783 | 0.00% | 330,416 |
| 2020-04-01 | 2020-03-30 | 25.066 | 11,888 | +891 | 0.00% | 297,989 |
| 2020-01-21 | 2020-01-17 | 31.067 | 10,997 | -1,783 | 0.00% | 341,639 |
| 2020-01-14 | 2020-01-10 | 30.057 | 12,780 | -1,783 | 0.00% | 384,131 |
| 2020-01-03 | 2019-12-31 | 26.188 | 14,563 | +1,783 | 0.00% | 381,374 |
| 2019-11-29 | 2019-11-27 | 29.496 | 12,780 | -4,904 | 0.00% | 376,964 |
| 2019-11-26 | 2019-11-22 | 28.711 | 17,684 | +4,904 | 0.00% | 507,731 |
| 2019-11-22 | 2019-11-20 | 30.786 | 12,780 | -17,832 | 0.00% | 393,447 |
| 2019-11-21 | 2019-11-19 | 29.216 | 30,612 | +16,941 | 0.00% | 894,361 |
| 2019-11-04 | 2019-10-31 | 29.889 | 13,671 | -892 | 0.00% | 408,612 |
| 2019-11-01 | 2019-10-30 | 29.889 | 14,563 | -17,833 | 0.00% | 435,273 |
| 2019-10-31 | 2019-10-29 | 29.552 | 32,396 | +8,917 | 0.00% | 957,383 |
| 2019-10-30 | 2019-10-28 | 29.216 | 23,479 | +8,916 | 0.00% | 685,963 |
| 2019-10-24 | 2019-10-22 | 29.104 | 14,563 | +892 | 0.00% | 423,840 |
| 2019-10-21 | 2019-10-17 | 30.225 | 13,671 | -4,459 | 0.00% | 413,212 |
| 2019-10-18 | 2019-10-16 | 30.169 | 18,130 | -12,482 | 0.00% | 546,970 |
| 2019-10-17 | 2019-10-15 | 30.001 | 30,612 | +12,482 | 0.00% | 918,394 |
| 2019-10-16 | 2019-10-14 | 28.992 | 18,130 | +4,459 | 0.00% | 525,620 |
| 2019-10-15 | 2019-10-11 | 28.655 | 13,671 | +891 | 0.00% | 391,746 |
| 2019-10-09 | 2019-10-04 | 26.356 | 12,780 | -26,749 | 0.00% | 336,831 |
| 2019-10-08 | 2019-10-03 | 25.964 | 39,529 | +26,749 | 0.00% | 1,026,314 |
| 2019-09-30 | 2019-09-26 | 25.403 | 12,780 | -26,749 | 0.00% | 324,648 |
| 2019-09-27 | 2019-09-25 | 25.964 | 39,529 | +26,749 | 0.00% | 1,026,314 |
| 2019-09-17 | 2019-09-13 | 25.066 | 12,780 | -26,749 | 0.00% | 320,348 |
| 2019-09-16 | 2019-09-12 | 25.066 | 39,529 | +26,749 | 0.00% | 990,848 |
| 2019-09-05 | 2019-09-03 | 26.356 | 12,780 | -26,749 | 0.00% | 336,831 |
| 2019-09-04 | 2019-09-02 | 27.197 | 39,529 | +26,749 | 0.00% | 1,075,081 |
| 2019-09-03 | 2019-08-30 | 25.964 | 12,780 | -26,749 | 0.00% | 331,815 |
| 2019-09-02 | 2019-08-29 | 26.244 | 39,529 | +29,424 | 0.00% | 1,037,398 |
| 2019-08-30 | 2019-08-28 | 25.515 | 10,105 | -26,749 | 0.00% | 257,829 |
| 2019-08-29 | 2019-08-27 | 25.571 | 36,854 | +8,916 | 0.00% | 942,395 |
| 2019-08-28 | 2019-08-26 | 24.842 | 27,938 | +8,917 | 0.00% | 694,037 |
| 2019-08-27 | 2019-08-23 | 24.954 | 19,021 | -26,749 | 0.00% | 474,654 |
| 2019-08-26 | 2019-08-22 | 25.291 | 45,770 | +35,665 | 0.00% | 1,157,553 |
| 2019-08-23 | 2019-08-21 | 24.618 | 10,105 | -30,315 | 0.00% | 248,762 |
| 2019-08-22 | 2019-08-20 | 24.562 | 40,420 | -892 | 0.00% | 992,782 |
| 2019-08-21 | 2019-08-19 | 23.608 | 41,312 | +31,207 | 0.00% | 975,308 |
| 2019-08-20 | 2019-08-16 | 22.879 | 10,105 | -44,582 | 0.00% | 231,196 |
| 2019-08-19 | 2019-08-15 | 22.823 | 54,687 | +44,582 | 0.00% | 1,248,137 |
| 2019-07-22 | 2019-07-18 | 22.139 | 10,105 | -8,916 | 0.00% | 223,716 |
| 2019-07-19 | 2019-07-17 | 22.408 | 19,021 | -17,833 | 0.00% | 426,228 |
| 2019-07-18 | 2019-07-16 | 22.184 | 36,854 | +26,749 | 0.00% | 817,569 |
| 2019-07-17 | 2019-07-15 | 21.578 | 10,105 | -8,916 | 0.00% | 218,049 |
| 2019-07-16 | 2019-07-12 | 21.466 | 19,021 | -17,833 | 0.00% | 408,309 |
| 2019-07-15 | 2019-07-11 | 21.646 | 36,854 | +26,749 | 0.00% | 797,729 |
| 2019-07-04 | 2019-07-02 | 20.928 | 10,105 | -44,582 | 0.00% | 211,476 |
| 2019-07-03 | 2019-06-28 | 20.659 | 54,687 | -5,349 | 0.00% | 1,129,763 |
| 2019-07-02 | 2019-06-27 | 20.322 | 60,036 | +49,931 | 0.00% | 1,220,067 |
| 2019-06-21 | 2019-06-19 | 16.823 | 10,105 | -892 | 0.00% | 169,997 |
| 2019-06-20 | 2019-06-18 | 16.330 | 10,997 | +892 | 0.00% | 179,576 |
| 2019-06-19 | 2019-06-17 | 16.128 | 10,105 | -5,796 | 0.00% | 162,970 |
| 2019-06-18 | 2019-06-14 | 16.241 | 15,901 | +5,866 | 0.00% | 258,242 |
| 2019-06-17 | 2019-06-13 | 16.286 | 10,035 | -17,708 | 0.00% | 163,428 |
| 2019-06-14 | 2019-06-12 | 16.692 | 27,743 | +17,708 | 0.00% | 463,096 |
| 2019-06-13 | 2019-06-11 | 16.173 | 10,035 | -7,083 | 0.00% | 162,294 |
| 2019-06-12 | 2019-06-10 | 16.128 | 17,118 | +7,083 | 0.00% | 276,073 |
| 2018-09-05 | 2018-09-03 | 9.035 | 10,035 | -885 | 0.00% | 90,667 |
| 2018-08-29 | 2018-08-27 | 9.476 | 10,920 | +885 | 0.00% | 103,473 |
| 2018-03-21 | 2018-03-19 | 9.577 | 10,035 | -442,717 | 0.00% | 96,107 |
| 2018-03-14 | 2018-03-12 | 9.159 | 452,752 | -265,631 | 0.02% | 4,146,910 |
| 2017-10-13 | 2017-10-11 | 8.030 | 718,383 | -177,087 | 0.04% | 5,768,581 |
| 2017-10-09 | 2017-10-04 | 7.906 | 895,470 | -8,854 | 0.05% | 7,079,335 |
| 2017-09-19 | 2017-09-15 | 7.420 | 904,324 | +8,854 | 0.05% | 6,710,159 |
| 2017-08-16 | 2017-08-14 | 6.709 | 895,470 | -23,906 | 0.05% | 6,007,321 |
| 2017-07-18 | 2017-07-14 | 6.957 | 919,376 | -2,657 | 0.05% | 6,396,129 |
| 2017-07-10 | 2017-07-06 | 6.776 | 922,033 | +2,657 | 0.05% | 6,248,001 |
| 2017-03-29 | 2017-03-27 | 5.195 | 919,376 | -886 | 0.05% | 4,776,330 |
| 2017-03-28 | 2017-03-24 | 5.421 | 920,262 | +886 | 0.05% | 4,988,800 |
| 2016-08-31 | 2016-08-29 | 5.749 | 919,376 | +885,435 | 0.05% | 5,285,113 |
| 2016-05-06 | 2016-05-04 | 3.750 | 33,941 | -443 | 0.00% | 127,264 |
| 2016-04-26 | 2016-04-22 | 3.851 | 34,384 | +443 | 0.00% | 132,420 |
| 2015-07-24 | 2015-07-22 | 3.885 | 33,941 | -60,210 | 0.00% | 131,864 |
| 2015-07-13 | 2015-07-09 | 3.625 | 94,151 | +84,116 | 0.01% | 341,329 |
| 2015-03-31 | 2015-03-27 | 4.902 | 10,035 | -8,854 | 0.00% | 49,187 |
| 2015-03-25 | 2015-03-23 | 5.026 | 18,889 | -885 | 0.00% | 94,932 |
| 2015-03-23 | 2015-03-19 | 4.563 | 19,774 | +442 | 0.00% | 90,223 |
| 2015-03-18 | 2015-03-16 | 4.055 | 19,332 | +4,427 | 0.00% | 78,382 |
| 2015-03-17 | 2015-03-13 | 3.919 | 14,905 | -442 | 0.00% | 58,412 |
| 2015-03-10 | 2015-03-06 | 3.772 | 15,347 | -1,845 | 0.00% | 57,891 |
| 2015-03-09 | 2015-03-05 | 3.614 | 17,192 | +886 | 0.00% | 62,133 |
| 2015-02-02 | 2015-01-29 | 3.829 | 16,306 | +4,795 | 0.00% | 62,430 |
| 2015-01-13 | 2015-01-09 | 3.591 | 11,511 | +4,428 | 0.00% | 41,341 |
| 2015-01-02 | 2014-12-29 | 4.504 | 7,083 | +654 | 0.00% | 31,904 |
| 2014-07-30 | 2014-07-28 | 5.873 | 6,429 | -12,055 | 0.00% | 37,758 |
| 2014-07-24 | 2014-07-22 | 5.612 | 18,484 | +12,055 | 0.00% | 103,728 |
| 2013-04-02 | 2013-03-27 | 5.823 | 6,429 | -3,215 | 0.00% | 37,438 |
| 2013-03-15 | 2013-03-13 | 6.502 | 9,644 | +785 | 0.00% | 62,701 |
| 2012-12-05 | 2012-12-03 | 5.391 | 8,859 | -36,915 | 0.00% | 47,758 |
| 2012-12-04 | 2012-11-30 | 5.553 | 45,774 | +36,915 | 0.01% | 254,202 |
| 2012-09-17 | 2012-09-13 | 5.377 | 8,859 | -36,915 | 0.00% | 47,638 |
| 2012-09-14 | 2012-09-12 | 5.432 | 45,774 | +36,915 | 0.01% | 248,622 |
| 2012-09-12 | 2012-09-10 | 5.337 | 8,859 | -33,962 | 0.00% | 47,278 |
| 2012-09-11 | 2012-09-07 | 5.255 | 42,821 | +33,962 | 0.01% | 225,042 |
| 2012-07-25 | 2012-07-23 | 5.079 | 8,859 | -14,766 | 0.00% | 44,998 |
| 2012-07-24 | 2012-07-20 | 5.310 | 23,625 | +14,766 | 0.00% | 125,439 |
| 2012-07-20 | 2012-07-18 | 5.526 | 8,859 | -17,350 | 0.00% | 48,958 |
| 2012-07-19 | 2012-07-17 | 5.594 | 26,209 | +17,350 | 0.00% | 146,614 |
| 2012-07-16 | 2012-07-12 | 6.027 | 8,859 | -36,915 | 0.00% | 53,397 |
| 2012-07-13 | 2012-07-11 | 6.163 | 45,774 | +36,915 | 0.01% | 282,102 |
| 2012-07-11 | 2012-07-09 | 6.204 | 8,859 | -95,978 | 0.00% | 54,957 |
| 2012-07-10 | 2012-07-06 | 6.596 | 104,837 | +51,680 | 0.01% | 691,543 |
| 2012-07-09 | 2012-07-05 | 6.813 | 53,157 | +36,915 | 0.01% | 362,163 |
| 2012-07-06 | 2012-07-04 | 6.353 | 16,242 | -7,383 | 0.00% | 103,178 |
| 2012-07-05 | 2012-07-03 | 6.163 | 23,625 | +14,766 | 0.00% | 145,599 |
| 2012-03-16 | 2012-03-14 | 13.409 | 8,859 | -2,954 | 0.00% | 118,794 |
| 2012-03-15 | 2012-03-13 | 13.139 | 11,813 | +2,954 | 0.00% | 155,206 |
| 2011-09-12 | 2011-09-08 | 13.655 | 8,859 | +124 | 0.00% | 120,971 |
| 2011-08-24 | 2011-08-22 | 12.501 | 8,735 | -2,912 | 0.00% | 109,198 |
| 2011-07-27 | 2011-07-25 | 12.694 | 11,647 | -7,279 | 0.00% | 147,842 |
| 2011-07-25 | 2011-07-21 | 12.639 | 18,926 | -7,279 | 0.00% | 239,198 |
| 2011-07-20 | 2011-07-18 | 12.858 | 26,205 | +14,558 | 0.00% | 336,955 |
| 2011-07-18 | 2011-07-14 | 12.913 | 11,647 | -7,279 | 0.00% | 150,402 |
| 2011-07-15 | 2011-07-13 | 13.298 | 18,926 | +7,279 | 0.00% | 251,678 |
| 2011-07-12 | 2011-07-08 | 14.150 | 11,647 | +728 | 0.00% | 164,802 |
| 2011-07-11 | 2011-07-07 | 15.853 | 10,919 | +5,096 | 0.00% | 173,101 |
| 2011-05-09 | 2011-05-05 | 19.825 | 5,823 | +93 | 0.00% | 115,444 |
| 2011-04-12 | 2011-04-08 | 20.216 | 5,730 | -2,865 | 0.00% | 115,840 |
| 2011-03-30 | 2011-03-28 | 17.955 | 8,595 | +2,865 | 0.00% | 154,320 |
| 2011-02-22 | 2011-02-18 | 20.468 | 5,730 | -2,865 | 0.00% | 117,280 |
| 2011-01-25 | 2011-01-21 | 21.054 | 8,595 | +2,865 | 0.00% | 180,960 |
| 2010-12-29 | 2010-12-24 | 23.707 | 5,730 | -716 | 0.00% | 135,840 |
| 2010-12-28 | 2010-12-22 | 24.237 | 6,446 | +716 | 0.00% | 156,234 |
| 2010-12-23 | 2010-12-21 | 23.651 | 5,730 | +5,730 | 0.00% | 135,520 |
| 2010-08-23 | 2010-08-19 | 37.956 | 0 | -24,805 | ||
| 2010-08-20 | 2010-08-18 | 38.944 | 24,805 | +24,805 | 0.00% | 966,009 |
| 2009-07-22 | 2009-07-20 | 35.114 | 0 | -698 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 698 | +5 | 0.00% | 17,715 |
| 2009-04-23 | 2009-04-21 | 22.233 | 693 | -6,926 | 0.00% | 15,407 |
| 2009-03-09 | 2009-03-05 | 14.956 | 7,619 | -6,927 | 0.00% | 113,954 |
| 2008-12-23 | 2008-12-19 | 19.028 | 14,546 | +13,853 | 0.00% | 276,776 |
| 2008-12-10 | 2008-12-08 | 16.521 | 693 | +20 | 0.00% | 11,449 |
| 2008-09-24 | 2008-09-22 | 20.800 | 673 | -1,346 | 0.00% | 13,998 |
| 2008-09-11 | 2008-09-09 | 25.693 | 2,019 | +13 | 0.00% | 51,874 |
| 2008-08-13 | 2008-08-11 | 27.278 | 2,006 | +1,337 | 0.00% | 54,720 |
| 2008-07-04 | 2008-07-02 | 24.826 | 669 | -1,337 | 0.00% | 16,608 |
| 2008-05-07 | 2008-05-05 | 37.089 | 2,006 | +669 | 0.00% | 74,400 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,337 | +11 | 0.00% | 46,675 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | +3 | 0.00% | 49,807 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy