History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 -469
2024-06-17 2024-06-13 20.807 469 +5 0.00% 9,758
2024-05-28 2024-05-24 22.963 464 +464 0.00% 10,655
2023-11-22 2023-11-20 25.658 0 -2,783
2023-11-08 2023-11-06 29.539 2,783 +2,783 0.00% 82,207
2023-08-25 2023-08-23 39.295 0 -1,391
2023-08-23 2023-08-21 41.951 1,391 +1,391 0.00% 58,354
2021-11-03 2021-11-01 93.538 0 -450
2021-11-01 2021-10-28 97.036 450 +450 0.00% 43,666
2021-08-31 2021-08-27 109.082 0 -901
2021-08-25 2021-08-23 104.308 901 +901 0.00% 93,981
2021-07-19 2021-07-15 105.029 0 -901
2021-07-13 2021-07-09 101.810 901 +901 0.00% 91,731
2021-03-22 2021-03-18 54.133 0 -8,978
2021-03-10 2021-03-08 45.668 8,978 -4,489 0.00% 410,006
2021-01-12 2021-01-08 60.538 13,467 +13,467 0.00% 815,262
2019-06-11 2019-06-06 15.179 0 -885
2019-06-04 2019-05-31 14.659 885 +885 0.00% 12,974
2019-04-18 2019-04-16 15.202 0 -1,771
2019-04-17 2019-04-15 15.089 1,771 +1,771 0.00% 26,722
2019-04-16 2019-04-12 15.156 0 -1,771
2019-04-12 2019-04-10 15.021 1,771 +1,771 0.00% 26,602
2019-04-10 2019-04-08 14.275 0 -1,771
2019-03-27 2019-03-25 13.033 1,771 +1,771 0.00% 23,082
2019-03-26 2019-03-22 14.343 0 -1,771
2019-03-25 2019-03-21 12.875 1,771 +1,771 0.00% 22,802
2019-03-13 2019-03-11 13.101 0 -1,328
2019-03-12 2019-03-08 12.536 1,328 +1,328 0.00% 16,648
2019-01-28 2019-01-24 10.639 0 -1,771
2019-01-24 2019-01-22 10.436 1,771 +1,771 0.00% 18,481
2019-01-17 2019-01-15 10.402 0 -4,427
2018-11-01 2018-10-30 8.007 4,427 -1,771 0.00% 35,449
2018-10-03 2018-09-28 8.357 6,198 +1,771 0.00% 51,800
2018-08-16 2018-08-14 9.713 4,427 -1,771 0.00% 42,998
2018-08-02 2018-07-31 9.656 6,198 +1,771 0.00% 59,850
2018-07-27 2018-07-25 10.334 4,427 -1,771 0.00% 45,748
2018-06-29 2018-06-27 9.769 6,198 -1,771 0.00% 60,550
2018-06-28 2018-06-26 9.419 7,969 +1,771 0.00% 75,061
2018-06-15 2018-06-13 11.012 6,198 +1,771 0.00% 68,250
2018-06-05 2018-06-01 10.842 4,427 -1,771 0.00% 47,998
2018-05-25 2018-05-23 10.334 6,198 +1,771 0.00% 64,050
2018-05-21 2018-05-17 10.616 4,427 -1,771 0.00% 46,998
2018-05-11 2018-05-09 10.266 6,198 +1,771 0.00% 63,630
2018-05-09 2018-05-07 10.164 4,427 -1,771 0.00% 44,998
2018-04-20 2018-04-18 10.052 6,198 +1,771 0.00% 62,300
2018-04-19 2018-04-17 10.266 4,427 +4,427 0.00% 45,448
2018-04-16 2018-04-12 10.786 0 -1,771
2018-04-13 2018-04-11 10.402 1,771 +1,771 0.00% 18,421
2018-04-06 2018-04-03 9.622 0 -1,771
2018-03-29 2018-03-27 9.171 1,771 +1,771 0.00% 16,241
2018-03-26 2018-03-22 9.521 0 -2,656
2018-03-22 2018-03-20 9.272 2,656 +1,771 0.00% 24,627
