History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 12,000 | +0 | 0.00% | 203,040 |
| 2025-10-13 | 2025-10-09 | 16.920 | 12,000 | +0 | 0.00% | 203,040 |
| 2025-10-10 | 2025-10-08 | 17.340 | 12,000 | +0 | 0.00% | 208,080 |
| 2025-10-09 | 2025-10-06 | 17.140 | 12,000 | +0 | 0.00% | 205,680 |
| 2025-10-08 | 2025-10-03 | 17.300 | 12,000 | +0 | 0.00% | 207,600 |
| 2025-10-06 | 2025-10-02 | 17.540 | 12,000 | +0 | 0.00% | 210,480 |
| 2025-10-03 | 2025-09-30 | 17.640 | 12,000 | +0 | 0.00% | 211,680 |
| 2025-10-02 | 2025-09-29 | 17.180 | 12,000 | +0 | 0.00% | 206,160 |
| 2025-09-30 | 2025-09-26 | 16.950 | 12,000 | +0 | 0.00% | 203,400 |
| 2025-09-29 | 2025-09-25 | 17.220 | 12,000 | +0 | 0.00% | 206,640 |
| 2025-09-26 | 2025-09-24 | 17.570 | 12,000 | +0 | 0.00% | 210,840 |
| 2025-09-25 | 2025-09-23 | 17.370 | 12,000 | +0 | 0.00% | 208,440 |
| 2025-09-24 | 2025-09-22 | 17.840 | 12,000 | +0 | 0.00% | 214,080 |
| 2025-09-23 | 2025-09-19 | 17.760 | 12,000 | +0 | 0.00% | 213,120 |
| 2025-09-22 | 2025-09-18 | 17.760 | 12,000 | +0 | 0.00% | 213,120 |
| 2025-09-19 | 2025-09-17 | 18.100 | 12,000 | +0 | 0.00% | 217,200 |
| 2025-09-18 | 2025-09-16 | 18.210 | 12,000 | +2,000 | 0.00% | 218,520 |
| 2025-09-09 | 2025-09-05 | 18.850 | 10,000 | -2,000 | 0.00% | 188,500 |
| 2025-09-03 | 2025-09-01 | 19.151 | 12,000 | +239 | 0.00% | 229,809 |
| 2025-09-02 | 2025-08-29 | 19.273 | 11,761 | +9,801 | 0.00% | 226,672 |
| 2025-08-04 | 2025-07-31 | 16.998 | 1,960 | -980 | 0.00% | 33,316 |
| 2025-07-15 | 2025-07-11 | 16.569 | 2,940 | +980 | 0.00% | 48,714 |
| 2025-07-07 | 2025-07-03 | 17.549 | 1,960 | -980 | 0.00% | 34,396 |
| 2025-06-25 | 2025-06-23 | 16.120 | 2,940 | -980 | 0.00% | 47,394 |
| 2025-06-16 | 2025-06-12 | 16.215 | 3,920 | +57 | 0.00% | 63,563 |
| 2025-03-24 | 2025-03-20 | 18.659 | 3,863 | +966 | 0.00% | 72,078 |
| 2025-03-18 | 2025-03-14 | 18.990 | 2,897 | -966 | 0.00% | 55,014 |
| 2024-12-30 | 2024-12-24 | 17.375 | 3,863 | +966 | 0.00% | 67,118 |
| 2024-12-13 | 2024-12-11 | 17.789 | 2,897 | +965 | 0.00% | 51,534 |
| 2024-12-12 | 2024-12-10 | 18.120 | 1,932 | -965 | 0.00% | 35,008 |
| 2024-11-26 | 2024-11-22 | 16.236 | 2,897 | +965 | 0.00% | 47,035 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,932 | -965 | 0.00% | 34,768 |
| 2024-11-07 | 2024-11-05 | 17.644 | 2,897 | -966 | 0.00% | 51,114 |
| 2024-10-29 | 2024-10-25 | 16.443 | 3,863 | +966 | 0.00% | 63,519 |
| 2024-10-21 | 2024-10-17 | 16.215 | 2,897 | -241,443 | 0.00% | 46,975 |
| 2024-10-10 | 2024-10-08 | 18.576 | 244,340 | -241,443 | 0.01% | 4,538,816 |
| 2024-10-09 | 2024-10-07 | 21.589 | 485,783 | +482,886 | 0.02% | 10,487,547 |
