History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 -454
2022-06-17 2022-06-15 71.944 454 +4 0.00% 32,663
2022-05-04 2022-04-29 69.446 450 -901 0.00% 31,251
2022-05-03 2022-04-28 66.559 1,351 +901 0.00% 89,922
2022-04-25 2022-04-21 67.559 450 -1,351 0.00% 30,401
2022-04-21 2022-04-19 65.838 1,801 +1,351 0.00% 118,574
2022-04-20 2022-04-14 71.000 450 -1,351 0.00% 31,950
2022-04-08 2022-04-06 70.112 1,801 +1,351 0.00% 126,272
2022-04-07 2022-04-04 74.553 450 -451 0.00% 33,549
2022-03-25 2022-03-23 74.775 901 -900 0.00% 67,372
2022-03-22 2022-03-18 67.281 1,801 +1,351 0.00% 121,173
2022-02-08 2022-02-04 90.041 450 -901 0.00% 40,518
2022-02-07 2022-01-31 83.657 1,351 +901 0.00% 113,021
2021-12-10 2021-12-08 102.309 450 -1,802 0.00% 46,039
2021-11-05 2021-11-03 96.925 2,252 -3,603 0.00% 218,274
2021-11-01 2021-10-28 97.036 5,855 +3,603 0.00% 568,143
2021-10-21 2021-10-19 100.033 2,252 -9,007 0.00% 225,275
2021-10-20 2021-10-18 97.202 11,259 +9,007 0.00% 1,094,399
2021-10-19 2021-10-15 94.538 2,252 -900 0.00% 212,899
2021-10-08 2021-10-06 93.483 3,152 +900 0.00% 294,658
2021-09-10 2021-09-08 114.689 2,252 +1,802 0.00% 258,279
2021-08-31 2021-08-27 109.082 450 -1,802 0.00% 49,087
2021-08-30 2021-08-26 105.251 2,252 -1,801 0.00% 237,026
2021-08-27 2021-08-25 104.918 4,053 -7,206 0.00% 425,234
2021-08-25 2021-08-23 104.308 11,259 +901 0.00% 1,174,401
2021-08-24 2021-08-20 99.034 10,358 +901 0.00% 1,025,795
2021-08-20 2021-08-18 106.695 9,457 +7,205 0.00% 1,009,012
2021-08-18 2021-08-16 101.032 2,252 -900 0.00% 227,525
2021-08-13 2021-08-11 96.036 3,152 -901 0.00% 302,707
2021-08-09 2021-08-05 96.592 4,053 +2,702 0.00% 391,485
2021-07-27 2021-07-23 93.094 1,351 -450 0.00% 125,770
2021-07-21 2021-07-19 101.532 1,801 +450 0.00% 182,859
2021-07-13 2021-07-09 101.810 1,351 -450 0.00% 137,545
2021-07-12 2021-07-08 98.146 1,801 +450 0.00% 176,761
2021-07-09 2021-07-07 103.253 1,351 -450 0.00% 139,495
2021-07-07 2021-07-05 97.702 1,801 +450 0.00% 175,961
2021-06-22 2021-06-18 88.487 1,351 +901 0.00% 119,546
2021-06-16 2021-06-11 82.481 450 -1,794 0.00% 37,116
2021-06-07 2021-06-03 82.425 2,244 +1,795 0.00% 184,961
2021-05-20 2021-05-17 75.797 449 -898 0.00% 34,033
2021-05-17 2021-05-13 71.286 1,347 +898 0.00% 96,023
2021-02-02 2021-01-29 54.077 449 -898 0.00% 24,281
2021-01-22 2021-01-20 61.262 1,347 -449 0.00% 82,520
2021-01-21 2021-01-19 60.928 1,796 +449 0.00% 109,426
2021-01-14 2021-01-12 56.695 1,347 -449 0.00% 76,368
2021-01-11 2021-01-07 58.589 1,796 +449 0.00% 105,225
2020-12-30 2020-12-28 57.475 1,347 +898 0.00% 77,418
2020-12-23 2020-12-21 53.910 449 -449 0.00% 24,206
2020-11-24 2020-11-20 50.959 898 -449 0.00% 45,761
2020-11-20 2020-11-18 51.181 1,347 +449 0.00% 68,941
2020-11-13 2020-11-11 44.721 898 +449 0.00% 40,160
2020-09-22 2020-09-18 41.268 449 -449 0.00% 18,529
2020-09-10 2020-09-08 35.643 898 +449 0.00% 32,008
2020-08-27 2020-08-25 38.316 449 -3,591 0.00% 17,204
2020-08-21 2020-08-19 35.365 4,040 +3,591 0.00% 142,874
2020-06-23 2020-06-19 28.570 449 -449 0.00% 12,828
2020-06-16 2020-06-12 28.151 898 +6 0.00% 25,279
2020-06-15 2020-06-11 28.151 892 +446 0.00% 25,110
2020-06-10 2020-06-08 30.169 446 -18,278 0.00% 13,456
2020-06-09 2020-06-05 30.618 18,724 +18,278 0.00% 573,291
2020-05-12 2020-05-08 29.384 446 -446 0.00% 13,105
2020-05-08 2020-05-06 28.711 892 +446 0.00% 25,611
2020-03-26 2020-03-24 20.793 446 -891 0.00% 9,274
2020-03-16 2020-03-12 22.879 1,337 +891 0.00% 30,590
2020-03-11 2020-03-09 23.160 446 -891 0.00% 10,329
2020-01-31 2020-01-29 27.197 1,337 +891 0.00% 36,363
2019-10-17 2019-10-15 30.001 446 -2,675 0.00% 13,380
2019-10-15 2019-10-11 28.655 3,121 +2,675 0.00% 89,433
2019-10-09 2019-10-04 26.356 446 -1,783 0.00% 11,755
2019-10-08 2019-10-03 25.964 2,229 -892 0.00% 57,873
2019-10-03 2019-09-30 25.235 3,121 +892 0.00% 78,757
2019-09-20 2019-09-18 26.132 2,229 +1,783 0.00% 58,248
2019-09-19 2019-09-17 25.235 446 -2,675 0.00% 11,255
2019-09-16 2019-09-12 25.066 3,121 +2,675 0.00% 78,232
2019-08-29 2019-08-27 25.571 446 -2,229 0.00% 11,405
2019-08-27 2019-08-23 24.954 2,675 +2,229 0.00% 66,752
2019-08-07 2019-08-05 20.636 446 -1,783 0.00% 9,204
2019-08-05 2019-08-01 21.892 2,229 +1,783 0.00% 48,798
2019-06-18 2019-06-14 16.241 446 +3 0.00% 7,243
2019-01-03 2018-12-31 9.487 443 -885 0.00% 4,203
2018-11-06 2018-11-02 8.956 1,328 -3,542 0.00% 11,894
2018-10-31 2018-10-29 7.759 4,870 +886 0.00% 37,786
2018-10-26 2018-10-24 7.793 3,984 +1,770 0.00% 31,046
2018-10-24 2018-10-22 8.346 2,214 -885 0.00% 18,478
2018-09-21 2018-09-19 8.064 3,099 +443 0.00% 24,990
2018-08-23 2018-08-21 9.622 2,656 +442 0.00% 25,557
2018-08-20 2018-08-16 9.950 2,214 +443 0.00% 22,029
2018-08-15 2018-08-13 9.600 1,771 +443 0.00% 17,001
2018-08-01 2018-07-30 10.221 1,328 -4,427 0.00% 13,573
2018-07-30 2018-07-26 10.277 5,755 -886 0.00% 59,147
2018-07-27 2018-07-25 10.334 6,641 +886 0.00% 68,627
2018-07-19 2018-07-17 9.803 5,755 +885 0.00% 56,417
2018-07-13 2018-07-11 9.634 4,870 -885 0.00% 46,916
2018-07-12 2018-07-10 9.498 5,755 +885 0.00% 54,662
2018-07-11 2018-07-09 9.690 4,870 -1,771 0.00% 47,191
2018-07-09 2018-07-05 9.261 6,641 -9,297 0.00% 61,502
2018-07-05 2018-07-03 9.622 15,938 +1,771 0.00% 153,362
2018-06-28 2018-06-26 9.419 14,167 +443 0.00% 133,440
2018-06-26 2018-06-22 9.803 13,724 +442 0.00% 134,538
2018-06-20 2018-06-15 10.255 13,282 +9,298 0.00% 136,205
2018-06-19 2018-06-14 10.368 3,984 +2,656 0.00% 41,305
2018-06-11 2018-06-07 10.808 1,328 +885 0.00% 14,353
2018-05-24 2018-05-21 10.842 443 -885 0.00% 4,803
2018-05-10 2018-05-08 10.277 1,328 +885 0.00% 13,648
2018-04-17 2018-04-13 11.068 443 -1,771 0.00% 4,903
2018-04-13 2018-04-11 10.402 2,214 +1,771 0.00% 23,029
2018-03-15 2018-03-13 9.329 443 -442 0.00% 4,133
2018-03-13 2018-03-09 8.595 885 -886 0.00% 7,606
2018-03-12 2018-03-08 8.357 1,771 +443 0.00% 14,801
2018-03-01 2018-02-27 8.154 1,328 -886 0.00% 10,829
2018-02-20 2018-02-13 7.115 2,214 +443 0.00% 15,753
2018-02-07 2018-02-05 6.901 1,771 +443 0.00% 12,221
2018-01-24 2018-01-22 7.307 1,328 +443 0.00% 9,704
2018-01-22 2018-01-18 7.307 885 +442 0.00% 6,467
2017-11-10 2017-11-08 7.736 443 -230,213 0.00% 3,427
2017-09-20 2017-09-18 7.736 230,656 -4,427 0.01% 1,784,427
2017-09-12 2017-09-08 6.855 235,083 +230,213 0.01% 1,611,585
2017-08-11 2017-08-09 6.946 4,870 -4,427 0.00% 33,826
2017-07-24 2017-07-20 6.980 9,297 +8,854 0.00% 64,890
2017-07-21 2017-07-19 6.980 443 -8,854 0.00% 3,092
2017-06-30 2017-06-28 6.663 9,297 +4,427 0.00% 61,950
2017-06-21 2017-06-19 6.765 4,870 +4,427 0.00% 32,946
2017-05-05 2017-05-02 5.782 443 -316,543 0.00% 2,562
2017-04-18 2017-04-12 5.365 316,986 -17,708 0.02% 1,700,502
2017-04-07 2017-04-05 5.274 334,694 +265,630 0.02% 1,765,258
2017-04-06 2017-04-03 5.195 69,064 +50,913 0.00% 358,800
2017-03-24 2017-03-22 5.749 18,151 +8,854 0.00% 104,343
2017-03-21 2017-03-17 5.986 9,297 +8,854 0.00% 55,650
2017-02-20 2017-02-16 5.952 443 -442 0.00% 2,637
2017-01-12 2017-01-10 5.692 885 -221,359 0.00% 5,038
2017-01-03 2016-12-29 5.365 222,244 +443 0.01% 1,192,249
2016-12-20 2016-12-16 5.218 221,801 +221,358 0.01% 1,157,308
2016-08-24 2016-08-22 5.545 443 -8,854 0.00% 2,457
2016-08-23 2016-08-19 5.534 9,297 -398,446 0.00% 51,450
2016-08-22 2016-08-18 5.331 407,743 +8,855 0.02% 2,173,561
2016-08-19 2016-08-17 5.478 398,888 -8,855 0.02% 2,184,923
2016-08-17 2016-08-15 5.263 407,743 +8,855 0.02% 2,145,931
2016-08-11 2016-08-09 4.653 398,888 +88,543 0.02% 1,856,058
2016-08-10 2016-08-08 4.676 310,345 +88,544 0.02% 1,451,070
2016-08-08 2016-08-04 4.630 221,801 +221,358 0.01% 1,027,048
2016-06-30 2016-06-28 4.190 443 -17,708 0.00% 1,856
2016-06-06 2016-06-02 3.524 18,151 +8,854 0.00% 63,959
2016-06-01 2016-05-30 3.524 9,297 +8,854 0.00% 32,760
2016-04-29 2016-04-27 3.863 443 -17,708 0.00% 1,711
2016-04-27 2016-04-25 3.817 18,151 +17,708 0.00% 69,288
2016-03-23 2016-03-21 4.337 443 -309,902 0.00% 1,921
2016-03-22 2016-03-18 4.179 310,345 +309,902 0.02% 1,296,850
2016-03-21 2016-03-17 4.213 443 -2,656 0.00% 1,866
2016-03-16 2016-03-14 4.201 3,099 +2,656 0.00% 13,020
2016-02-19 2016-02-17 3.975 443 -442 0.00% 1,761
2016-02-18 2016-02-16 4.100 885 +442 0.00% 3,628
2016-01-28 2016-01-26 4.066 443 -95,627 0.00% 1,801
2016-01-27 2016-01-25 4.032 96,070 -885 0.01% 387,346
2016-01-26 2016-01-22 4.100 96,955 +95,627 0.01% 397,484
2016-01-22 2016-01-20 4.122 1,328 +885 0.00% 5,474
2016-01-19 2016-01-15 4.190 443 -126,617 0.00% 1,856
2016-01-18 2016-01-14 4.292 127,060 +126,617 0.01% 545,300
2016-01-15 2016-01-13 4.461 443 -44,271 0.00% 1,976
2016-01-13 2016-01-11 4.653 44,714 -886 0.00% 208,058
2016-01-12 2016-01-08 4.766 45,600 +45,157 0.00% 217,330
2015-12-07 2015-12-03 4.789 443 -2,656 0.00% 2,121
2015-11-27 2015-11-25 4.777 3,099 +885 0.00% 14,805
2015-11-16 2015-11-12 4.789 2,214 -885 0.00% 10,602
2015-11-11 2015-11-09 4.698 3,099 +1,771 0.00% 14,560
2015-11-09 2015-11-05 4.755 1,328 +885 0.00% 6,314
2015-11-06 2015-11-04 4.721 443 -2,656 0.00% 2,091
2015-11-04 2015-11-02 4.789 3,099 +885 0.00% 14,840
2015-11-02 2015-10-29 4.585 2,214 +1,771 0.00% 10,152
2015-09-02 2015-08-31 4.043 443 -1,328 0.00% 1,791
2015-09-01 2015-08-28 4.134 1,771 +1,328 0.00% 7,321
2015-08-31 2015-08-27 4.224 443 -885 0.00% 1,871
2015-08-28 2015-08-26 4.021 1,328 +885 0.00% 5,339
2015-08-19 2015-08-17 4.811 443 -442 0.00% 2,131
2015-08-11 2015-08-07 4.337 885 +442 0.00% 3,838
2015-08-06 2015-08-04 4.416 443 -442 0.00% 1,956
2015-08-05 2015-08-03 4.371 885 +442 0.00% 3,868
2015-07-28 2015-07-24 4.258 443 -10,625 0.00% 1,886
2015-07-27 2015-07-23 4.269 11,068 -4,427 0.00% 47,250
2015-07-20 2015-07-16 3.930 15,495 +4,427 0.00% 60,900
2015-06-12 2015-06-10 4.213 11,068 +885 0.00% 46,625
2015-06-09 2015-06-05 4.506 10,183 +6,199 0.00% 45,887
2015-06-08 2015-06-04 4.540 3,984 +885 0.00% 18,088
2015-06-05 2015-06-03 4.755 3,099 +443 0.00% 14,735
2015-06-04 2015-06-02 4.834 2,656 +442 0.00% 12,839
2015-05-21 2015-05-19 5.240 2,214 +1,771 0.00% 11,602
2015-04-14 2015-04-10 5.342 443 -23,021 0.00% 2,367
2015-04-09 2015-04-02 5.037 23,464 -4,870 0.00% 118,190
2015-04-08 2015-04-01 5.014 28,334 +3,985 0.00% 142,080
2015-04-01 2015-03-30 4.981 24,349 +442 0.00% 121,273
2015-03-30 2015-03-26 4.935 23,907 +23,464 0.00% 117,991
2015-03-27 2015-03-25 4.992 443 -17,708 0.00% 2,211
2015-03-23 2015-03-19 4.563 18,151 -10,183 0.00% 82,818
2015-03-20 2015-03-18 4.088 28,334 -3,984 0.00% 115,840
2015-03-19 2015-03-17 4.100 32,318 +27,891 0.00% 132,493
2015-03-18 2015-03-16 4.055 4,427 +3,984 0.00% 17,949
2015-01-02 2014-12-29 4.504 443 +41 0.00% 1,995
2014-01-27 2014-01-23 7.889 402 -4,018 0.00% 3,171
2014-01-07 2014-01-03 8.150 4,420 -3,215 0.00% 36,024
2014-01-06 2014-01-02 7.939 7,635 +4,019 0.00% 60,611
2014-01-03 2013-12-31 7.615 3,616 -2,411 0.00% 27,536
2013-12-30 2013-12-24 7.852 6,027 -2,813 0.00% 47,321
2013-12-13 2013-12-11 8.611 8,840 -40,184 0.00% 76,117
2013-12-10 2013-12-06 9.009 49,024 +2,813 0.00% 441,643
2013-11-27 2013-11-25 8.835 46,211 +3,215 0.00% 408,252
2013-11-26 2013-11-22 8.312 42,996 -8,037 0.00% 357,379
2013-11-22 2013-11-20 8.362 51,033 +8,037 0.00% 426,721
2013-11-21 2013-11-19 8.088 42,996 +36,969 0.00% 347,749
2013-11-06 2013-11-04 8.922 6,027 +5,625 0.00% 53,771
2013-10-25 2013-10-23 8.884 402 -4,822 0.00% 3,571
2013-10-23 2013-10-21 9.419 5,224 +1,608 0.00% 49,207
2013-10-17 2013-10-15 8.349 3,616 +3,214 0.00% 30,191
2013-10-11 2013-10-09 8.250 402 -803 0.00% 3,316
2013-10-04 2013-10-02 7.478 1,205 +401 0.00% 9,011
2013-09-27 2013-09-25 7.180 804 -4,822 0.00% 5,772
2013-09-24 2013-09-19 6.869 5,626 +4,822 0.00% 38,642
2013-09-11 2013-09-09 7.279 804 +402 0.00% 5,852
2013-09-04 2013-09-02 7.565 402 -8,036 0.00% 3,041
2013-08-27 2013-08-23 6.906 8,438 -9,644 0.00% 58,272
2013-08-23 2013-08-21 6.931 18,082 -14,466 0.00% 125,322
2013-08-22 2013-08-20 6.682 32,548 -8,037 0.00% 217,482
2013-08-21 2013-08-19 6.956 40,585 +16,073 0.00% 282,294
2013-08-20 2013-08-16 7.155 24,512 +24,110 0.00% 175,376
2013-07-08 2013-07-04 4.878 402 -8,036 0.00% 1,961
2013-07-05 2013-07-03 4.703 8,438 +8,036 0.00% 39,688
2013-03-15 2013-03-13 6.502 402 +33 0.00% 2,614
2013-01-24 2013-01-22 8.885 369 -33,223 0.00% 3,279
2013-01-22 2013-01-18 9.265 33,592 +33,223 0.00% 311,220
2012-12-13 2012-12-11 6.190 369 -7,383 0.00% 2,284
2012-11-27 2012-11-23 5.472 7,752 +7,383 0.00% 42,420
2012-09-18 2012-09-14 5.553 369 -8,860 0.00% 2,049
2012-09-17 2012-09-13 5.377 9,229 -124,032 0.00% 49,627
2012-09-14 2012-09-12 5.432 133,261 +23,626 0.02% 723,808
2012-09-13 2012-09-11 5.459 109,635 +14,765 0.01% 598,453
2012-09-12 2012-09-10 5.337 94,870 +94,501 0.01% 506,292
2012-08-31 2012-08-29 5.269 369 -2,953 0.00% 1,944
2012-08-29 2012-08-27 5.445 3,322 +2,953 0.00% 18,088
2012-08-03 2012-08-01 5.635 369 -738 0.00% 2,079
2012-08-02 2012-07-31 5.418 1,107 +738 0.00% 5,998
2012-07-17 2012-07-13 5.973 369 -76,044 0.00% 2,204
2012-07-16 2012-07-12 6.027 76,413 -7,382 0.01% 460,578
2012-07-13 2012-07-11 6.163 83,795 +83,426 0.01% 516,423
2012-04-02 2012-03-29 11.703 369 -29,532 0.00% 4,318
2012-03-22 2012-03-20 12.624 29,901 +7,383 0.00% 377,466
2012-03-21 2012-03-19 12.976 22,518 -7,383 0.00% 292,194
2012-02-23 2012-02-21 12.624 29,901 -32,484 0.00% 377,466
2012-02-17 2012-02-15 12.488 62,385 +14,766 0.01% 779,089
2012-02-13 2012-02-09 13.274 47,619 -14,766 0.01% 632,095
2012-02-10 2012-02-08 11.649 62,385 +25,102 0.01% 726,699
2012-02-08 2012-02-06 11.473 37,283 -7,383 0.00% 427,730
2012-02-01 2012-01-30 10.741 44,666 -7,383 0.01% 479,762
2012-01-31 2012-01-27 11.053 52,049 -17,350 0.01% 575,279
2012-01-30 2012-01-26 11.026 69,399 -19,564 0.01% 765,162
2012-01-27 2012-01-20 9.874 88,963 +57,586 0.01% 878,441
2012-01-17 2012-01-13 9.739 31,377 +31,008 0.00% 305,574
2011-10-31 2011-10-27 10.457 369 -738 0.00% 3,859
2011-10-20 2011-10-18 9.143 1,107 +738 0.00% 10,121
2011-09-12 2011-09-08 13.655 369 +5 0.00% 5,039
2011-07-13 2011-07-11 14.012 364 -8,007 0.00% 5,101
2011-07-12 2011-07-08 14.150 8,371 -6,552 0.00% 118,448
2011-05-13 2011-05-11 19.782 14,923 -2,547 0.00% 295,209
2011-05-12 2011-05-09 21.128 17,470 +2,547 0.00% 369,114
2011-05-09 2011-05-05 19.825 14,923 +240 0.00% 295,855
2011-05-03 2011-04-28 19.239 14,683 +7,162 0.00% 282,487
2011-04-12 2011-04-08 20.216 7,521 -1,432 0.00% 152,047
2011-03-24 2011-03-22 18.960 8,953 -10,744 0.00% 169,747
2011-03-23 2011-03-21 18.653 19,697 +1,433 0.00% 367,402
2011-03-15 2011-03-11 22.339 18,264 -11,460 0.00% 407,991
2011-03-14 2011-03-10 23.232 29,724 +4,297 0.00% 690,550
2011-03-11 2011-03-09 22.171 25,427 -25,785 0.00% 563,742
2011-02-22 2011-02-18 20.468 51,212 +7,163 0.01% 1,048,191
2011-02-18 2011-02-16 20.272 44,049 +7,162 0.01% 892,971
2011-02-08 2011-02-02 20.691 36,887 -1,432 0.00% 763,232
2011-01-31 2011-01-27 21.361 38,319 +35,812 0.01% 818,541
2011-01-19 2011-01-17 22.059 2,507 +716 0.00% 55,303
2011-01-18 2011-01-14 23.846 1,791 +1,433 0.00% 42,709
2011-01-14 2011-01-12 23.539 358 -716 0.00% 8,427
2011-01-13 2011-01-11 23.539 1,074 +716 0.00% 25,281
2011-01-06 2011-01-04 24.293 358 -716 0.00% 8,697
2011-01-05 2011-01-03 23.288 1,074 +716 0.00% 25,011
2010-12-23 2010-12-21 23.651 358 -4,298 0.00% 8,467
2010-12-22 2010-12-20 24.963 4,656 -12,176 0.00% 116,229
2010-12-17 2010-12-15 30.227 16,832 +6,446 0.00% 508,778
2010-11-24 2010-11-22 29.878 10,386 -1,432 0.00% 310,311
2010-11-23 2010-11-19 29.250 11,818 +1,432 0.00% 345,671
2010-09-29 2010-09-27 35.253 10,386 -716 0.00% 366,138
2010-09-24 2010-09-21 34.834 11,102 +1,433 0.00% 386,729
2010-09-14 2010-09-10 34.499 9,669 +101 0.00% 333,575
2010-07-07 2010-07-05 35.064 9,568 -4,961 0.00% 335,491
2010-06-22 2010-06-18 38.732 14,529 +4,961 0.00% 562,744
2010-06-21 2010-06-17 38.309 9,568 -5,315 0.00% 366,542
2010-06-18 2010-06-15 36.687 14,883 +5,315 0.00% 546,005
2010-05-26 2010-05-24 34.993 9,568 -19,489 0.00% 334,816
2010-05-17 2010-05-13 38.521 29,057 +2,835 0.00% 1,119,300
2010-05-12 2010-05-10 40.086 26,222 +2,835 0.00% 1,051,137
2010-05-11 2010-05-07 38.591 23,387 +213 0.00% 902,524
2010-04-23 2010-04-21 41.154 23,174 +4,916 0.00% 953,705
2010-04-21 2010-04-19 39.445 18,258 -2,809 0.00% 720,192
2010-04-15 2010-04-13 39.872 21,067 -10,534 0.00% 839,993
2010-03-31 2010-03-29 40.442 31,601 -1,404 0.00% 1,278,010
2010-03-23 2010-03-19 41.439 33,005 +24,929 0.00% 1,367,691
2010-01-28 2010-01-26 34.390 8,076 -3,511 0.00% 277,734
2009-12-02 2009-11-30 36.241 11,587 -7,373 0.00% 419,927
2009-12-01 2009-11-27 36.597 18,960 -3,512 0.00% 693,884
2009-11-25 2009-11-23 36.668 22,472 +10,885 0.00% 824,013
2009-11-18 2009-11-16 36.241 11,587 -3,511 0.00% 419,927
2009-11-16 2009-11-12 33.393 15,098 -1,053 0.00% 504,171
2009-11-02 2009-10-29 30.118 16,151 -703 0.00% 486,435
2009-10-21 2009-10-19 31.756 16,854 +703 0.00% 535,209
2009-09-29 2009-09-25 34.034 16,151 +1,053 0.00% 549,683
2009-09-22 2009-09-18 34.960 15,098 -702 0.00% 527,820
2009-09-18 2009-09-16 33.892 15,800 +7,022 0.00% 535,487
2009-09-15 2009-09-11 34.827 8,778 -1,339 0.00% 305,713
2009-09-14 2009-09-10 34.039 10,117 +349 0.00% 344,372
2009-09-08 2009-09-04 32.032 9,768 +698 0.00% 312,893
2009-09-03 2009-09-01 31.101 9,070 -698 0.00% 282,084
2009-09-02 2009-08-31 30.886 9,768 +698 0.00% 301,693
2009-09-01 2009-08-28 31.961 9,070 +697 0.00% 289,884
2009-08-28 2009-08-26 30.671 8,373 +698 0.00% 256,807
2009-08-13 2009-08-11 34.541 7,675 -698 0.00% 265,099
2009-08-11 2009-08-07 31.602 8,373 +698 0.00% 264,607
2009-06-09 2009-06-05 25.970 7,675 -3,489 0.00% 199,319
2009-06-08 2009-06-04 26.171 11,164 +3,489 0.00% 292,168
2009-06-03 2009-06-01 27.116 7,675 +3,489 0.00% 208,119
2009-06-02 2009-05-29 27.202 4,186 -2,094 0.00% 113,870
2009-06-01 2009-05-27 26.056 6,280 +3,489 0.00% 163,631
2009-05-25 2009-05-21 26.314 2,791 +2,093 0.00% 73,442
2009-05-21 2009-05-19 28.062 698 -2,093 0.00% 19,588
2009-05-20 2009-05-18 25.913 2,791 +2,093 0.00% 72,322
2009-05-19 2009-05-15 26.314 698 -2,093 0.00% 18,367
2009-05-12 2009-05-08 25.380 2,791 +2,098 0.00% 70,835
2009-04-30 2009-04-28 21.222 693 -2,078 0.00% 14,707
2009-04-28 2009-04-24 22.752 2,771 +2,078 0.00% 63,047
2009-04-09 2009-04-07 18.681 693 -11,082 0.00% 12,946
2009-04-01 2009-03-30 17.959 11,775 +11,082 0.00% 211,471
2009-03-23 2009-03-19 18.104 693 -692 0.00% 12,546
2009-02-20 2009-02-18 15.678 1,385 -3,464 0.00% 21,714
2009-02-13 2009-02-11 16.487 4,849 +3,464 0.00% 79,944
2009-01-30 2009-01-23 15.390 1,385 +692 0.00% 21,315
2008-12-10 2008-12-08 16.521 693 +20 0.00% 11,449
2008-09-30 2008-09-26 19.136 673 -1,346 0.00% 12,879
2008-09-11 2008-09-09 25.693 2,019 -3,999 0.00% 51,874
2008-07-25 2008-07-23 28.325 6,018 +2,006 0.00% 170,461
2008-07-18 2008-07-16 27.458 4,012 -2,006 0.00% 110,160
2008-07-15 2008-07-11 28.235 6,018 +4,012 0.00% 169,921
2008-05-27 2008-05-23 35.444 2,006 -1,337 0.00% 71,100
2008-05-26 2008-05-22 34.696 3,343 +1,337 0.00% 115,989
2008-05-13 2008-05-08 34.546 2,006 +1,337 0.00% 69,300
2008-05-02 2008-04-29 34.910 669 +6 0.00% 23,355
2008-04-23 2008-04-21 29.798 663 -1,326 0.00% 19,756
2008-04-22 2008-04-18 28.200 1,989 +1,326 0.00% 56,089
2008-04-18 2008-04-16 29.708 663 -1,326 0.00% 19,696
2008-04-17 2008-04-15 30.039 1,989 +1,326 0.00% 59,748
2008-04-09 2008-04-07 33.025 663 -7,626 0.00% 21,896
2008-04-07 2008-04-02 33.101 8,289 -5,637 0.00% 274,370
2008-03-25 2008-03-19 31.517 13,926 +6,632 0.00% 438,907
2008-03-17 2008-03-13 34.533 7,294 +6,631 0.00% 251,885
2008-01-18 2008-01-16 37.248 663 -26,525 0.00% 24,695
2008-01-15 2008-01-11 39.887 27,188 -23,210 0.00% 1,084,434
2008-01-02 2007-12-27 43.656 50,398 +23,210 0.01% 2,200,200
2007-12-07 2007-12-05 39.510 27,188 +26,525 0.00% 1,074,184
2007-10-15 2007-10-11 39.585 663 +331 0.00% 26,245
2007-10-09 2007-10-05 39.585 332 +332 0.00% 13,142
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top