2018-03-15 2018-03-13 9.329 885 +885 0.00% 8,256
2018-03-07 2018-03-05 7.906 0 -1,771
2018-02-28 2018-02-26 8.109 1,771 -1,771 0.00% 14,361
2018-02-20 2018-02-13 7.115 3,542 +1,771 0.00% 25,202
2018-01-11 2018-01-09 7.748 1,771 -1,771 0.00% 13,721
2018-01-09 2018-01-05 7.443 3,542 +1,771 0.00% 26,362
2017-10-17 2017-10-13 7.781 1,771 +1,771 0.00% 13,781
2017-10-03 2017-09-28 7.861 0 -1,771
2017-09-29 2017-09-27 8.075 1,771 -1,771 0.00% 14,301
2017-09-21 2017-09-19 7.804 3,542 +1,771 0.00% 27,642
2017-09-12 2017-09-08 6.855 1,771 -2,656 0.00% 12,141
2017-08-17 2017-08-15 6.528 4,427 +1,771 0.00% 28,899
2017-08-04 2017-08-02 6.946 2,656 +2,656 0.00% 18,448
2017-05-12 2017-05-10 5.794 0 -2,656
2017-05-02 2017-04-27 5.737 2,656 -4,427 0.00% 15,238
2017-04-28 2017-04-26 5.466 7,083 +1,770 0.00% 38,717
2017-03-30 2017-03-28 5.195 5,313 -1,770 0.00% 27,602
2017-03-27 2017-03-23 5.308 7,083 +1,770 0.00% 37,597
2017-03-22 2017-03-20 6.031 5,313 -3,541 0.00% 32,042
2017-03-17 2017-03-15 5.862 8,854 -2,657 0.00% 51,898
2017-02-17 2017-02-15 5.929 11,511 +2,657 0.00% 68,252
2017-02-15 2017-02-13 6.087 8,854 -886 0.00% 53,898
2017-02-13 2017-02-09 5.782 9,740 +1,771 0.00% 56,321
2017-02-10 2017-02-08 5.963 7,969 +1,771 0.00% 47,521
2017-02-09 2017-02-07 5.986 6,198 -3,542 0.00% 37,100
2017-01-23 2017-01-19 5.590 9,740 +1,771 0.00% 54,451
2016-12-13 2016-12-09 5.602 7,969 +1,771 0.00% 44,640
2016-12-12 2016-12-08 5.974 6,198 +1,771 0.00% 37,030
2016-11-30 2016-11-28 6.358 4,427 +1,771 0.00% 28,149
2016-11-29 2016-11-25 6.257 2,656 +2,656 0.00% 16,618
2016-11-24 2016-11-22 6.336 0 -1,771
2016-11-18 2016-11-16 6.347 1,771 -2,656 0.00% 11,241
2016-10-27 2016-10-25 6.505 4,427 +1,771 0.00% 28,799
2016-10-25 2016-10-20 6.562 2,656 -2,657 0.00% 17,428
2016-10-06 2016-10-04 6.166 5,313 +1,771 0.00% 32,762
2016-10-05 2016-10-03 6.246 3,542 -2,656 0.00% 22,122
2016-09-26 2016-09-22 6.110 6,198 -1,771 0.00% 37,870
2016-09-21 2016-09-19 6.031 7,969 +1,771 0.00% 48,061
2016-09-20 2016-09-15 6.020 6,198 +2,656 0.00% 37,310
2016-09-05 2016-09-01 5.963 3,542 -3,541 0.00% 21,122
2016-08-30 2016-08-26 5.862 7,083 +1,770 0.00% 41,517
2016-08-25 2016-08-23 5.816 5,313 -3,541 0.00% 30,902
2016-08-24 2016-08-22 5.545 8,854 -886 0.00% 49,098
2016-08-22 2016-08-18 5.331 9,740 +4,427 0.00% 51,921
2016-08-18 2016-08-16 5.545 5,313 -2,656 0.00% 29,462
2016-08-17 2016-08-15 5.263 7,969 +2,656 0.00% 41,940
2016-08-16 2016-08-12 5.342 5,313 -3,541 0.00% 28,382
2016-08-15 2016-08-11 4.958 8,854 -3,542 0.00% 43,898
2016-08-10 2016-08-08 4.676 12,396 +3,542 0.00% 57,960
2016-08-03 2016-07-29 4.585 8,854 -1,771 0.00% 40,598
2016-08-01 2016-07-28 4.676 10,625 +1,771 0.00% 49,679
2016-07-28 2016-07-26 4.574 8,854 -1,771 0.00% 40,498
2016-07-18 2016-07-14 4.551 10,625 +2,656 0.00% 48,359
2016-07-15 2016-07-13 4.630 7,969 +2,656 0.00% 36,900
2016-07-13 2016-07-11 4.506 5,313 -4,427 0.00% 23,942
2016-07-08 2016-07-06 4.427 9,740 +3,542 0.00% 43,121
2016-07-07 2016-07-05 4.484 6,198 -9,740 0.00% 27,790
2016-07-05 2016-06-30 4.292 15,938 +886 0.00% 68,401
2016-07-04 2016-06-29 4.303 15,052 -3,542 0.00% 64,768
2016-06-29 2016-06-27 4.111 18,594 +3,542 0.00% 76,439
2016-06-28 2016-06-24 3.998 15,052 -1,771 0.00% 60,178
2016-06-24 2016-06-22 3.863 16,823 +1,771 0.00% 64,979
2016-04-29 2016-04-27 3.863 15,052 +3,541 0.00% 58,138
2016-03-21 2016-03-17 4.213 11,511 +2,657 0.00% 48,491
2016-03-11 2016-03-09 4.111 8,854 +3,541 0.00% 36,399
2016-01-13 2016-01-11 4.653 5,313 +2,657 0.00% 24,722
2016-01-11 2016-01-07 4.856 2,656 +2,656 0.00% 12,899
2016-01-08 2016-01-06 5.026 0 -4,427
2016-01-07 2016-01-05 4.698 4,427 -2,214 0.00% 20,799
2016-01-06 2016-01-04 4.664 6,641 +2,214 0.00% 30,976
2015-12-18 2015-12-16 4.405 4,427 -1,771 0.00% 19,499
2015-12-04 2015-12-02 4.777 6,198 -3,542 0.00% 29,610
2015-11-24 2015-11-20 4.834 9,740 +1,771 0.00% 47,081
2015-11-19 2015-11-17 4.393 7,969 +1,771 0.00% 35,010
2015-11-13 2015-11-11 4.653 6,198 +2,656 0.00% 28,840
2015-10-15 2015-10-13 4.371 3,542 +3,542 0.00% 15,481
2015-08-27 2015-08-25 4.077 0 -4,870
2015-08-25 2015-08-21 4.416 4,870 -1,771 0.00% 21,505
2015-08-19 2015-08-17 4.811 6,641 +2,214 0.00% 31,951
2015-06-24 2015-06-22 4.088 4,427 +4,427 0.00% 18,099
2015-05-27 2015-05-22 5.455 0 -2,656
2015-05-20 2015-05-18 5.229 2,656 -3,542 0.00% 13,888
2015-04-29 2015-04-27 4.981 6,198 +2,656 0.00% 30,870
2015-04-01 2015-03-30 4.981 3,542 -3,541 0.00% 17,641
2015-03-27 2015-03-25 4.992 7,083 +3,541 0.00% 35,358
2015-03-24 2015-03-20 5.206 3,542 -2,656 0.00% 18,441
2015-02-25 2015-02-23 3.501 6,198 -3,542 0.00% 21,700
2015-02-02 2015-01-29 3.829 9,740 +3,542 0.00% 37,291
2015-01-16 2015-01-14 3.445 6,198 -3,542 0.00% 21,350
2015-01-02 2014-12-29 4.504 9,740 +900 0.00% 43,872
2014-10-27 2014-10-23 5.176 8,840 +2,411 0.00% 45,758
2014-08-11 2014-08-07 6.134 6,429 -1,608 0.00% 39,438
2014-08-01 2014-07-30 5.861 8,037 +1,608 0.00% 47,102
2014-07-22 2014-07-18 6.134 6,429 +1,607 0.00% 39,438
2014-07-09 2014-07-07 6.918 4,822 +3,215 0.00% 33,360
2014-07-07 2014-07-03 7.615 1,607 +1,607 0.00% 12,237
2014-06-30 2014-06-26 7.690 0 -2,411
2014-06-26 2014-06-24 7.292 2,411 -1,607 0.00% 17,580
2014-06-20 2014-06-18 7.130 4,018 +1,607 0.00% 28,648
2014-06-17 2014-06-13 7.404 2,411 +2,411 0.00% 17,850
2014-06-16 2014-06-12 7.404 0 -1,607
2014-06-11 2014-06-09 6.993 1,607 -1,608 0.00% 11,238
2014-06-09 2014-06-05 6.719 3,215 +1,608 0.00% 21,602
2014-06-04 2014-05-30 6.794 1,607 -1,608 0.00% 10,918
2014-05-29 2014-05-27 6.582 3,215 -1,607 0.00% 21,162
2014-05-26 2014-05-22 6.495 4,822 +1,607 0.00% 31,320
2014-05-22 2014-05-20 6.470 3,215 +1,608 0.00% 20,802
2014-05-19 2014-05-15 7.030 1,607 -1,608 0.00% 11,298
2014-04-28 2014-04-24 6.744 3,215 -1,607 0.00% 21,682
2014-04-01 2014-03-28 6.333 4,822 +1,607 0.00% 30,540
2014-01-21 2014-01-17 8.349 3,215 +1,608 0.00% 26,843
2014-01-14 2014-01-10 8.835 1,607 +1,607 0.00% 14,197
2014-01-13 2014-01-09 8.959 0 -2,411
2014-01-07 2014-01-03 8.150 2,411 -1,607 0.00% 19,650
2014-01-03 2013-12-31 7.615 4,018 -804 0.00% 30,597
2013-12-18 2013-12-16 8.299 4,822 +804 0.00% 40,020
2013-11-27 2013-11-25 8.835 4,018 -1,608 0.00% 35,497
2013-11-18 2013-11-14 8.299 5,626 +1,608 0.00% 46,693
2013-11-15 2013-11-13 8.461 4,018 -2,411 0.00% 33,997
2013-11-11 2013-11-07 8.573 6,429 -804 0.00% 55,117
2013-11-06 2013-11-04 8.922 7,233 +3,215 0.00% 64,530
2013-11-05 2013-11-01 9.245 4,018 -1,608 0.00% 37,147
2013-10-28 2013-10-24 8.735 5,626 +1,608 0.00% 49,143
2013-10-25 2013-10-23 8.884 4,018 +3,214 0.00% 35,697
2013-10-24 2013-10-22 9.419 804 +804 0.00% 7,573
2013-10-21 2013-10-17 8.723 0 -1,607
2013-10-10 2013-10-08 8.461 1,607 -2,411 0.00% 13,597
2013-10-09 2013-10-07 8.237 4,018 -1,809 0.00% 33,097
2013-10-04 2013-10-02 7.478 5,827 +4,019 0.00% 43,576
2013-09-30 2013-09-26 7.391 1,808 -4,019 0.00% 13,363
2013-09-16 2013-09-12 6.781 5,827 +1,608 0.00% 39,515
2013-09-09 2013-09-05 7.354 4,219 +2,411 0.00% 31,026
2013-09-04 2013-09-02 7.565 1,808 -2,411 0.00% 13,678
2013-08-22 2013-08-20 6.682 4,219 +2,411 0.00% 28,191
2013-08-20 2013-08-16 7.155 1,808 -1,608 0.00% 12,936
2013-08-19 2013-08-15 6.931 3,416 -1,607 0.00% 23,675
2013-08-08 2013-08-06 6.333 5,023 +3,215 0.00% 31,813
2013-07-19 2013-07-17 5.649 1,808 -1,608 0.00% 10,214
2013-06-17 2013-06-13 5.960 3,416 +2,211 0.00% 20,360
2013-04-24 2013-04-22 5.127 1,205 -1,608 0.00% 6,177
2013-04-15 2013-04-11 5.164 2,813 -1,607 0.00% 14,526
2013-03-15 2013-03-13 6.502 4,420 +359 0.00% 28,737
2013-01-29 2013-01-25 7.179 4,061 +1,477 0.00% 29,153
2013-01-24 2013-01-22 8.885 2,584 +1,477 0.00% 22,960
2013-01-22 2013-01-18 9.265 1,107 -1,477 0.00% 10,256
2013-01-16 2013-01-14 8.222 2,584 +1,477 0.00% 21,245
2013-01-08 2013-01-04 7.897 1,107 -3,692 0.00% 8,742
2013-01-04 2013-01-02 7.639 4,799 -3,691 0.00% 36,661
2013-01-03 2012-12-31 6.827 8,490 +3,691 0.00% 57,958
2013-01-02 2012-12-27 7.043 4,799 -29,531 0.00% 33,801
2012-12-21 2012-12-19 7.070 34,330 +31,008 0.00% 242,728
2012-12-17 2012-12-13 6.407 3,322 -19,934 0.00% 21,283
2012-12-14 2012-12-12 6.623 23,256 -2,953 0.00% 154,035
2012-12-12 2012-12-10 6.176 26,209 +22,148 0.00% 161,879
2012-10-19 2012-10-17 6.231 4,061 +2,954 0.00% 25,303
2012-09-17 2012-09-13 5.377 1,107 -2,954 0.00% 5,953
2012-05-18 2012-05-16 8.885 4,061 -7,382 0.00% 36,084
2012-05-04 2012-05-02 9.901 11,443 +7,382 0.00% 113,301
2012-04-05 2012-04-02 10.430 4,061 +1,477 0.00% 42,354
2012-03-15 2012-03-13 13.139 2,584 -1,477 0.00% 33,950
2012-03-14 2012-03-12 13.071 4,061 -738 0.00% 53,081
2012-03-12 2012-03-08 12.421 4,799 +1,477 0.00% 59,607
2012-03-06 2012-03-02 12.841 3,322 -1,477 0.00% 42,656
2012-02-17 2012-02-15 12.488 4,799 +1,477 0.00% 59,932
2012-02-03 2012-02-01 11.175 3,322 -3,692 0.00% 37,122
2012-01-27 2012-01-20 9.874 7,014 +3,692 0.00% 69,258
2011-09-12 2011-09-08 13.655 3,322 +46 0.00% 45,363
2011-08-05 2011-08-03 13.078 3,276 -728 0.00% 42,844
2011-07-21 2011-07-19 12.817 4,004 -2,183 0.00% 51,320
2011-07-20 2011-07-18 12.858 6,187 -5,096 0.00% 79,555
2011-07-19 2011-07-15 12.309 11,283 +7,279 0.00% 138,881
2011-07-12 2011-07-08 14.150 4,004 +2,184 0.00% 56,656
2011-05-09 2011-05-05 19.825 1,820 +29 0.00% 36,082
2011-01-04 2010-12-31 23.009 1,791 -716 0.00% 41,209
2010-12-22 2010-12-20 24.963 2,507 +716 0.00% 62,583
2010-12-20 2010-12-16 29.599 1,791 +717 0.00% 53,011
2010-12-15 2010-12-13 30.227 1,074 -717 0.00% 32,464
2010-11-17 2010-11-15 29.668 1,791 +717 0.00% 53,136
2010-11-15 2010-11-11 31.414 1,074 -717 0.00% 33,738
2010-11-12 2010-11-10 31.134 1,791 +1,433 0.00% 55,762
2010-11-11 2010-11-09 32.670 358 -716 0.00% 11,696
2010-11-10 2010-11-08 32.112 1,074 +716 0.00% 34,488
2010-10-19 2010-10-15 33.857 358 -358 0.00% 12,121
2010-10-12 2010-10-08 33.717 716 +358 0.00% 24,142
2010-10-04 2010-09-29 32.670 358 +358 0.00% 11,696
2010-09-28 2010-09-24 34.974 0 -358
2010-09-15 2010-09-13 33.935 358 +358 0.00% 12,149
2010-03-23 2010-03-19 41.439 0 -702
2010-03-05 2010-03-03 34.319 702 +702 0.00% 24,092
2007-10-16 2007-10-12 38.454 0 -1,326
2007-10-12 2007-10-10 38.002 1,326 +1,326 0.00% 50,390
2007-09-19 2007-09-17 38.906 0 -2,653
2007-09-14 2007-09-12 37.562 2,653 +7 0.00% 99,651
2007-06-26 2007-06-22 29.596 2,646 0.00% 78,310

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top