| 2024-10-07 | 2024-10-03 | 19.611 | 2,897 | +965 | 0.00% | 56,814 |
| 2024-10-03 | 2024-09-30 | 20.398 | 1,932 | -965 | 0.00% | 39,409 |
| 2024-09-16 | 2024-09-12 | 13.461 | 2,897 | -966 | 0.00% | 38,996 |
| 2024-09-05 | 2024-09-03 | 14.828 | 3,863 | +966 | 0.00% | 57,279 |
| 2024-09-03 | 2024-08-30 | 15.180 | 2,897 | -966 | 0.00% | 43,975 |
| 2024-08-29 | 2024-08-27 | 15.612 | 3,863 | +112 | 0.00% | 60,311 |
| 2024-08-22 | 2024-08-20 | 14.994 | 3,751 | -938 | 0.00% | 56,242 |
| 2024-08-20 | 2024-08-16 | 13.970 | 4,689 | +938 | 0.00% | 65,506 |
| 2024-08-14 | 2024-08-12 | 14.994 | 3,751 | -938 | 0.00% | 56,242 |
| 2024-07-22 | 2024-07-18 | 16.423 | 4,689 | -937 | 0.00% | 77,007 |
| 2024-07-17 | 2024-07-15 | 16.444 | 5,626 | +1,875 | 0.00% | 92,516 |
| 2024-07-16 | 2024-07-12 | 17.297 | 3,751 | -1,875 | 0.00% | 64,883 |
| 2024-07-15 | 2024-07-11 | 16.103 | 5,626 | +1,875 | 0.00% | 90,596 |
| 2024-06-21 | 2024-06-19 | 19.601 | 3,751 | +1,876 | 0.00% | 73,523 |
| 2024-06-19 | 2024-06-17 | 19.644 | 1,875 | +937 | 0.00% | 36,832 |
| 2024-06-17 | 2024-06-13 | 20.807 | 938 | +10 | 0.00% | 19,517 |
| 2024-05-30 | 2024-05-28 | 23.664 | 928 | +928 | 0.00% | 21,960 |
| 2024-05-16 | 2024-05-13 | 23.178 | 0 | -464 | ||
| 2024-05-10 | 2024-05-08 | 22.532 | 464 | -464 | 0.00% | 10,455 |
| 2024-04-26 | 2024-04-24 | 21.432 | 928 | -927 | 0.00% | 19,889 |
| 2024-04-25 | 2024-04-23 | 19.944 | 1,855 | +927 | 0.00% | 36,996 |
| 2024-04-23 | 2024-04-19 | 18.047 | 928 | -927 | 0.00% | 16,747 |
| 2024-04-22 | 2024-04-18 | 18.586 | 1,855 | +927 | 0.00% | 34,477 |
| 2024-04-12 | 2024-04-10 | 21.669 | 928 | +928 | 0.00% | 20,109 |
| 2024-04-03 | 2024-03-28 | 22.424 | 0 | -928 | ||
| 2024-03-28 | 2024-03-26 | 21.669 | 928 | +928 | 0.00% | 20,109 |
| 2024-03-27 | 2024-03-25 | 21.777 | 0 | -928 | ||
| 2024-03-26 | 2024-03-22 | 22.046 | 928 | +928 | 0.00% | 20,459 |
| 2024-03-22 | 2024-03-20 | 23.124 | 0 | -464 | ||
| 2024-03-13 | 2024-03-11 | 22.046 | 464 | -464 | 0.00% | 10,230 |
| 2024-02-21 | 2024-02-19 | 20.936 | 928 | -927 | 0.00% | 19,429 |
| 2024-02-15 | 2024-02-09 | 20.095 | 1,855 | +464 | 0.00% | 37,276 |
| 2024-02-08 | 2024-02-06 | 20.483 | 1,391 | -1,392 | 0.00% | 28,492 |
| 2024-02-06 | 2024-02-02 | 19.103 | 2,783 | +1,855 | 0.00% | 53,164 |
| 2024-01-26 | 2024-01-24 | 17.939 | 928 | -927 | 0.00% | 16,647 |
| 2024-01-25 | 2024-01-23 | 16.775 | 1,855 | +927 | 0.00% | 31,117 |
| 2024-01-15 | 2024-01-11 | 19.190 | 928 | +928 | 0.00% | 17,808 |
| 2023-12-29 | 2023-12-27 | 21.216 | 0 | -928 | ||
| 2023-12-19 | 2023-12-15 | 20.483 | 928 | +928 | 0.00% | 19,008 |
| 2023-12-08 | 2023-12-06 | 23.771 | 0 | -464 | ||
| 2023-11-20 | 2023-11-16 | 25.442 | 464 | -927 | 0.00% | 11,805 |
| 2023-11-17 | 2023-11-15 | 26.790 | 1,391 | +1,391 | 0.00% | 37,265 |
| 2023-11-16 | 2023-11-14 | 25.658 | 0 | -464 | ||
| 2023-11-13 | 2023-11-09 | 26.952 | 464 | -927 | 0.00% | 12,506 |
| 2023-11-01 | 2023-10-30 | 26.413 | 1,391 | -464 | 0.00% | 36,740 |
| 2023-10-31 | 2023-10-27 | 26.844 | 1,855 | +464 | 0.00% | 49,795 |
| 2023-10-27 | 2023-10-25 | 32.558 | 1,391 | +463 | 0.00% | 45,288 |
| 2023-10-17 | 2023-10-13 | 37.732 | 928 | -463 | 0.00% | 35,016 |
| 2023-10-13 | 2023-10-11 | 36.169 | 1,391 | -464 | 0.00% | 50,311 |
| 2023-09-26 | 2023-09-22 | 37.193 | 1,855 | -464 | 0.00% | 68,993 |
| 2023-09-19 | 2023-09-15 | 38.864 | 2,319 | +464 | 0.00% | 90,126 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,855 | +927 | 0.00% | 76,393 |
| 2023-08-23 | 2023-08-21 | 41.951 | 928 | +10 | 0.00% | 38,930 |
| 2023-08-22 | 2023-08-18 | 42.605 | 918 | +918 | 0.00% | 39,111 |
| 2023-08-16 | 2023-08-14 | 45.601 | 0 | -459 | ||
| 2023-08-15 | 2023-08-11 | 47.617 | 459 | -459 | 0.00% | 21,856 |
| 2023-08-04 | 2023-08-02 | 48.325 | 918 | +918 | 0.00% | 44,363 |
| 2023-07-27 | 2023-07-25 | 45.601 | 0 | -918 | ||
| 2023-07-26 | 2023-07-24 | 43.095 | 918 | +918 | 0.00% | 39,561 |
| 2023-07-24 | 2023-07-20 | 44.130 | 0 | -918 | ||
| 2023-07-21 | 2023-07-19 | 44.130 | 918 | +918 | 0.00% | 40,511 |
| 2023-06-30 | 2023-06-28 | 48.107 | 0 | -459 | ||
| 2023-06-29 | 2023-06-27 | 47.399 | 459 | -918 | 0.00% | 21,756 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,377 | +918 | 0.00% | 63,468 |
| 2023-06-21 | 2023-06-19 | 51.867 | 459 | -459 | 0.00% | 23,807 |
| 2023-06-20 | 2023-06-16 | 53.991 | 918 | -459 | 0.00% | 49,564 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,377 | +469 | 0.00% | 69,350 |
| 2023-06-05 | 2023-06-01 | 45.849 | 908 | -455 | 0.00% | 41,631 |
| 2023-06-01 | 2023-05-30 | 47.721 | 1,363 | +455 | 0.00% | 65,044 |
| 2023-05-25 | 2023-05-23 | 53.280 | 908 | +908 | 0.00% | 48,378 |
| 2022-06-09 | 2022-06-07 | 70.390 | 0 | -1,351 | ||
| 2022-04-28 | 2022-04-26 | 65.560 | 1,351 | +1,351 | 0.00% | 88,572 |
| 2022-04-12 | 2022-04-08 | 67.114 | 0 | -20,266 | ||
| 2022-04-07 | 2022-04-04 | 74.553 | 20,266 | +20,266 | 0.00% | 1,510,893 |
| 2022-04-06 | 2022-04-01 | 74.053 | 0 | -90,070 | ||
| 2022-04-01 | 2022-03-30 | 75.330 | 90,070 | +89,620 | 0.00% | 6,784,997 |
| 2022-03-28 | 2022-03-24 | 76.829 | 450 | -45,035 | 0.00% | 34,573 |
| 2022-03-25 | 2022-03-23 | 74.775 | 45,485 | +45,035 | 0.00% | 3,401,147 |
| 2022-03-18 | 2022-03-16 | 64.283 | 450 | +450 | 0.00% | 28,927 |
| 2022-03-17 | 2022-03-15 | 56.567 | 0 | -52,241 | ||
| 2022-03-16 | 2022-03-14 | 58.010 | 52,241 | +52,241 | 0.00% | 3,030,522 |
| 2020-06-08 | 2020-06-04 | 31.179 | 0 | -892 | ||
| 2020-06-05 | 2020-06-03 | 31.515 | 892 | +892 | 0.00% | 28,112 |
| 2019-08-21 | 2019-08-19 | 23.608 | 0 | -2,675 | ||
| 2019-08-20 | 2019-08-16 | 22.879 | 2,675 | +2,675 | 0.00% | 61,202 |
| 2019-08-19 | 2019-08-15 | 22.823 | 0 | -2,675 | ||
| 2019-08-16 | 2019-08-14 | 22.274 | 2,675 | +2,675 | 0.00% | 59,582 |
| 2018-08-03 | 2018-08-01 | 9.476 | 0 | -5,313 | ||
| 2018-08-02 | 2018-07-31 | 9.656 | 5,313 | +5,313 | 0.00% | 51,304 |
| 2018-06-20 | 2018-06-15 | 10.255 | 0 | -5,313 | ||
| 2018-06-19 | 2018-06-14 | 10.368 | 5,313 | -3,541 | 0.00% | 55,084 |
| 2018-06-15 | 2018-06-13 | 11.012 | 8,854 | +8,854 | 0.00% | 97,496 |
| 2016-08-29 | 2016-08-25 | 5.850 | 0 | -8,854 | ||
| 2016-08-25 | 2016-08-23 | 5.816 | 8,854 | +4,427 | 0.00% | 51,498 |
| 2016-08-24 | 2016-08-22 | 5.545 | 4,427 | +4,427 | 0.00% | 24,549 |
| 2016-08-23 | 2016-08-19 | 5.534 | 0 | -6,198 | ||
| 2016-08-22 | 2016-08-18 | 5.331 | 6,198 | +6,198 | 0.00% | 33,040 |
| 2016-08-18 | 2016-08-16 | 5.545 | 0 | -13,282 | ||
| 2016-08-17 | 2016-08-15 | 5.263 | 13,282 | +4,428 | 0.00% | 69,903 |
| 2016-08-16 | 2016-08-12 | 5.342 | 8,854 | +8,854 | 0.00% | 47,298 |
| 2016-03-10 | 2016-03-08 | 4.111 | 0 | -1,771 | ||
| 2016-03-09 | 2016-03-07 | 4.043 | 1,771 | +1,771 | 0.00% | 7,161 |
| 2014-11-21 | 2014-11-19 | 5.114 | 0 | -4,822 | ||
| 2014-11-12 | 2014-11-10 | 5.039 | 4,822 | +4,822 | 0.00% | 24,300 |
| 2014-10-16 | 2014-10-14 | 5.102 | 0 | -804 | ||
| 2014-10-10 | 2014-10-08 | 5.164 | 804 | +804 | 0.00% | 4,152 |
| 2014-08-29 | 2014-08-27 | 5.413 | 0 | -1,607 | ||
| 2014-08-22 | 2014-08-20 | 5.450 | 1,607 | +1,607 | 0.00% | 8,758 |
| 2012-12-14 | 2012-12-12 | 6.623 | 0 | -3,691 | ||
| 2012-11-15 | 2012-11-13 | 5.824 | 3,691 | -7,383 | 0.00% | 21,498 |
| 2012-11-14 | 2012-11-12 | 5.689 | 11,074 | +7,383 | 0.00% | 62,998 |
| 2012-10-30 | 2012-10-26 | 5.499 | 3,691 | -14,766 | 0.00% | 20,298 |
| 2012-10-29 | 2012-10-25 | 5.648 | 18,457 | +7,383 | 0.00% | 104,249 |
| 2012-10-26 | 2012-10-24 | 5.851 | 11,074 | +7,383 | 0.00% | 64,798 |
| 2012-10-24 | 2012-10-19 | 6.095 | 3,691 | -14,766 | 0.00% | 22,497 |
| 2012-10-22 | 2012-10-18 | 5.946 | 18,457 | +7,383 | 0.00% | 109,749 |
| 2012-10-19 | 2012-10-17 | 6.231 | 11,074 | +3,691 | 0.00% | 68,998 |
| 2012-10-16 | 2012-10-12 | 6.542 | 7,383 | +3,692 | 0.00% | 48,301 |
| 2012-09-17 | 2012-09-13 | 5.377 | 3,691 | -7,383 | 0.00% | 19,848 |
| 2012-08-24 | 2012-08-22 | 6.000 | 11,074 | +7,383 | 0.00% | 66,448 |
| 2012-08-14 | 2012-08-10 | 6.325 | 3,691 | -4,430 | 0.00% | 23,347 |
| 2012-06-22 | 2012-06-20 | 6.759 | 8,121 | +2,215 | 0.00% | 54,889 |
| 2012-06-15 | 2012-06-13 | 6.894 | 5,906 | +5,906 | 0.00% | 40,718 |
| 2011-11-29 | 2011-11-25 | 8.303 | 0 | -1,107 | ||
| 2011-09-12 | 2011-09-08 | 13.655 | 1,107 | +15 | 0.00% | 15,116 |
| 2011-05-09 | 2011-05-05 | 19.825 | 1,092 | +18 | 0.00% | 21,649 |
| 2010-11-10 | 2010-11-08 | 32.112 | 1,074 | -717 | 0.00% | 34,488 |
| 2010-11-09 | 2010-11-05 | 31.414 | 1,791 | +358 | 0.00% | 56,262 |
| 2010-10-29 | 2010-10-27 | 30.715 | 1,433 | +1,433 | 0.00% | 44,015 |
| 2009-02-03 | 2009-01-30 | 15.823 | 0 | -693 | ||
| 2008-12-11 | 2008-12-09 | 17.234 | 693 | -692 | 0.00% | 11,943 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,385 | +39 | 0.00% | 22,882 |
| 2008-12-08 | 2008-12-04 | 15.422 | 1,346 | -6,731 | 0.00% | 20,758 |
| 2008-12-04 | 2008-12-02 | 15.897 | 8,077 | +7,404 | 0.00% | 128,401 |
| 2008-11-11 | 2008-11-07 | 18.037 | 673 | -673 | 0.00% | 12,139 |
| 2008-11-05 | 2008-11-03 | 16.046 | 1,346 | -1,346 | 0.00% | 21,598 |
| 2008-10-28 | 2008-10-24 | 15.154 | 2,692 | +1,346 | 0.00% | 40,795 |
| 2008-10-22 | 2008-10-20 | 18.334 | 1,346 | -1,346 | 0.00% | 24,677 |
| 2008-10-20 | 2008-10-16 | 16.640 | 2,692 | +1,346 | 0.00% | 44,795 |
| 2008-10-06 | 2008-10-02 | 21.483 | 1,346 | -1,346 | 0.00% | 28,917 |
| 2008-09-25 | 2008-09-23 | 20.473 | 2,692 | +1,346 | 0.00% | 55,114 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,346 | +9 | 0.00% | 34,583 |
| 2008-08-29 | 2008-08-27 | 28.684 | 1,337 | -1,338 | 0.00% | 38,351 |
| 2008-08-25 | 2008-08-20 | 27.458 | 2,675 | -2,674 | 0.00% | 73,449 |
| 2008-08-21 | 2008-08-19 | 26.321 | 5,349 | +1,337 | 0.00% | 140,792 |
| 2008-08-19 | 2008-08-15 | 27.817 | 4,012 | -1,337 | 0.00% | 111,600 |
| 2008-08-18 | 2008-08-14 | 27.488 | 5,349 | -4,012 | 0.00% | 147,031 |
| 2008-07-28 | 2008-07-24 | 30.434 | 9,361 | -335 | 0.00% | 284,891 |
| 2008-07-23 | 2008-07-21 | 28.265 | 9,696 | -6,686 | 0.00% | 274,060 |
| 2008-07-16 | 2008-07-14 | 29.522 | 16,382 | -335 | 0.00% | 483,622 |
| 2008-07-11 | 2008-07-09 | 25.185 | 16,717 | +1,338 | 0.00% | 421,010 |
| 2008-07-02 | 2008-06-27 | 26.710 | 15,379 | +1,337 | 0.00% | 410,773 |
| 2008-06-30 | 2008-06-26 | 27.398 | 14,042 | -13,373 | 0.00% | 384,721 |
| 2008-06-26 | 2008-06-24 | 26.770 | 27,415 | +1,337 | 0.00% | 733,894 |
| 2008-06-25 | 2008-06-23 | 26.919 | 26,078 | +13,373 | 0.00% | 702,003 |
| 2008-06-19 | 2008-06-17 | 27.966 | 12,705 | +2,675 | 0.00% | 355,311 |
| 2008-06-17 | 2008-06-13 | 28.445 | 10,030 | +1,337 | 0.00% | 285,301 |
| 2008-05-26 | 2008-05-22 | 34.696 | 8,693 | +669 | 0.00% | 301,613 |
| 2008-05-02 | 2008-04-29 | 34.910 | 8,024 | -1,260 | 0.00% | 280,119 |
| 2008-04-30 | 2008-04-28 | 33.176 | 9,284 | -1,326 | 0.00% | 308,005 |
| 2008-04-25 | 2008-04-23 | 33.402 | 10,610 | -1,326 | 0.00% | 354,396 |
| 2008-04-22 | 2008-04-18 | 28.200 | 11,936 | +3,978 | 0.00% | 336,590 |
| 2008-04-08 | 2008-04-03 | 32.120 | 7,958 | -1,326 | 0.00% | 255,614 |
| 2008-04-03 | 2008-04-01 | 33.327 | 9,284 | -663 | 0.00% | 309,405 |
| 2008-04-02 | 2008-03-31 | 33.101 | 9,947 | -663 | 0.00% | 329,251 |
| 2008-04-01 | 2008-03-28 | 30.462 | 10,610 | +1,326 | 0.00% | 323,197 |
| 2008-03-31 | 2008-03-27 | 28.501 | 9,284 | +663 | 0.00% | 264,604 |
| 2008-03-28 | 2008-03-26 | 31.593 | 8,621 | +332 | 0.00% | 272,359 |
| 2008-03-19 | 2008-03-17 | 28.622 | 8,289 | +6,631 | 0.00% | 237,246 |
| 2008-03-12 | 2008-03-10 | 34.609 | 1,658 | +332 | 0.00% | 57,381 |
| 2008-01-16 | 2008-01-14 | 38.228 | 1,326 | +663 | 0.00% | 50,690 |
| 2008-01-14 | 2008-01-10 | 40.942 | 663 | +663 | 0.00% | 27,145 |
| 2008-01-07 | 2008-01-03 | 41.847 | 0 | -1,326 | ||
| 2007-12-17 | 2007-12-13 | 42.224 | 1,326 | -1,990 | 0.00% | 55,989 |
| 2007-12-14 | 2007-12-12 | 40.414 | 3,316 | -1,326 | 0.00% | 134,014 |
| 2007-12-11 | 2007-12-07 | 40.339 | 4,642 | -1,326 | 0.00% | 187,253 |
| 2007-12-04 | 2007-11-30 | 39.736 | 5,968 | -1,326 | 0.00% | 237,143 |
| 2007-11-28 | 2007-11-26 | 35.513 | 7,294 | +1,989 | 0.00% | 259,034 |
| 2007-11-27 | 2007-11-23 | 35.136 | 5,305 | +2,652 | 0.00% | 186,398 |
| 2007-11-22 | 2007-11-20 | 37.700 | 2,653 | -6,631 | 0.00% | 100,018 |
| 2007-11-21 | 2007-11-19 | 36.041 | 9,284 | +6,631 | 0.00% | 334,606 |
| 2007-10-31 | 2007-10-29 | 44.486 | 2,653 | -1,326 | 0.00% | 118,021 |
| 2007-10-26 | 2007-10-24 | 38.303 | 3,979 | -994 | 0.00% | 152,408 |
| 2007-10-16 | 2007-10-12 | 38.454 | 4,973 | +994 | 0.00% | 191,231 |
| 2007-10-12 | 2007-10-10 | 38.002 | 3,979 | +1,326 | 0.00% | 151,208 |
| 2007-09-27 | 2007-09-24 | 38.756 | 2,653 | +1,327 | 0.00% | 102,818 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | +3 | 0.00% | 49,807 |
| 2007-09-13 | 2007-09-11 | 36.277 | 1,323 | +1,323 | 0.00% | 47,994 |
| 2007-09-06 | 2007-09-04 | 34.765 | 0 | -5,293 | ||
| 2007-08-30 | 2007-08-28 | 32.422 | 5,293 | -1,323 | 0.00% | 171,611 |
| 2007-08-21 | 2007-08-17 | 24.487 | 6,616 | -6,616 | 0.00% | 162,005 |
| 2007-08-07 | 2007-08-03 | 29.324 | 13,232 | -1,323 | 0.00% | 388,011 |
| 2007-08-01 | 2007-07-30 | 27.812 | 14,555 | +2,647 | 0.00% | 404,806 |
| 2007-07-17 | 2007-07-13 | 29.354 | 11,908 | -1,324 | 0.00% | 349,546 |
| 2007-06-28 | 2007-06-26 | 28.266 | 13,232 | +1,324 | 0.00% | 374,011 |
| 2007-06-26 | 2007-06-22 | 29.596 | 11,908 | 0.00% | 352,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy