History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 435,500 | +0 | 0.02% | 7,368,660 |
| 2025-10-13 | 2025-10-09 | 16.920 | 435,500 | +0 | 0.02% | 7,368,660 |
| 2025-10-10 | 2025-10-08 | 17.340 | 435,500 | +0 | 0.02% | 7,551,570 |
| 2025-10-09 | 2025-10-06 | 17.140 | 435,500 | +0 | 0.02% | 7,464,470 |
| 2025-10-08 | 2025-10-03 | 17.300 | 435,500 | -500 | 0.02% | 7,534,150 |
| 2025-10-03 | 2025-09-30 | 17.640 | 436,000 | +500 | 0.02% | 7,691,040 |
| 2025-09-30 | 2025-09-26 | 16.950 | 435,500 | +500 | 0.02% | 7,381,725 |
| 2025-09-03 | 2025-09-01 | 19.151 | 435,000 | +8,648 | 0.02% | 8,330,571 |
| 2025-09-01 | 2025-08-28 | 19.192 | 426,352 | -980 | 0.02% | 8,182,356 |
| 2025-08-27 | 2025-08-25 | 20.691 | 427,332 | -490 | 0.02% | 8,842,084 |
| 2025-08-26 | 2025-08-22 | 20.100 | 427,822 | -980 | 0.02% | 8,599,052 |
| 2025-08-19 | 2025-08-15 | 18.345 | 428,802 | +490 | 0.02% | 7,866,250 |
| 2025-08-18 | 2025-08-14 | 18.365 | 428,312 | +490 | 0.02% | 7,866,001 |
| 2025-07-31 | 2025-07-29 | 17.345 | 427,822 | +3,431 | 0.02% | 7,420,502 |
| 2025-07-21 | 2025-07-17 | 16.467 | 424,391 | +9,801 | 0.02% | 6,988,612 |
| 2025-07-18 | 2025-07-16 | 16.304 | 414,590 | -980 | 0.02% | 6,759,536 |
| 2025-06-30 | 2025-06-26 | 17.018 | 415,570 | -981 | 0.02% | 7,072,313 |
| 2025-06-26 | 2025-06-24 | 16.590 | 416,551 | +1,961 | 0.02% | 6,910,508 |
| 2025-06-25 | 2025-06-23 | 16.120 | 414,590 | +58,807 | 0.02% | 6,683,396 |
| 2025-06-24 | 2025-06-20 | 16.039 | 355,783 | +147,018 | 0.01% | 5,706,358 |
| 2025-06-16 | 2025-06-12 | 16.215 | 208,765 | +3,056 | 0.01% | 3,385,127 |
| 2025-05-19 | 2025-05-15 | 15.946 | 205,709 | -1,449 | 0.01% | 3,280,194 |
| 2025-04-08 | 2025-04-03 | 16.091 | 207,158 | +483 | 0.01% | 3,333,330 |
| 2025-03-26 | 2025-03-24 | 17.623 | 206,675 | -1,932 | 0.01% | 3,642,278 |
| 2025-03-24 | 2025-03-20 | 18.659 | 208,607 | -2,414 | 0.01% | 3,892,326 |
| 2025-03-20 | 2025-03-18 | 19.839 | 211,021 | +966 | 0.01% | 4,186,458 |
| 2025-03-14 | 2025-03-12 | 18.369 | 210,055 | +1,931 | 0.01% | 3,858,444 |
| 2025-03-13 | 2025-03-11 | 18.866 | 208,124 | -10,623 | 0.01% | 3,926,414 |
| 2025-03-11 | 2025-03-07 | 19.321 | 218,747 | +10,140 | 0.01% | 4,226,485 |
| 2025-03-06 | 2025-03-04 | 17.603 | 208,607 | -965 | 0.01% | 3,672,006 |
| 2025-03-04 | 2025-02-28 | 17.685 | 209,572 | +965 | 0.01% | 3,706,352 |
| 2025-02-28 | 2025-02-26 | 17.810 | 208,607 | +966 | 0.01% | 3,715,206 |
| 2025-02-17 | 2025-02-13 | 16.608 | 207,641 | -483 | 0.01% | 3,448,602 |
| 2025-02-13 | 2025-02-11 | 16.174 | 208,124 | +483 | 0.01% | 3,366,113 |
| 2025-01-24 | 2025-01-22 | 16.132 | 207,641 | -966 | 0.01% | 3,349,702 |
| 2025-01-21 | 2025-01-17 | 15.884 | 208,607 | -4,829 | 0.01% | 3,313,445 |
| 2025-01-17 | 2025-01-15 | 15.697 | 213,436 | +966 | 0.01% | 3,350,367 |
| 2025-01-16 | 2025-01-14 | 15.532 | 212,470 | +4,829 | 0.01% | 3,300,004 |
| 2025-01-06 | 2025-01-02 | 16.443 | 207,641 | -966 | 0.01% | 3,414,202 |
| 2024-12-27 | 2024-12-20 | 17.333 | 208,607 | +966 | 0.01% | 3,615,846 |
| 2024-12-19 | 2024-12-17 | 17.458 | 207,641 | +966 | 0.01% | 3,624,902 |
| 2024-12-16 | 2024-12-12 | 18.265 | 206,675 | +966 | 0.01% | 3,774,958 |
| 2024-11-12 | 2024-11-08 | 17.996 | 205,709 | -2,898 | 0.01% | 3,701,934 |
| 2024-11-11 | 2024-11-07 | 18.265 | 208,607 | +966 | 0.01% | 3,810,246 |
| 2024-11-07 | 2024-11-05 | 17.644 | 207,641 | +2,897 | 0.01% | 3,663,602 |
| 2024-10-16 | 2024-10-14 | 17.913 | 204,744 | -4,828 | 0.01% | 3,667,607 |
| 2024-10-15 | 2024-10-10 | 18.679 | 209,572 | +105,752 | 0.01% | 3,914,672 |
| 2024-10-10 | 2024-10-08 | 18.576 | 103,820 | +95,128 | 0.00% | 1,928,542 |
| 2024-10-09 | 2024-10-07 | 21.589 | 8,692 | +1,449 | 0.00% | 187,651 |
| 2024-10-07 | 2024-10-03 | 19.611 | 7,243 | -1,932 | 0.00% | 142,044 |
| 2024-10-04 | 2024-10-02 | 20.543 | 9,175 | +483 | 0.00% | 188,483 |
| 2024-10-03 | 2024-09-30 | 20.398 | 8,692 | -2,414 | 0.00% | 177,301 |
| 2024-10-02 | 2024-09-27 | 19.321 | 11,106 | -7,727 | 0.00% | 214,583 |
| 2024-09-30 | 2024-09-26 | 18.389 | 18,833 | +3,381 | 0.00% | 346,328 |
| 2024-09-27 | 2024-09-25 | 15.987 | 15,452 | -2,898 | 0.00% | 247,034 |
| 2024-09-26 | 2024-09-24 | 16.111 | 18,350 | +2,898 | 0.00% | 295,645 |
| 2024-09-25 | 2024-09-23 | 15.097 | 15,452 | +6,277 | 0.00% | 233,275 |
| 2024-09-03 | 2024-08-30 | 15.180 | 9,175 | -966 | 0.00% | 139,273 |
| 2024-08-29 | 2024-08-27 | 15.612 | 10,141 | +295 | 0.00% | 158,326 |
| 2024-08-23 | 2024-08-21 | 14.781 | 9,846 | -938 | 0.00% | 145,530 |
| 2024-08-22 | 2024-08-20 | 14.994 | 10,784 | +1,876 | 0.00% | 161,695 |
| 2024-08-21 | 2024-08-19 | 15.015 | 8,908 | +937 | 0.00% | 133,756 |
| 2024-08-19 | 2024-08-15 | 14.077 | 7,971 | -937 | 0.00% | 112,206 |
| 2024-07-22 | 2024-07-18 | 16.423 | 8,908 | -469 | 0.00% | 146,296 |
| 2024-07-19 | 2024-07-17 | 16.871 | 9,377 | +469 | 0.00% | 158,198 |
| 2024-07-17 | 2024-07-15 | 16.444 | 8,908 | -469 | 0.00% | 146,486 |
| 2024-07-16 | 2024-07-12 | 17.297 | 9,377 | -2,344 | 0.00% | 162,198 |
| 2024-07-15 | 2024-07-11 | 16.103 | 11,721 | +2,813 | 0.00% | 188,744 |
| 2024-07-12 | 2024-07-10 | 15.804 | 8,908 | -469 | 0.00% | 140,786 |
| 2024-07-11 | 2024-07-09 | 16.039 | 9,377 | -469 | 0.00% | 150,398 |
| 2024-07-10 | 2024-07-08 | 16.530 | 9,846 | -938 | 0.00% | 162,751 |
| 2024-07-08 | 2024-07-04 | 16.743 | 10,784 | +469 | 0.00% | 180,555 |
| 2024-07-04 | 2024-07-02 | 17.127 | 10,315 | -938 | 0.00% | 176,663 |
| 2024-07-03 | 2024-06-28 | 18.023 | 11,253 | -937 | 0.00% | 202,808 |
| 2024-07-02 | 2024-06-27 | 18.257 | 12,190 | +469 | 0.00% | 222,556 |
| 2024-06-28 | 2024-06-26 | 18.897 | 11,721 | +468 | 0.00% | 221,493 |
| 2024-06-18 | 2024-06-14 | 20.332 | 11,253 | -937 | 0.00% | 228,799 |
| 2024-06-17 | 2024-06-13 | 20.807 | 12,190 | +131 | 0.00% | 253,633 |
| 2024-06-13 | 2024-06-11 | 22.262 | 12,059 | -463 | 0.00% | 268,458 |
| 2024-06-05 | 2024-06-03 | 22.370 | 12,522 | -928 | 0.00% | 280,115 |
| 2024-06-03 | 2024-05-30 | 22.316 | 13,450 | -2,319 | 0.00% | 300,149 |
| 2024-05-31 | 2024-05-29 | 22.639 | 15,769 | -464 | 0.00% | 357,000 |
| 2024-05-30 | 2024-05-28 | 23.664 | 16,233 | +1,855 | 0.00% | 384,130 |
| 2024-05-29 | 2024-05-27 | 23.717 | 14,378 | +928 | 0.00% | 341,009 |
| 2024-05-28 | 2024-05-24 | 22.963 | 13,450 | -6,493 | 0.00% | 308,849 |
| 2024-05-24 | 2024-05-22 | 25.927 | 19,943 | +464 | 0.00% | 517,071 |
| 2024-05-23 | 2024-05-21 | 24.903 | 19,479 | +6,493 | 0.00% | 485,091 |
| 2024-05-22 | 2024-05-20 | 25.442 | 12,986 | +3,710 | 0.00% | 330,394 |
| 2024-05-21 | 2024-05-17 | 23.717 | 9,276 | +464 | 0.00% | 220,003 |
| 2024-05-20 | 2024-05-16 | 23.394 | 8,812 | -1,855 | 0.00% | 206,148 |
| 2024-05-13 | 2024-05-09 | 23.664 | 10,667 | +1,391 | 0.00% | 252,419 |
| 2024-05-10 | 2024-05-08 | 22.532 | 9,276 | +464 | 0.00% | 209,003 |
| 2024-05-09 | 2024-05-07 | 22.963 | 8,812 | -464 | 0.00% | 202,348 |
| 2024-04-30 | 2024-04-26 | 22.747 | 9,276 | +928 | 0.00% | 211,003 |
| 2024-04-17 | 2024-04-15 | 19.535 | 8,348 | -5,566 | 0.00% | 163,074 |
| 2024-04-15 | 2024-04-11 | 21.432 | 13,914 | -1,855 | 0.00% | 298,204 |
| 2024-04-12 | 2024-04-10 | 21.669 | 15,769 | +1,855 | 0.00% | 341,700 |
| 2024-03-28 | 2024-03-26 | 21.669 | 13,914 | +928 | 0.00% | 301,504 |
| 2024-03-25 | 2024-03-21 | 22.909 | 12,986 | -928 | 0.00% | 297,495 |
| 2024-03-19 | 2024-03-15 | 22.316 | 13,914 | -927 | 0.00% | 310,504 |
| 2024-03-15 | 2024-03-13 | 23.017 | 14,841 | -464 | 0.00% | 341,591 |
| 2024-03-14 | 2024-03-12 | 23.825 | 15,305 | +5,102 | 0.00% | 364,645 |
| 2024-02-26 | 2024-02-22 | 22.100 | 10,203 | -928 | 0.00% | 225,490 |
| 2024-02-23 | 2024-02-21 | 21.432 | 11,131 | +928 | 0.00% | 238,559 |
| 2024-02-21 | 2024-02-19 | 20.936 | 10,203 | -928 | 0.00% | 213,610 |
| 2024-02-19 | 2024-02-15 | 21.831 | 11,131 | +1,855 | 0.00% | 242,999 |
| 2024-02-02 | 2024-01-31 | 17.896 | 9,276 | -927 | 0.00% | 166,002 |
| 2024-01-30 | 2024-01-26 | 18.456 | 10,203 | +5,565 | 0.00% | 188,311 |
| 2024-01-23 | 2024-01-19 | 17.443 | 4,638 | -2,783 | 0.00% | 80,901 |
| 2024-01-19 | 2024-01-17 | 17.594 | 7,421 | -1,391 | 0.00% | 130,565 |
| 2024-01-18 | 2024-01-16 | 18.758 | 8,812 | -928 | 0.00% | 165,298 |
| 2024-01-15 | 2024-01-11 | 19.190 | 9,740 | -1,855 | 0.00% | 186,906 |
| 2024-01-12 | 2024-01-10 | 19.125 | 11,595 | +928 | 0.00% | 221,753 |
| 2024-01-10 | 2024-01-08 | 19.405 | 10,667 | +1,855 | 0.00% | 206,995 |
| 2024-01-09 | 2024-01-05 | 20.311 | 8,812 | +2,783 | 0.00% | 178,978 |
| 2024-01-04 | 2024-01-02 | 21.216 | 6,029 | -4,638 | 0.00% | 127,913 |
| 2024-01-02 | 2023-12-28 | 22.532 | 10,667 | +927 | 0.00% | 240,344 |
| 2023-12-29 | 2023-12-27 | 21.216 | 9,740 | +928 | 0.00% | 206,647 |
| 2023-12-20 | 2023-12-18 | 20.095 | 8,812 | -464 | 0.00% | 177,078 |
| 2023-12-15 | 2023-12-13 | 20.246 | 9,276 | -464 | 0.00% | 187,802 |
| 2023-12-14 | 2023-12-12 | 20.591 | 9,740 | +4,638 | 0.00% | 200,557 |
| 2023-12-08 | 2023-12-06 | 23.771 | 5,102 | +464 | 0.00% | 121,281 |
| 2023-11-22 | 2023-11-20 | 25.658 | 4,638 | -4,174 | 0.00% | 119,002 |
| 2023-11-20 | 2023-11-16 | 25.442 | 8,812 | +1,391 | 0.00% | 224,198 |
| 2023-11-17 | 2023-11-15 | 26.790 | 7,421 | +1,392 | 0.00% | 198,808 |
| 2023-11-16 | 2023-11-14 | 25.658 | 6,029 | -464 | 0.00% | 154,692 |
| 2023-11-15 | 2023-11-13 | 26.143 | 6,493 | +464 | 0.00% | 169,747 |
| 2023-11-09 | 2023-11-07 | 28.191 | 6,029 | +463 | 0.00% | 169,966 |
| 2023-11-08 | 2023-11-06 | 29.539 | 5,566 | -463 | 0.00% | 164,414 |
| 2023-11-07 | 2023-11-03 | 29.701 | 6,029 | -1,855 | 0.00% | 179,065 |
| 2023-11-06 | 2023-11-02 | 27.868 | 7,884 | +1,855 | 0.00% | 219,711 |
| 2023-10-30 | 2023-10-26 | 25.820 | 6,029 | -9,276 | 0.00% | 155,667 |
| 2023-10-26 | 2023-10-24 | 32.342 | 15,305 | -2,319 | 0.00% | 494,993 |
| 2023-10-25 | 2023-10-20 | 32.935 | 17,624 | -928 | 0.00% | 580,444 |
| 2023-10-24 | 2023-10-19 | 33.797 | 18,552 | -927 | 0.00% | 627,008 |
| 2023-10-18 | 2023-10-16 | 36.331 | 19,479 | -3,711 | 0.00% | 707,687 |
| 2023-10-17 | 2023-10-13 | 37.732 | 23,190 | +3,247 | 0.00% | 875,011 |
| 2023-10-16 | 2023-10-12 | 37.732 | 19,943 | +14,377 | 0.00% | 752,494 |
| 2023-10-13 | 2023-10-11 | 36.169 | 5,566 | +928 | 0.00% | 201,317 |
| 2023-09-15 | 2023-09-13 | 39.727 | 4,638 | +464 | 0.00% | 184,252 |
| 2023-09-12 | 2023-09-07 | 40.374 | 4,174 | -1,855 | 0.00% | 168,519 |
| 2023-09-07 | 2023-09-05 | 41.398 | 6,029 | +1,855 | 0.00% | 249,587 |
| 2023-08-23 | 2023-08-21 | 41.951 | 4,174 | +44 | 0.00% | 175,103 |
| 2023-08-21 | 2023-08-17 | 44.403 | 4,130 | +459 | 0.00% | 183,383 |
| 2023-08-16 | 2023-08-14 | 45.601 | 3,671 | -459 | 0.00% | 167,402 |
| 2023-08-14 | 2023-08-10 | 47.236 | 4,130 | +459 | 0.00% | 195,083 |
| 2023-08-11 | 2023-08-09 | 46.854 | 3,671 | -918 | 0.00% | 172,002 |
| 2023-08-10 | 2023-08-08 | 46.146 | 4,589 | +918 | 0.00% | 211,764 |
| 2023-08-04 | 2023-08-02 | 48.325 | 3,671 | +459 | 0.00% | 177,402 |
| 2023-08-03 | 2023-08-01 | 49.360 | 3,212 | -459 | 0.00% | 158,546 |
| 2023-08-02 | 2023-07-31 | 51.213 | 3,671 | -459 | 0.00% | 188,002 |
| 2023-07-31 | 2023-07-27 | 46.963 | 4,130 | +459 | 0.00% | 193,958 |
| 2023-07-21 | 2023-07-19 | 44.130 | 3,671 | +459 | 0.00% | 162,002 |
| 2023-07-20 | 2023-07-18 | 44.784 | 3,212 | -918 | 0.00% | 143,846 |
| 2023-07-19 | 2023-07-14 | 46.092 | 4,130 | +1,377 | 0.00% | 190,358 |
| 2023-07-10 | 2023-07-06 | 44.403 | 2,753 | -1,836 | 0.00% | 122,240 |
| 2023-07-05 | 2023-07-03 | 47.072 | 4,589 | +459 | 0.00% | 216,014 |
| 2023-06-27 | 2023-06-23 | 46.800 | 4,130 | -1,835 | 0.00% | 193,283 |
| 2023-06-26 | 2023-06-21 | 47.889 | 5,965 | -1,377 | 0.00% | 285,660 |
| 2023-06-21 | 2023-06-19 | 51.867 | 7,342 | +459 | 0.00% | 380,804 |
| 2023-06-19 | 2023-06-15 | 54.821 | 6,883 | +1,835 | 0.00% | 377,334 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,048 | +1,414 | 0.00% | 254,232 |
| 2023-06-14 | 2023-06-12 | 51.794 | 3,634 | -454 | 0.00% | 188,219 |
| 2023-06-08 | 2023-06-06 | 50.913 | 4,088 | +454 | 0.00% | 208,133 |
| 2023-06-07 | 2023-06-05 | 51.519 | 3,634 | +909 | 0.00% | 187,219 |
| 2023-05-25 | 2023-05-23 | 53.280 | 2,725 | -454 | 0.00% | 145,188 |
| 2023-05-12 | 2023-05-10 | 56.252 | 3,179 | -455 | 0.00% | 178,826 |
| 2023-05-08 | 2023-05-04 | 60.821 | 3,634 | +455 | 0.00% | 221,023 |
| 2023-03-22 | 2023-03-20 | 61.206 | 3,179 | -909 | 0.00% | 194,574 |
| 2023-03-21 | 2023-03-17 | 63.518 | 4,088 | +909 | 0.00% | 259,661 |
| 2023-03-14 | 2023-03-10 | 70.233 | 3,179 | -455 | 0.00% | 223,270 |
| 2023-03-03 | 2023-03-01 | 78.434 | 3,634 | +455 | 0.00% | 285,029 |
| 2023-02-17 | 2023-02-15 | 78.159 | 3,179 | -909 | 0.00% | 248,467 |
| 2023-02-13 | 2023-02-09 | 82.782 | 4,088 | +454 | 0.00% | 338,414 |
| 2023-01-17 | 2023-01-13 | 78.489 | 3,634 | -454 | 0.00% | 285,229 |
| 2023-01-09 | 2023-01-05 | 79.590 | 4,088 | -908 | 0.00% | 325,363 |
| 2023-01-06 | 2023-01-04 | 78.269 | 4,996 | -454 | 0.00% | 391,031 |
| 2023-01-03 | 2022-12-29 | 74.031 | 5,450 | -455 | 0.00% | 403,467 |
| 2022-12-30 | 2022-12-28 | 75.847 | 5,905 | +1,363 | 0.00% | 447,877 |
| 2022-12-29 | 2022-12-23 | 74.471 | 4,542 | -454 | 0.00% | 338,247 |
| 2022-12-07 | 2022-12-05 | 69.792 | 4,996 | +454 | 0.00% | 348,683 |
| 2022-12-05 | 2022-12-01 | 67.811 | 4,542 | -908 | 0.00% | 307,997 |
| 2022-12-02 | 2022-11-30 | 67.426 | 5,450 | +908 | 0.00% | 367,470 |
| 2022-12-01 | 2022-11-29 | 63.738 | 4,542 | -454 | 0.00% | 289,498 |
| 2022-11-24 | 2022-11-22 | 59.280 | 4,996 | +454 | 0.00% | 296,161 |
| 2022-11-21 | 2022-11-17 | 64.894 | 4,542 | +454 | 0.00% | 294,748 |
| 2022-11-16 | 2022-11-14 | 63.518 | 4,088 | -4,996 | 0.00% | 259,661 |
| 2022-11-09 | 2022-11-07 | 57.408 | 9,084 | -454 | 0.00% | 521,496 |
| 2022-11-08 | 2022-11-04 | 54.381 | 9,538 | +4,542 | 0.00% | 518,685 |
| 2022-10-27 | 2022-10-25 | 50.748 | 4,996 | +454 | 0.00% | 253,538 |
| 2022-10-26 | 2022-10-24 | 50.253 | 4,542 | -1,817 | 0.00% | 228,248 |
| 2022-10-25 | 2022-10-21 | 54.106 | 6,359 | +909 | 0.00% | 344,058 |
| 2022-10-21 | 2022-10-19 | 58.289 | 5,450 | +908 | 0.00% | 317,674 |
| 2022-10-17 | 2022-10-13 | 61.811 | 4,542 | -1,817 | 0.00% | 280,748 |
| 2022-10-14 | 2022-10-12 | 65.059 | 6,359 | +909 | 0.00% | 413,710 |
| 2022-10-13 | 2022-10-11 | 65.774 | 5,450 | +1,362 | 0.00% | 358,471 |
| 2022-10-07 | 2022-10-05 | 73.535 | 4,088 | -454 | 0.00% | 300,612 |
| 2022-10-05 | 2022-09-30 | 66.160 | 4,542 | -908 | 0.00% | 300,498 |
| 2022-09-30 | 2022-09-28 | 70.673 | 5,450 | +908 | 0.00% | 385,169 |
| 2022-09-16 | 2022-09-14 | 72.930 | 4,542 | +454 | 0.00% | 331,247 |
| 2022-08-25 | 2022-08-23 | 76.948 | 4,088 | -908 | 0.00% | 314,563 |
| 2022-08-18 | 2022-08-16 | 76.893 | 4,996 | -909 | 0.00% | 384,156 |
| 2022-08-16 | 2022-08-12 | 77.168 | 5,905 | -454 | 0.00% | 455,677 |
| 2022-08-05 | 2022-08-03 | 71.719 | 6,359 | +1,817 | 0.00% | 456,061 |
| 2022-08-02 | 2022-07-29 | 70.013 | 4,542 | -1,363 | 0.00% | 317,997 |
| 2022-07-29 | 2022-07-27 | 72.765 | 5,905 | +455 | 0.00% | 429,676 |
| 2022-07-22 | 2022-07-20 | 74.911 | 5,450 | -909 | 0.00% | 408,267 |
| 2022-07-21 | 2022-07-19 | 73.480 | 6,359 | +454 | 0.00% | 467,261 |
| 2022-07-19 | 2022-07-15 | 73.205 | 5,905 | -454 | 0.00% | 432,276 |
| 2022-07-15 | 2022-07-13 | 74.966 | 6,359 | +909 | 0.00% | 476,711 |
| 2022-07-12 | 2022-07-08 | 79.150 | 5,450 | +454 | 0.00% | 431,365 |
| 2022-07-08 | 2022-07-06 | 78.049 | 4,996 | -454 | 0.00% | 389,931 |
| 2022-07-05 | 2022-06-30 | 80.030 | 5,450 | +454 | 0.00% | 436,164 |
| 2022-06-30 | 2022-06-28 | 80.085 | 4,996 | -454 | 0.00% | 400,106 |
| 2022-06-28 | 2022-06-24 | 74.526 | 5,450 | -455 | 0.00% | 406,167 |
| 2022-06-27 | 2022-06-23 | 71.058 | 5,905 | +909 | 0.00% | 419,600 |
| 2022-06-23 | 2022-06-21 | 73.315 | 4,996 | -1,363 | 0.00% | 366,282 |
| 2022-06-17 | 2022-06-15 | 71.944 | 6,359 | -396 | 0.00% | 457,492 |
| 2022-06-16 | 2022-06-14 | 70.501 | 6,755 | +900 | 0.00% | 476,232 |
| 2022-06-14 | 2022-06-10 | 72.555 | 5,855 | -450 | 0.00% | 424,807 |
| 2022-06-13 | 2022-06-09 | 70.168 | 6,305 | +450 | 0.00% | 442,407 |
| 2022-06-10 | 2022-06-08 | 73.332 | 5,855 | +901 | 0.00% | 429,358 |
| 2022-06-08 | 2022-06-06 | 70.334 | 4,954 | +450 | 0.00% | 348,435 |
| 2022-06-02 | 2022-05-31 | 67.947 | 4,504 | -450 | 0.00% | 306,034 |
| 2022-06-01 | 2022-05-30 | 64.894 | 4,954 | -1,351 | 0.00% | 321,485 |
| 2022-05-31 | 2022-05-27 | 58.455 | 6,305 | -901 | 0.00% | 368,556 |
| 2022-05-30 | 2022-05-26 | 56.345 | 7,206 | +1,351 | 0.00% | 406,022 |
| 2022-05-27 | 2022-05-25 | 56.234 | 5,855 | +901 | 0.00% | 329,250 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,954 | -450 | 0.00% | 297,834 |
| 2022-05-20 | 2022-05-18 | 67.392 | 5,404 | -451 | 0.00% | 364,186 |
| 2022-05-19 | 2022-05-17 | 65.893 | 5,855 | +901 | 0.00% | 385,804 |
| 2022-05-18 | 2022-05-16 | 63.562 | 4,954 | -901 | 0.00% | 314,884 |
| 2022-05-17 | 2022-05-13 | 63.340 | 5,855 | -900 | 0.00% | 370,853 |
| 2022-05-16 | 2022-05-12 | 62.507 | 6,755 | +1,801 | 0.00% | 422,234 |
| 2022-05-11 | 2022-05-06 | 61.064 | 4,954 | -901 | 0.00% | 302,509 |
| 2022-05-10 | 2022-05-05 | 65.893 | 5,855 | +901 | 0.00% | 385,804 |
| 2022-05-06 | 2022-05-04 | 65.949 | 4,954 | +450 | 0.00% | 326,710 |
| 2022-05-05 | 2022-05-03 | 68.613 | 4,504 | -450 | 0.00% | 309,034 |
| 2022-05-03 | 2022-04-28 | 66.559 | 4,954 | +450 | 0.00% | 329,735 |
| 2022-04-27 | 2022-04-25 | 63.839 | 4,504 | -1,351 | 0.00% | 287,532 |
| 2022-04-25 | 2022-04-21 | 67.559 | 5,855 | +901 | 0.00% | 395,555 |
| 2022-04-22 | 2022-04-20 | 68.724 | 4,954 | -901 | 0.00% | 340,460 |
| 2022-04-21 | 2022-04-19 | 65.838 | 5,855 | +901 | 0.00% | 385,479 |
| 2022-04-19 | 2022-04-13 | 67.170 | 4,954 | -901 | 0.00% | 332,760 |
| 2022-04-14 | 2022-04-12 | 68.280 | 5,855 | +901 | 0.00% | 399,781 |
| 2022-04-13 | 2022-04-11 | 63.284 | 4,954 | +450 | 0.00% | 313,509 |
| 2022-03-30 | 2022-03-28 | 71.555 | 4,504 | -1,351 | 0.00% | 322,286 |
| 2022-03-25 | 2022-03-23 | 74.775 | 5,855 | -450 | 0.00% | 437,808 |
| 2022-03-24 | 2022-03-22 | 75.108 | 6,305 | +901 | 0.00% | 473,557 |
| 2022-03-22 | 2022-03-18 | 67.281 | 5,404 | +900 | 0.00% | 363,586 |
| 2022-03-16 | 2022-03-14 | 58.010 | 4,504 | -900 | 0.00% | 261,279 |
| 2022-03-15 | 2022-03-11 | 65.338 | 5,404 | +1,351 | 0.00% | 353,087 |
| 2022-03-09 | 2022-03-07 | 79.494 | 4,053 | -451 | 0.00% | 322,188 |
| 2022-03-01 | 2022-02-25 | 85.434 | 4,504 | -900 | 0.00% | 384,793 |
| 2022-02-28 | 2022-02-24 | 82.769 | 5,404 | +450 | 0.00% | 447,283 |
| 2022-02-24 | 2022-02-22 | 85.267 | 4,954 | -450 | 0.00% | 422,413 |
| 2022-02-22 | 2022-02-18 | 87.265 | 5,404 | -451 | 0.00% | 471,582 |
| 2022-02-17 | 2022-02-15 | 88.820 | 5,855 | -1,351 | 0.00% | 520,040 |
| 2022-02-11 | 2022-02-09 | 91.318 | 7,206 | +451 | 0.00% | 658,036 |
| 2022-02-09 | 2022-02-07 | 89.375 | 6,755 | +900 | 0.00% | 603,727 |
| 2022-02-08 | 2022-02-04 | 90.041 | 5,855 | +451 | 0.00% | 527,190 |
| 2022-02-04 | 2022-01-27 | 80.826 | 5,404 | -2,252 | 0.00% | 436,784 |
| 2022-01-28 | 2022-01-26 | 85.100 | 7,656 | -450 | 0.00% | 651,529 |
| 2022-01-26 | 2022-01-24 | 88.209 | 8,106 | +450 | 0.00% | 715,023 |
| 2022-01-25 | 2022-01-21 | 90.541 | 7,656 | +450 | 0.00% | 693,179 |
| 2022-01-20 | 2022-01-18 | 84.268 | 7,206 | -450 | 0.00% | 607,233 |
| 2022-01-19 | 2022-01-17 | 82.880 | 7,656 | +450 | 0.00% | 634,529 |
| 2022-01-14 | 2022-01-12 | 87.543 | 7,206 | +1,802 | 0.00% | 630,835 |
| 2022-01-12 | 2022-01-10 | 85.267 | 5,404 | +450 | 0.00% | 460,783 |
| 2022-01-07 | 2022-01-05 | 88.098 | 4,954 | +901 | 0.00% | 436,438 |
| 2022-01-06 | 2022-01-04 | 87.765 | 4,053 | -901 | 0.00% | 355,712 |
| 2021-12-23 | 2021-12-21 | 90.652 | 4,954 | -450 | 0.00% | 449,088 |
| 2021-12-22 | 2021-12-20 | 88.764 | 5,404 | +900 | 0.00% | 479,682 |
| 2021-12-21 | 2021-12-17 | 93.261 | 4,504 | +451 | 0.00% | 420,046 |
| 2021-12-14 | 2021-12-10 | 104.086 | 4,053 | -1,351 | 0.00% | 421,859 |
| 2021-12-13 | 2021-12-09 | 104.585 | 5,404 | +450 | 0.00% | 565,179 |
| 2021-12-10 | 2021-12-08 | 102.309 | 4,954 | -450 | 0.00% | 506,840 |
| 2021-12-09 | 2021-12-07 | 97.091 | 5,404 | +450 | 0.00% | 524,680 |
| 2021-11-30 | 2021-11-26 | 95.814 | 4,954 | +450 | 0.00% | 474,664 |
| 2021-11-29 | 2021-11-25 | 96.258 | 4,504 | +901 | 0.00% | 433,548 |
| 2021-11-25 | 2021-11-23 | 97.924 | 3,603 | +451 | 0.00% | 352,819 |
| 2021-11-24 | 2021-11-22 | 103.531 | 3,152 | -901 | 0.00% | 326,328 |
| 2021-11-23 | 2021-11-19 | 104.419 | 4,053 | +901 | 0.00% | 423,209 |
| 2021-11-22 | 2021-11-18 | 103.197 | 3,152 | -901 | 0.00% | 325,278 |
| 2021-11-19 | 2021-11-17 | 105.585 | 4,053 | -451 | 0.00% | 427,934 |
| 2021-11-16 | 2021-11-12 | 106.695 | 4,504 | +451 | 0.00% | 480,553 |
| 2021-11-09 | 2021-11-05 | 103.253 | 4,053 | -451 | 0.00% | 418,484 |
| 2021-11-08 | 2021-11-04 | 100.755 | 4,504 | +451 | 0.00% | 453,800 |
| 2021-11-05 | 2021-11-03 | 96.925 | 4,053 | -1,351 | 0.00% | 392,835 |
| 2021-11-02 | 2021-10-29 | 96.036 | 5,404 | -451 | 0.00% | 518,981 |
| 2021-11-01 | 2021-10-28 | 97.036 | 5,855 | -900 | 0.00% | 568,143 |
| 2021-10-29 | 2021-10-27 | 105.696 | 6,755 | +450 | 0.00% | 713,973 |
| 2021-10-28 | 2021-10-26 | 106.029 | 6,305 | -450 | 0.00% | 668,510 |
| 2021-10-27 | 2021-10-25 | 101.643 | 6,755 | -451 | 0.00% | 686,599 |
| 2021-10-26 | 2021-10-22 | 103.197 | 7,206 | -1,351 | 0.00% | 743,641 |
| 2021-10-25 | 2021-10-21 | 99.811 | 8,557 | +901 | 0.00% | 854,085 |
| 2021-10-22 | 2021-10-20 | 100.699 | 7,656 | -1,801 | 0.00% | 770,955 |
| 2021-10-18 | 2021-10-12 | 90.263 | 9,457 | +450 | 0.00% | 853,618 |
| 2021-10-15 | 2021-10-11 | 88.098 | 9,007 | -450 | 0.00% | 793,500 |
| 2021-10-12 | 2021-10-08 | 89.875 | 9,457 | +450 | 0.00% | 849,943 |
| 2021-10-11 | 2021-10-07 | 95.426 | 9,007 | +1,351 | 0.00% | 859,500 |
| 2021-10-08 | 2021-10-06 | 93.483 | 7,656 | -1,351 | 0.00% | 715,704 |
| 2021-10-06 | 2021-10-04 | 97.258 | 9,007 | -901 | 0.00% | 876,000 |
| 2021-10-05 | 2021-09-30 | 100.089 | 9,908 | -450 | 0.00% | 991,680 |
| 2021-10-04 | 2021-09-29 | 97.646 | 10,358 | +1,801 | 0.00% | 1,011,420 |
| 2021-09-30 | 2021-09-28 | 96.258 | 8,557 | +1,802 | 0.00% | 823,683 |
| 2021-09-29 | 2021-09-27 | 97.702 | 6,755 | +450 | 0.00% | 659,975 |
| 2021-09-28 | 2021-09-24 | 98.479 | 6,305 | -450 | 0.00% | 620,910 |
| 2021-09-27 | 2021-09-23 | 104.141 | 6,755 | -451 | 0.00% | 703,474 |
| 2021-09-24 | 2021-09-21 | 107.194 | 7,206 | +451 | 0.00% | 772,443 |
| 2021-09-23 | 2021-09-20 | 106.972 | 6,755 | -901 | 0.00% | 722,598 |
| 2021-09-20 | 2021-09-16 | 110.414 | 7,656 | -450 | 0.00% | 845,330 |
| 2021-09-15 | 2021-09-13 | 111.580 | 8,106 | -451 | 0.00% | 904,466 |
| 2021-09-14 | 2021-09-10 | 116.354 | 8,557 | +451 | 0.00% | 995,640 |
| 2021-09-09 | 2021-09-07 | 119.574 | 8,106 | +2,251 | 0.00% | 969,264 |
| 2021-09-08 | 2021-09-06 | 111.469 | 5,855 | +1,802 | 0.00% | 652,650 |
| 2021-09-06 | 2021-09-02 | 111.247 | 4,053 | +450 | 0.00% | 450,883 |
| 2021-09-03 | 2021-09-01 | 116.798 | 3,603 | -450 | 0.00% | 420,823 |
| 2021-09-02 | 2021-08-31 | 116.021 | 4,053 | -901 | 0.00% | 470,232 |
| 2021-09-01 | 2021-08-30 | 112.579 | 4,954 | +1,802 | 0.00% | 557,717 |
| 2021-08-26 | 2021-08-24 | 106.306 | 3,152 | -451 | 0.00% | 335,077 |
| 2021-08-25 | 2021-08-23 | 104.308 | 3,603 | -450 | 0.00% | 375,821 |
| 2021-08-23 | 2021-08-19 | 105.196 | 4,053 | -451 | 0.00% | 426,359 |
| 2021-08-20 | 2021-08-18 | 106.695 | 4,504 | -1,801 | 0.00% | 480,553 |
| 2021-08-19 | 2021-08-17 | 101.032 | 6,305 | -450 | 0.00% | 637,010 |
| 2021-08-17 | 2021-08-13 | 97.036 | 6,755 | -451 | 0.00% | 655,475 |
| 2021-08-13 | 2021-08-11 | 96.036 | 7,206 | -450 | 0.00% | 692,038 |
| 2021-08-11 | 2021-08-09 | 90.929 | 7,656 | -1,351 | 0.00% | 696,154 |
| 2021-08-10 | 2021-08-06 | 92.484 | 9,007 | -450 | 0.00% | 833,000 |
| 2021-08-06 | 2021-08-04 | 100.755 | 9,457 | +3,152 | 0.00% | 952,839 |
| 2021-08-05 | 2021-08-03 | 95.370 | 6,305 | -901 | 0.00% | 601,309 |
| 2021-08-04 | 2021-08-02 | 88.820 | 7,206 | +901 | 0.00% | 640,035 |
| 2021-08-03 | 2021-07-30 | 90.929 | 6,305 | -901 | 0.00% | 573,309 |
| 2021-08-02 | 2021-07-29 | 94.982 | 7,206 | +901 | 0.00% | 684,438 |
| 2021-07-30 | 2021-07-28 | 92.595 | 6,305 | -450 | 0.00% | 583,809 |
| 2021-07-29 | 2021-07-27 | 80.326 | 6,755 | -2,702 | 0.00% | 542,605 |
| 2021-07-28 | 2021-07-26 | 91.762 | 9,457 | +900 | 0.00% | 867,793 |
| 2021-07-27 | 2021-07-23 | 93.094 | 8,557 | +901 | 0.00% | 796,607 |
| 2021-07-23 | 2021-07-21 | 103.142 | 7,656 | -901 | 0.00% | 789,655 |
| 2021-07-22 | 2021-07-20 | 104.585 | 8,557 | -1,351 | 0.00% | 894,936 |
| 2021-07-21 | 2021-07-19 | 101.532 | 9,908 | -450 | 0.00% | 1,005,980 |
| 2021-07-19 | 2021-07-15 | 105.029 | 10,358 | +3,152 | 0.00% | 1,087,894 |
| 2021-07-16 | 2021-07-14 | 100.866 | 7,206 | -4,053 | 0.00% | 726,840 |
| 2021-07-15 | 2021-07-13 | 99.423 | 11,259 | +2,702 | 0.00% | 1,119,399 |
| 2021-07-14 | 2021-07-12 | 97.147 | 8,557 | +1,802 | 0.00% | 831,284 |
| 2021-07-13 | 2021-07-09 | 101.810 | 6,755 | -4,504 | 0.00% | 687,724 |
| 2021-07-12 | 2021-07-08 | 98.146 | 11,259 | -4,954 | 0.00% | 1,105,024 |
| 2021-07-09 | 2021-07-07 | 103.253 | 16,213 | +7,206 | 0.00% | 1,674,041 |
| 2021-07-07 | 2021-07-05 | 97.702 | 9,007 | +1,351 | 0.00% | 880,000 |
| 2021-07-06 | 2021-07-02 | 100.533 | 7,656 | +450 | 0.00% | 769,680 |
| 2021-07-05 | 2021-06-30 | 105.251 | 7,206 | +451 | 0.00% | 758,442 |
| 2021-07-02 | 2021-06-29 | 105.696 | 6,755 | +450 | 0.00% | 713,973 |
| 2021-06-30 | 2021-06-28 | 104.197 | 6,305 | -4,503 | 0.00% | 656,960 |
| 2021-06-29 | 2021-06-25 | 91.706 | 10,808 | +900 | 0.00% | 991,163 |
| 2021-06-28 | 2021-06-24 | 92.151 | 9,908 | -450 | 0.00% | 913,027 |
| 2021-06-25 | 2021-06-23 | 94.427 | 10,358 | +1,801 | 0.00% | 978,070 |
| 2021-06-24 | 2021-06-22 | 91.984 | 8,557 | -1,351 | 0.00% | 787,107 |
| 2021-06-23 | 2021-06-21 | 90.097 | 9,908 | -1,801 | 0.00% | 892,677 |
| 2021-06-22 | 2021-06-18 | 88.487 | 11,709 | -4,504 | 0.00% | 1,036,091 |
| 2021-06-21 | 2021-06-17 | 87.154 | 16,213 | +4,504 | 0.00% | 1,413,034 |
| 2021-06-18 | 2021-06-16 | 84.046 | 11,709 | -1,802 | 0.00% | 984,091 |
| 2021-06-17 | 2021-06-15 | 85.432 | 13,511 | +2,252 | 0.00% | 1,154,276 |
| 2021-06-16 | 2021-06-11 | 82.481 | 11,259 | -861 | 0.00% | 928,649 |
| 2021-06-11 | 2021-06-09 | 81.534 | 12,120 | -1,796 | 0.00% | 988,190 |
| 2021-06-10 | 2021-06-08 | 80.030 | 13,916 | -897 | 0.00% | 1,113,699 |
| 2021-06-08 | 2021-06-04 | 82.202 | 14,813 | +1,795 | 0.00% | 1,217,660 |
| 2021-06-07 | 2021-06-03 | 82.425 | 13,018 | -2,244 | 0.00% | 1,073,007 |
| 2021-06-04 | 2021-06-02 | 82.648 | 15,262 | -1,347 | 0.00% | 1,261,369 |
| 2021-06-03 | 2021-06-01 | 83.260 | 16,609 | -1,796 | 0.00% | 1,382,870 |
| 2021-06-02 | 2021-05-31 | 81.144 | 18,405 | -449 | 0.00% | 1,493,455 |
| 2021-06-01 | 2021-05-28 | 79.529 | 18,854 | -1,346 | 0.00% | 1,499,438 |
| 2021-05-31 | 2021-05-27 | 79.028 | 20,200 | -898 | 0.00% | 1,596,359 |
| 2021-05-28 | 2021-05-26 | 76.856 | 21,098 | +449 | 0.00% | 1,621,501 |
| 2021-05-27 | 2021-05-25 | 77.078 | 20,649 | +449 | 0.00% | 1,591,592 |
| 2021-05-26 | 2021-05-24 | 74.071 | 20,200 | -1,796 | 0.00% | 1,496,235 |
| 2021-05-25 | 2021-05-21 | 73.625 | 21,996 | +2,694 | 0.00% | 1,619,466 |
| 2021-05-24 | 2021-05-20 | 71.843 | 19,302 | +897 | 0.00% | 1,386,720 |
| 2021-05-21 | 2021-05-18 | 73.347 | 18,405 | +449 | 0.00% | 1,349,952 |
| 2021-05-20 | 2021-05-17 | 75.797 | 17,956 | +3,143 | 0.00% | 1,361,020 |
| 2021-05-18 | 2021-05-14 | 71.621 | 14,813 | +448 | 0.00% | 1,060,915 |
| 2021-05-17 | 2021-05-13 | 71.286 | 14,365 | -897 | 0.00% | 1,024,029 |
| 2021-05-14 | 2021-05-12 | 71.899 | 15,262 | -3,143 | 0.00% | 1,097,323 |
| 2021-05-13 | 2021-05-11 | 70.841 | 18,405 | -449 | 0.00% | 1,303,826 |
| 2021-05-12 | 2021-05-10 | 71.843 | 18,854 | -5,386 | 0.00% | 1,354,534 |
| 2021-05-11 | 2021-05-07 | 76.299 | 24,240 | -8,529 | 0.00% | 1,849,481 |
| 2021-05-10 | 2021-05-06 | 77.635 | 32,769 | +8,080 | 0.00% | 2,544,033 |
| 2021-05-07 | 2021-05-05 | 72.901 | 24,689 | -6,734 | 0.00% | 1,799,865 |
| 2021-05-06 | 2021-05-04 | 73.960 | 31,423 | +8,978 | 0.00% | 2,324,034 |
| 2021-05-05 | 2021-05-03 | 71.286 | 22,445 | -2,693 | 0.00% | 1,600,023 |
| 2021-05-04 | 2021-04-30 | 70.618 | 25,138 | -898 | 0.00% | 1,775,198 |
| 2021-05-03 | 2021-04-29 | 71.509 | 26,036 | -4,489 | 0.00% | 1,861,813 |
| 2021-04-30 | 2021-04-28 | 71.565 | 30,525 | +18,854 | 0.00% | 2,184,518 |
| 2021-04-29 | 2021-04-27 | 72.066 | 11,671 | -898 | 0.00% | 841,083 |
| 2021-04-28 | 2021-04-26 | 70.507 | 12,569 | -3,142 | 0.00% | 886,199 |
| 2021-04-23 | 2021-04-21 | 69.059 | 15,711 | +449 | 0.00% | 1,084,981 |
| 2021-04-22 | 2021-04-20 | 70.173 | 15,262 | -1,796 | 0.00% | 1,070,974 |
| 2021-04-21 | 2021-04-19 | 67.666 | 17,058 | -5,387 | 0.00% | 1,154,253 |
| 2021-04-20 | 2021-04-16 | 66.831 | 22,445 | +1,347 | 0.00% | 1,500,022 |
| 2021-04-19 | 2021-04-15 | 66.385 | 21,098 | -4,040 | 0.00% | 1,400,600 |
| 2021-04-16 | 2021-04-14 | 64.381 | 25,138 | -898 | 0.00% | 1,618,398 |
| 2021-04-15 | 2021-04-13 | 63.879 | 26,036 | +13,467 | 0.00% | 1,663,161 |
| 2021-04-14 | 2021-04-12 | 62.821 | 12,569 | +898 | 0.00% | 789,599 |
| 2021-04-12 | 2021-04-08 | 61.707 | 11,671 | +898 | 0.00% | 720,186 |
| 2021-04-09 | 2021-04-07 | 60.426 | 10,773 | +2,693 | 0.00% | 650,973 |
| 2021-04-08 | 2021-04-01 | 57.530 | 8,080 | -1,796 | 0.00% | 464,845 |
| 2021-04-07 | 2021-03-31 | 56.249 | 9,876 | -1,346 | 0.00% | 555,519 |
| 2021-04-01 | 2021-03-30 | 56.639 | 11,222 | +897 | 0.00% | 635,606 |
| 2021-03-31 | 2021-03-29 | 58.366 | 10,325 | -3,591 | 0.00% | 602,626 |
| 2021-03-30 | 2021-03-26 | 57.308 | 13,916 | -897 | 0.00% | 797,492 |
| 2021-03-29 | 2021-03-25 | 55.693 | 14,813 | +5,835 | 0.00% | 824,973 |
| 2021-03-26 | 2021-03-24 | 50.290 | 8,978 | -2,693 | 0.00% | 451,507 |
| 2021-03-25 | 2021-03-23 | 51.794 | 11,671 | -449 | 0.00% | 604,488 |
| 2021-03-24 | 2021-03-22 | 53.520 | 12,120 | -3,591 | 0.00% | 648,668 |
| 2021-03-23 | 2021-03-19 | 52.852 | 15,711 | -449 | 0.00% | 830,361 |
| 2021-03-22 | 2021-03-18 | 54.133 | 16,160 | -449 | 0.00% | 874,791 |
| 2021-03-19 | 2021-03-17 | 52.964 | 16,609 | +1,796 | 0.00% | 879,672 |
| 2021-03-18 | 2021-03-16 | 50.569 | 14,813 | +2,244 | 0.00% | 749,076 |
| 2021-03-17 | 2021-03-15 | 48.564 | 12,569 | -1,347 | 0.00% | 610,399 |
| 2021-03-16 | 2021-03-12 | 49.566 | 13,916 | +898 | 0.00% | 689,765 |
| 2021-03-15 | 2021-03-11 | 51.516 | 13,018 | +1,347 | 0.00% | 670,630 |
| 2021-03-10 | 2021-03-08 | 45.668 | 11,671 | -449 | 0.00% | 532,990 |
| 2021-03-09 | 2021-03-05 | 49.232 | 12,120 | -449 | 0.00% | 596,694 |
| 2021-03-05 | 2021-03-03 | 51.348 | 12,569 | -449 | 0.00% | 645,399 |
| 2021-03-04 | 2021-03-02 | 51.237 | 13,018 | -1,347 | 0.00% | 667,005 |
| 2021-03-03 | 2021-03-01 | 52.351 | 14,365 | +4,040 | 0.00% | 752,021 |
| 2021-03-02 | 2021-02-26 | 48.564 | 10,325 | -5,386 | 0.00% | 501,422 |
| 2021-03-01 | 2021-02-25 | 52.685 | 15,711 | +449 | 0.00% | 827,736 |
| 2021-02-26 | 2021-02-24 | 51.794 | 15,262 | -898 | 0.00% | 790,480 |
| 2021-02-25 | 2021-02-23 | 52.796 | 16,160 | -898 | 0.00% | 853,191 |
| 2021-02-24 | 2021-02-22 | 53.966 | 17,058 | +449 | 0.00% | 920,553 |
| 2021-02-23 | 2021-02-19 | 57.920 | 16,609 | -1,347 | 0.00% | 961,997 |
| 2021-02-22 | 2021-02-18 | 57.865 | 17,956 | -449 | 0.00% | 1,039,015 |
| 2021-02-19 | 2021-02-17 | 59.145 | 18,405 | +449 | 0.00% | 1,088,572 |
| 2021-02-18 | 2021-02-16 | 59.201 | 17,956 | -4,489 | 0.00% | 1,063,015 |
| 2021-02-17 | 2021-02-11 | 59.480 | 22,445 | +449 | 0.00% | 1,335,019 |
| 2021-02-16 | 2021-02-09 | 58.811 | 21,996 | +2,245 | 0.00% | 1,293,613 |
| 2021-02-09 | 2021-02-05 | 56.695 | 19,751 | -3,143 | 0.00% | 1,119,782 |
| 2021-02-08 | 2021-02-04 | 53.409 | 22,894 | +3,592 | 0.00% | 1,222,748 |
| 2021-02-05 | 2021-02-03 | 56.528 | 19,302 | +2,693 | 0.00% | 1,091,101 |
| 2021-02-04 | 2021-02-02 | 55.748 | 16,609 | -898 | 0.00% | 925,922 |
| 2021-02-03 | 2021-02-01 | 55.414 | 17,507 | -449 | 0.00% | 970,134 |
| 2021-02-02 | 2021-01-29 | 54.077 | 17,956 | -898 | 0.00% | 971,014 |
| 2021-02-01 | 2021-01-28 | 52.908 | 18,854 | -3,591 | 0.00% | 997,525 |
| 2021-01-29 | 2021-01-27 | 54.412 | 22,445 | -8,529 | 0.00% | 1,221,268 |
| 2021-01-28 | 2021-01-26 | 56.138 | 30,974 | -449 | 0.00% | 1,738,820 |
| 2021-01-27 | 2021-01-25 | 57.085 | 31,423 | -448 | 0.00% | 1,793,776 |
| 2021-01-26 | 2021-01-22 | 56.249 | 31,871 | -449 | 0.00% | 1,792,726 |
| 2021-01-25 | 2021-01-21 | 58.032 | 32,320 | -9,876 | 0.00% | 1,875,581 |
| 2021-01-22 | 2021-01-20 | 61.262 | 42,196 | -27,831 | 0.00% | 2,585,001 |
| 2021-01-21 | 2021-01-19 | 60.928 | 70,027 | -449 | 0.00% | 4,266,577 |
| 2021-01-20 | 2021-01-18 | 59.313 | 70,476 | -898 | 0.00% | 4,180,109 |
| 2021-01-19 | 2021-01-15 | 56.584 | 71,374 | +10,324 | 0.00% | 4,038,597 |
| 2021-01-18 | 2021-01-14 | 54.746 | 61,050 | +1,347 | 0.00% | 3,342,227 |
| 2021-01-15 | 2021-01-13 | 54.857 | 59,703 | -4,938 | 0.00% | 3,275,134 |
| 2021-01-14 | 2021-01-12 | 56.695 | 64,641 | +1,347 | 0.00% | 3,664,819 |
| 2021-01-13 | 2021-01-11 | 56.472 | 63,294 | -6,733 | 0.00% | 3,574,351 |
| 2021-01-12 | 2021-01-08 | 60.538 | 70,027 | +6,733 | 0.00% | 4,239,277 |
| 2021-01-11 | 2021-01-07 | 58.589 | 63,294 | -8,978 | 0.00% | 3,708,301 |
| 2021-01-08 | 2021-01-06 | 60.761 | 72,272 | -13,018 | 0.00% | 4,391,284 |
| 2021-01-07 | 2021-01-05 | 59.925 | 85,290 | +7,183 | 0.00% | 5,111,015 |
| 2021-01-06 | 2021-01-04 | 59.368 | 78,107 | -17,956 | 0.00% | 4,637,073 |
| 2021-01-05 | 2020-12-31 | 59.368 | 96,063 | +43,094 | 0.00% | 5,703,088 |
| 2021-01-04 | 2020-12-29 | 56.361 | 52,969 | -21,098 | 0.00% | 2,985,376 |
| 2020-12-30 | 2020-12-28 | 57.475 | 74,067 | -1,347 | 0.00% | 4,256,976 |
| 2020-12-29 | 2020-12-24 | 55.693 | 75,414 | +10,324 | 0.00% | 4,199,994 |
| 2020-12-28 | 2020-12-22 | 52.741 | 65,090 | -2,693 | 0.00% | 3,432,899 |
| 2020-12-23 | 2020-12-21 | 53.910 | 67,783 | +17,058 | 0.00% | 3,654,205 |
| 2020-12-22 | 2020-12-18 | 51.571 | 50,725 | -1,347 | 0.00% | 2,615,952 |
| 2020-12-21 | 2020-12-17 | 52.128 | 52,072 | -5,835 | 0.00% | 2,714,419 |
| 2020-12-18 | 2020-12-16 | 53.131 | 57,907 | -2,694 | 0.00% | 3,076,636 |
| 2020-12-17 | 2020-12-15 | 53.743 | 60,601 | +3,143 | 0.00% | 3,256,896 |
| 2020-12-16 | 2020-12-14 | 51.126 | 57,458 | -5,387 | 0.00% | 2,937,581 |
| 2020-12-15 | 2020-12-11 | 50.290 | 62,845 | -7,182 | 0.00% | 3,160,496 |
| 2020-12-14 | 2020-12-10 | 50.068 | 70,027 | +3,142 | 0.00% | 3,506,081 |
| 2020-12-10 | 2020-12-08 | 48.620 | 66,885 | +2,244 | 0.00% | 3,251,919 |
| 2020-12-09 | 2020-12-07 | 47.283 | 64,641 | -4,040 | 0.00% | 3,056,416 |
| 2020-12-08 | 2020-12-04 | 48.230 | 68,681 | -1,346 | 0.00% | 3,312,465 |
| 2020-12-07 | 2020-12-03 | 47.617 | 70,027 | +449 | 0.00% | 3,334,482 |
| 2020-12-04 | 2020-12-02 | 46.837 | 69,578 | -1,347 | 0.00% | 3,258,852 |
| 2020-12-03 | 2020-12-01 | 48.397 | 70,925 | +2,693 | 0.00% | 3,432,542 |
| 2020-12-02 | 2020-11-30 | 46.782 | 68,232 | -3,142 | 0.00% | 3,192,009 |
| 2020-12-01 | 2020-11-27 | 47.840 | 71,374 | +4,040 | 0.00% | 3,414,522 |
| 2020-11-30 | 2020-11-26 | 47.896 | 67,334 | +1,796 | 0.00% | 3,224,999 |
| 2020-11-27 | 2020-11-25 | 47.060 | 65,538 | -9,427 | 0.00% | 3,084,229 |
| 2020-11-26 | 2020-11-24 | 49.622 | 74,965 | -4,938 | 0.00% | 3,719,915 |
| 2020-11-25 | 2020-11-23 | 50.402 | 79,903 | +2,244 | 0.00% | 4,027,248 |
| 2020-11-24 | 2020-11-20 | 50.959 | 77,659 | +6,734 | 0.00% | 3,957,397 |
| 2020-11-23 | 2020-11-19 | 52.518 | 70,925 | +7,631 | 0.00% | 3,724,841 |
| 2020-11-20 | 2020-11-18 | 51.181 | 63,294 | +42,196 | 0.00% | 3,239,476 |
| 2020-11-19 | 2020-11-17 | 49.288 | 21,098 | -898 | 0.00% | 1,039,875 |
| 2020-11-17 | 2020-11-13 | 47.227 | 21,996 | -449 | 0.00% | 1,038,810 |
| 2020-11-16 | 2020-11-12 | 47.283 | 22,445 | +2,694 | 0.00% | 1,061,265 |
| 2020-11-13 | 2020-11-11 | 44.721 | 19,751 | -2,245 | 0.00% | 883,286 |
| 2020-11-11 | 2020-11-09 | 50.624 | 21,996 | -1,346 | 0.00% | 1,113,536 |
| 2020-11-10 | 2020-11-06 | 50.179 | 23,342 | -2,245 | 0.00% | 1,171,277 |
| 2020-11-09 | 2020-11-05 | 48.118 | 25,587 | -898 | 0.00% | 1,231,204 |
| 2020-11-06 | 2020-11-04 | 46.503 | 26,485 | -449 | 0.00% | 1,231,638 |
| 2020-11-05 | 2020-11-03 | 45.055 | 26,934 | -897 | 0.00% | 1,213,518 |
| 2020-11-04 | 2020-11-02 | 45.389 | 27,831 | -449 | 0.00% | 1,263,232 |
| 2020-11-02 | 2020-10-29 | 45.278 | 28,280 | -1,796 | 0.00% | 1,280,462 |
| 2020-10-30 | 2020-10-28 | 45.779 | 30,076 | -3,142 | 0.00% | 1,376,856 |
| 2020-10-29 | 2020-10-27 | 44.665 | 33,218 | +449 | 0.00% | 1,483,695 |
| 2020-10-28 | 2020-10-23 | 44.276 | 32,769 | -9,876 | 0.00% | 1,450,865 |
| 2020-10-27 | 2020-10-22 | 44.944 | 42,645 | -17,956 | 0.00% | 1,916,630 |
| 2020-10-23 | 2020-10-21 | 47.450 | 60,601 | -1,346 | 0.00% | 2,875,518 |
| 2020-10-22 | 2020-10-20 | 45.334 | 61,947 | +8,080 | 0.00% | 2,808,287 |
| 2020-10-21 | 2020-10-19 | 42.549 | 53,867 | -5,836 | 0.00% | 2,291,991 |
| 2020-10-20 | 2020-10-16 | 43.329 | 59,703 | +1,347 | 0.00% | 2,586,857 |
| 2020-10-19 | 2020-10-15 | 42.104 | 58,356 | -2,245 | 0.00% | 2,456,994 |
| 2020-10-16 | 2020-10-14 | 43.050 | 60,601 | -22,893 | 0.00% | 2,608,891 |
| 2020-10-15 | 2020-10-12 | 43.941 | 83,494 | +43,542 | 0.00% | 3,668,842 |
| 2020-10-14 | 2020-10-09 | 42.048 | 39,952 | -8,080 | 0.00% | 1,679,895 |
| 2020-10-12 | 2020-10-08 | 42.883 | 48,032 | -2,693 | 0.00% | 2,059,767 |
| 2020-10-09 | 2020-10-07 | 41.992 | 50,725 | +4,938 | 0.00% | 2,130,052 |
| 2020-10-08 | 2020-10-06 | 42.215 | 45,787 | -449 | 0.00% | 1,932,894 |
| 2020-10-07 | 2020-10-05 | 43.162 | 46,236 | +5,387 | 0.00% | 1,995,624 |
| 2020-10-06 | 2020-09-30 | 40.099 | 40,849 | -32,770 | 0.00% | 1,637,988 |
| 2020-10-05 | 2020-09-29 | 39.375 | 73,619 | -448 | 0.00% | 2,898,719 |
| 2020-09-30 | 2020-09-28 | 38.595 | 74,067 | -898 | 0.00% | 2,858,609 |
| 2020-09-29 | 2020-09-25 | 38.818 | 74,965 | -449 | 0.00% | 2,909,967 |
| 2020-09-28 | 2020-09-24 | 38.873 | 75,414 | +1,347 | 0.00% | 2,931,596 |
| 2020-09-25 | 2020-09-23 | 39.597 | 74,067 | +2,693 | 0.00% | 2,932,858 |
| 2020-09-24 | 2020-09-22 | 38.316 | 71,374 | -4,489 | 0.00% | 2,734,798 |
| 2020-09-23 | 2020-09-21 | 39.263 | 75,863 | -4,938 | 0.00% | 2,978,625 |
| 2020-09-22 | 2020-09-18 | 41.268 | 80,801 | +61,050 | 0.00% | 3,334,507 |
| 2020-09-21 | 2020-09-17 | 38.706 | 19,751 | +897 | 0.00% | 764,488 |
| 2020-09-18 | 2020-09-16 | 38.651 | 18,854 | +1,796 | 0.00% | 728,718 |
| 2020-09-17 | 2020-09-15 | 38.428 | 17,058 | -1,796 | 0.00% | 655,502 |
| 2020-09-15 | 2020-09-11 | 36.479 | 18,854 | -2,244 | 0.00% | 687,767 |
| 2020-09-14 | 2020-09-10 | 35.699 | 21,098 | +449 | 0.00% | 753,175 |
| 2020-09-11 | 2020-09-09 | 35.253 | 20,649 | -1,347 | 0.00% | 727,947 |
| 2020-09-10 | 2020-09-08 | 35.643 | 21,996 | -1,346 | 0.00% | 784,008 |
| 2020-09-09 | 2020-09-07 | 36.200 | 23,342 | +2,693 | 0.00% | 844,983 |
| 2020-09-08 | 2020-09-04 | 36.479 | 20,649 | +898 | 0.00% | 753,246 |
| 2020-09-04 | 2020-09-02 | 37.760 | 19,751 | -2,694 | 0.00% | 745,788 |
| 2020-09-02 | 2020-08-31 | 36.534 | 22,445 | +1,347 | 0.00% | 820,012 |
| 2020-09-01 | 2020-08-28 | 38.372 | 21,098 | -898 | 0.00% | 809,575 |
| 2020-08-31 | 2020-08-27 | 37.760 | 21,996 | -449 | 0.00% | 830,558 |
| 2020-08-28 | 2020-08-26 | 38.094 | 22,445 | +4,040 | 0.00% | 855,012 |
| 2020-08-27 | 2020-08-25 | 38.316 | 18,405 | +1,796 | 0.00% | 705,214 |
| 2020-08-26 | 2020-08-24 | 38.094 | 16,609 | -2,245 | 0.00% | 632,698 |
| 2020-08-25 | 2020-08-21 | 35.866 | 18,854 | -897 | 0.00% | 676,217 |
| 2020-08-24 | 2020-08-20 | 35.365 | 19,751 | -1,347 | 0.00% | 698,489 |
| 2020-08-21 | 2020-08-19 | 35.365 | 21,098 | -1,347 | 0.00% | 746,125 |
| 2020-08-20 | 2020-08-18 | 35.643 | 22,445 | -9,875 | 0.00% | 800,012 |
| 2020-08-19 | 2020-08-17 | 36.367 | 32,320 | +8,080 | 0.00% | 1,175,388 |
| 2020-08-18 | 2020-08-14 | 35.142 | 24,240 | -6,285 | 0.00% | 851,841 |
| 2020-08-17 | 2020-08-13 | 32.413 | 30,525 | +1,796 | 0.00% | 989,408 |
| 2020-08-14 | 2020-08-12 | 32.135 | 28,729 | +2,693 | 0.00% | 923,194 |
| 2020-08-13 | 2020-08-11 | 33.026 | 26,036 | +5,836 | 0.00% | 859,856 |
| 2020-08-11 | 2020-08-07 | 30.352 | 20,200 | -898 | 0.00% | 613,119 |
| 2020-08-10 | 2020-08-06 | 30.297 | 21,098 | -5,836 | 0.00% | 639,200 |
| 2020-08-07 | 2020-08-05 | 30.408 | 26,934 | +2,245 | 0.00% | 819,012 |
| 2020-08-06 | 2020-08-04 | 29.183 | 24,689 | -898 | 0.00% | 720,496 |
| 2020-08-04 | 2020-07-31 | 27.791 | 25,587 | -449 | 0.00% | 711,077 |
| 2020-08-03 | 2020-07-30 | 28.570 | 26,036 | -449 | 0.00% | 743,855 |
| 2020-07-31 | 2020-07-29 | 29.071 | 26,485 | +449 | 0.00% | 769,958 |
| 2020-07-30 | 2020-07-28 | 28.737 | 26,036 | +3,142 | 0.00% | 748,205 |
| 2020-07-29 | 2020-07-27 | 28.069 | 22,894 | +12,121 | 0.00% | 642,612 |
| 2020-07-27 | 2020-07-23 | 28.403 | 10,773 | +448 | 0.00% | 305,987 |
| 2020-07-24 | 2020-07-22 | 27.067 | 10,325 | -897 | 0.00% | 279,462 |
| 2020-07-22 | 2020-07-20 | 27.178 | 11,222 | -1,796 | 0.00% | 304,991 |
| 2020-07-21 | 2020-07-17 | 27.679 | 13,018 | +1,796 | 0.00% | 360,327 |
| 2020-07-20 | 2020-07-16 | 26.732 | 11,222 | -12,120 | 0.00% | 299,991 |
| 2020-07-17 | 2020-07-15 | 27.679 | 23,342 | -3,592 | 0.00% | 646,087 |
| 2020-07-16 | 2020-07-14 | 26.732 | 26,934 | +4,040 | 0.00% | 720,010 |
| 2020-07-15 | 2020-07-13 | 27.735 | 22,894 | -897 | 0.00% | 634,962 |
| 2020-07-14 | 2020-07-10 | 28.125 | 23,791 | +897 | 0.00% | 669,115 |
| 2020-07-13 | 2020-07-09 | 29.573 | 22,894 | -2,693 | 0.00% | 677,038 |
| 2020-07-10 | 2020-07-08 | 30.130 | 25,587 | +3,591 | 0.00% | 770,927 |
| 2020-07-08 | 2020-07-06 | 29.350 | 21,996 | +2,694 | 0.00% | 645,581 |
| 2020-07-06 | 2020-07-02 | 27.846 | 19,302 | -7,183 | 0.00% | 537,488 |
| 2020-07-03 | 2020-06-30 | 27.401 | 26,485 | +6,734 | 0.00% | 725,708 |
| 2020-07-02 | 2020-06-29 | 26.621 | 19,751 | -2,694 | 0.00% | 525,792 |
| 2020-06-26 | 2020-06-23 | 28.459 | 22,445 | +13,018 | 0.00% | 638,759 |
| 2020-06-24 | 2020-06-22 | 28.960 | 9,427 | +1,347 | 0.00% | 273,007 |
| 2020-06-23 | 2020-06-19 | 28.570 | 8,080 | +898 | 0.00% | 230,848 |
| 2020-06-22 | 2020-06-18 | 28.013 | 7,182 | +1,346 | 0.00% | 201,192 |
| 2020-06-18 | 2020-06-16 | 28.013 | 5,836 | -897 | 0.00% | 163,486 |
| 2020-06-16 | 2020-06-12 | 28.151 | 6,733 | -1,292 | 0.00% | 189,538 |
| 2020-06-15 | 2020-06-11 | 28.151 | 8,025 | -4,458 | 0.00% | 225,908 |
| 2020-06-12 | 2020-06-10 | 28.711 | 12,483 | +3,567 | 0.00% | 358,404 |
| 2020-06-11 | 2020-06-09 | 28.151 | 8,916 | -34,774 | 0.00% | 250,991 |
| 2020-06-10 | 2020-06-08 | 30.169 | 43,690 | -7,133 | 0.00% | 1,318,099 |
| 2020-06-09 | 2020-06-05 | 30.618 | 50,823 | -3,567 | 0.00% | 1,556,096 |
| 2020-06-08 | 2020-06-04 | 31.179 | 54,390 | +1,784 | 0.00% | 1,695,811 |
| 2020-06-05 | 2020-06-03 | 31.515 | 52,606 | +891 | 0.00% | 1,657,888 |
| 2020-06-04 | 2020-06-02 | 31.515 | 51,715 | +42,353 | 0.00% | 1,629,808 |
| 2020-06-01 | 2020-05-28 | 28.767 | 9,362 | -1,338 | 0.00% | 269,321 |
| 2020-05-29 | 2020-05-27 | 28.319 | 10,700 | -1,783 | 0.00% | 303,011 |
| 2020-05-28 | 2020-05-26 | 29.328 | 12,483 | +3,121 | 0.00% | 366,104 |
| 2020-05-26 | 2020-05-22 | 28.038 | 9,362 | -8,025 | 0.00% | 262,496 |
| 2020-05-25 | 2020-05-21 | 28.711 | 17,387 | -1,783 | 0.00% | 499,204 |
| 2020-05-22 | 2020-05-20 | 29.496 | 19,170 | -892 | 0.00% | 565,446 |
| 2020-05-20 | 2020-05-18 | 29.384 | 20,062 | -891 | 0.00% | 589,507 |
| 2020-05-19 | 2020-05-15 | 29.552 | 20,953 | -4,459 | 0.00% | 619,213 |
| 2020-05-18 | 2020-05-14 | 28.992 | 25,412 | -1,783 | 0.00% | 736,738 |
| 2020-05-14 | 2020-05-12 | 28.992 | 27,195 | -1,783 | 0.00% | 788,430 |
| 2020-05-13 | 2020-05-11 | 29.048 | 28,978 | +3,566 | 0.00% | 841,747 |
| 2020-05-12 | 2020-05-08 | 29.384 | 25,412 | -1,783 | 0.00% | 746,713 |
| 2020-05-11 | 2020-05-07 | 28.543 | 27,195 | +1,783 | 0.00% | 776,230 |
| 2020-05-08 | 2020-05-06 | 28.711 | 25,412 | +13,375 | 0.00% | 729,613 |
| 2020-05-06 | 2020-05-04 | 26.356 | 12,037 | -7,579 | 0.00% | 317,249 |
| 2020-04-29 | 2020-04-27 | 26.244 | 19,616 | -1,783 | 0.00% | 514,802 |
| 2020-04-28 | 2020-04-24 | 26.244 | 21,399 | -14,266 | 0.00% | 561,595 |
| 2020-04-27 | 2020-04-23 | 26.076 | 35,665 | -7,133 | 0.00% | 929,991 |
| 2020-04-24 | 2020-04-22 | 26.693 | 42,798 | -892 | 0.00% | 1,142,389 |
| 2020-04-23 | 2020-04-21 | 26.580 | 43,690 | -2,675 | 0.00% | 1,161,299 |
| 2020-04-22 | 2020-04-20 | 27.309 | 46,365 | +446 | 0.00% | 1,266,201 |
| 2020-04-21 | 2020-04-17 | 27.197 | 45,919 | +4,904 | 0.00% | 1,248,871 |
| 2020-04-20 | 2020-04-16 | 27.253 | 41,015 | +6,241 | 0.00% | 1,117,796 |
| 2020-04-16 | 2020-04-14 | 27.197 | 34,774 | +13,375 | 0.00% | 945,758 |
| 2020-04-15 | 2020-04-09 | 27.141 | 21,399 | +15,158 | 0.00% | 580,794 |
| 2020-04-09 | 2020-04-07 | 25.571 | 6,241 | -8,917 | 0.00% | 159,589 |
| 2020-04-08 | 2020-04-06 | 24.057 | 15,158 | +9,808 | 0.00% | 364,656 |
| 2020-04-03 | 2020-04-01 | 24.169 | 5,350 | -446 | 0.00% | 129,305 |
| 2020-04-02 | 2020-03-31 | 25.403 | 5,796 | -891 | 0.00% | 147,235 |
| 2020-04-01 | 2020-03-30 | 25.066 | 6,687 | -892 | 0.00% | 167,619 |
| 2020-03-31 | 2020-03-27 | 25.459 | 7,579 | +2,229 | 0.00% | 192,953 |
| 2020-03-18 | 2020-03-16 | 20.547 | 5,350 | -891 | 0.00% | 109,924 |
| 2020-03-10 | 2020-03-06 | 24.562 | 6,241 | -892 | 0.00% | 153,289 |
| 2020-03-05 | 2020-03-03 | 23.104 | 7,133 | -3,121 | 0.00% | 164,798 |
| 2020-03-04 | 2020-03-02 | 23.721 | 10,254 | +892 | 0.00% | 243,230 |
| 2020-03-02 | 2020-02-27 | 24.057 | 9,362 | +891 | 0.00% | 225,221 |
| 2020-02-28 | 2020-02-26 | 24.169 | 8,471 | -891 | 0.00% | 204,737 |
| 2020-02-27 | 2020-02-25 | 25.122 | 9,362 | -2,675 | 0.00% | 235,196 |
| 2020-02-20 | 2020-02-18 | 25.851 | 12,037 | -892 | 0.00% | 311,174 |
| 2020-02-17 | 2020-02-13 | 25.908 | 12,929 | +2,229 | 0.00% | 334,958 |
| 2020-02-13 | 2020-02-11 | 24.898 | 10,700 | +892 | 0.00% | 266,410 |
| 2020-02-06 | 2020-02-04 | 26.188 | 9,808 | -892 | 0.00% | 256,851 |
| 2020-02-05 | 2020-02-03 | 25.235 | 10,700 | -1,783 | 0.00% | 270,010 |
| 2020-02-03 | 2020-01-30 | 26.412 | 12,483 | -892 | 0.00% | 329,703 |
| 2020-01-31 | 2020-01-29 | 27.197 | 13,375 | -445 | 0.00% | 363,763 |
| 2020-01-30 | 2020-01-24 | 28.880 | 13,820 | -6,242 | 0.00% | 399,116 |
| 2020-01-29 | 2020-01-22 | 30.057 | 20,062 | +1,338 | 0.00% | 603,007 |
| 2020-01-23 | 2020-01-21 | 28.936 | 18,724 | -1,784 | 0.00% | 541,791 |
| 2020-01-22 | 2020-01-20 | 30.394 | 20,508 | -1,337 | 0.00% | 623,313 |
| 2020-01-21 | 2020-01-17 | 31.067 | 21,845 | +3,567 | 0.00% | 678,649 |
| 2020-01-20 | 2020-01-16 | 30.338 | 18,278 | -1,784 | 0.00% | 554,510 |
| 2020-01-17 | 2020-01-15 | 30.057 | 20,062 | -3,566 | 0.00% | 603,007 |
| 2020-01-16 | 2020-01-14 | 30.674 | 23,628 | +4,904 | 0.00% | 724,766 |
| 2020-01-15 | 2020-01-13 | 29.889 | 18,724 | -1,784 | 0.00% | 559,641 |
| 2020-01-14 | 2020-01-10 | 30.057 | 20,508 | -5,795 | 0.00% | 616,413 |
| 2020-01-13 | 2020-01-09 | 29.721 | 26,303 | +8,025 | 0.00% | 781,744 |
| 2020-01-10 | 2020-01-08 | 27.197 | 18,278 | -446 | 0.00% | 497,112 |
| 2020-01-09 | 2020-01-07 | 27.646 | 18,724 | +891 | 0.00% | 517,642 |
| 2020-01-06 | 2020-01-02 | 25.851 | 17,833 | -4,012 | 0.00% | 461,008 |
| 2020-01-03 | 2019-12-31 | 26.188 | 21,845 | -9,808 | 0.00% | 572,074 |
| 2020-01-02 | 2019-12-27 | 26.637 | 31,653 | -1,783 | 0.00% | 843,125 |
| 2019-12-30 | 2019-12-24 | 27.758 | 33,436 | -446 | 0.00% | 928,118 |
| 2019-12-27 | 2019-12-20 | 27.253 | 33,882 | -2,675 | 0.00% | 923,398 |
| 2019-12-23 | 2019-12-19 | 27.478 | 36,557 | +3,121 | 0.00% | 1,004,501 |
| 2019-12-19 | 2019-12-17 | 28.038 | 33,436 | -4,904 | 0.00% | 937,493 |
| 2019-12-18 | 2019-12-16 | 27.197 | 38,340 | +2,675 | 0.00% | 1,042,743 |
| 2019-12-17 | 2019-12-13 | 27.029 | 35,665 | -1,338 | 0.00% | 963,991 |
| 2019-12-13 | 2019-12-11 | 27.029 | 37,003 | -8,916 | 0.00% | 1,000,156 |
| 2019-12-12 | 2019-12-10 | 26.693 | 45,919 | -21,399 | 0.00% | 1,225,697 |
| 2019-12-11 | 2019-12-09 | 28.487 | 67,318 | +1,783 | 0.00% | 1,917,690 |
| 2019-12-09 | 2019-12-05 | 28.936 | 65,535 | -6,687 | 0.00% | 1,896,298 |
| 2019-12-06 | 2019-12-04 | 27.814 | 72,222 | +4,012 | 0.00% | 2,008,791 |
| 2019-12-04 | 2019-12-02 | 28.711 | 68,210 | +16,495 | 0.00% | 1,958,401 |
| 2019-12-03 | 2019-11-29 | 28.151 | 51,715 | -4,012 | 0.00% | 1,455,807 |
| 2019-12-02 | 2019-11-28 | 29.552 | 55,727 | +446 | 0.00% | 1,646,872 |
| 2019-11-26 | 2019-11-22 | 28.711 | 55,281 | -892 | 0.00% | 1,587,192 |
| 2019-11-25 | 2019-11-21 | 29.216 | 56,173 | +2,675 | 0.00% | 1,641,152 |
| 2019-11-22 | 2019-11-20 | 30.786 | 53,498 | +8,916 | 0.00% | 1,647,000 |
| 2019-11-19 | 2019-11-15 | 28.038 | 44,582 | -1,783 | 0.00% | 1,250,009 |
| 2019-11-18 | 2019-11-14 | 28.151 | 46,365 | -1,337 | 0.00% | 1,305,201 |
| 2019-11-14 | 2019-11-12 | 28.936 | 47,702 | +2,229 | 0.00% | 1,380,288 |
| 2019-11-13 | 2019-11-11 | 28.431 | 45,473 | +2,675 | 0.00% | 1,292,841 |
| 2019-11-11 | 2019-11-07 | 29.104 | 42,798 | -2,229 | 0.00% | 1,245,588 |
| 2019-11-08 | 2019-11-06 | 28.936 | 45,027 | -4,013 | 0.00% | 1,302,886 |
| 2019-11-07 | 2019-11-05 | 28.992 | 49,040 | -21,399 | 0.00% | 1,421,754 |
| 2019-11-05 | 2019-11-01 | 29.833 | 70,439 | +4,904 | 0.00% | 2,101,398 |
| 2019-11-04 | 2019-10-31 | 29.889 | 65,535 | +1,337 | 0.00% | 1,958,773 |
| 2019-11-01 | 2019-10-30 | 29.889 | 64,198 | -891 | 0.00% | 1,918,811 |
| 2019-10-31 | 2019-10-29 | 29.552 | 65,089 | +24,965 | 0.00% | 1,923,543 |
| 2019-10-30 | 2019-10-28 | 29.216 | 40,124 | -2,229 | 0.00% | 1,172,264 |
| 2019-10-29 | 2019-10-25 | 29.440 | 42,353 | +3,121 | 0.00% | 1,246,887 |
| 2019-10-28 | 2019-10-24 | 28.375 | 39,232 | -6,241 | 0.00% | 1,113,203 |
| 2019-10-25 | 2019-10-23 | 28.263 | 45,473 | -17,833 | 0.00% | 1,285,191 |
| 2019-10-24 | 2019-10-22 | 29.104 | 63,306 | -6,241 | 0.00% | 1,842,450 |
| 2019-10-22 | 2019-10-18 | 29.945 | 69,547 | -3,121 | 0.00% | 2,082,587 |
| 2019-10-21 | 2019-10-17 | 30.225 | 72,668 | +446 | 0.00% | 2,196,421 |
| 2019-10-18 | 2019-10-16 | 30.169 | 72,222 | -1,784 | 0.00% | 2,178,890 |
| 2019-10-17 | 2019-10-15 | 30.001 | 74,006 | +2,675 | 0.00% | 2,220,262 |
| 2019-10-16 | 2019-10-14 | 28.992 | 71,331 | +1,784 | 0.00% | 2,068,009 |
| 2019-10-15 | 2019-10-11 | 28.655 | 69,547 | +445 | 0.00% | 1,992,888 |
| 2019-10-14 | 2019-10-10 | 28.992 | 69,102 | +3,121 | 0.00% | 2,003,386 |
| 2019-10-11 | 2019-10-09 | 28.094 | 65,981 | +1,783 | 0.00% | 1,853,703 |
| 2019-10-10 | 2019-10-08 | 27.029 | 64,198 | +4,013 | 0.00% | 1,735,210 |
| 2019-10-09 | 2019-10-04 | 26.356 | 60,185 | -9,362 | 0.00% | 1,586,243 |
| 2019-10-08 | 2019-10-03 | 25.964 | 69,547 | -892 | 0.00% | 1,805,689 |
| 2019-10-04 | 2019-10-02 | 24.842 | 70,439 | +892 | 0.00% | 1,749,849 |
| 2019-10-02 | 2019-09-27 | 25.627 | 69,547 | -2,675 | 0.00% | 1,782,289 |
| 2019-09-30 | 2019-09-26 | 25.403 | 72,222 | +1,783 | 0.00% | 1,834,642 |
| 2019-09-27 | 2019-09-25 | 25.964 | 70,439 | -1,338 | 0.00% | 1,828,849 |
| 2019-09-26 | 2019-09-24 | 25.066 | 71,777 | +446 | 0.00% | 1,799,187 |
| 2019-09-24 | 2019-09-20 | 24.786 | 71,331 | -446 | 0.00% | 1,768,008 |
| 2019-09-23 | 2019-09-19 | 25.122 | 71,777 | +2,230 | 0.00% | 1,803,212 |
| 2019-09-20 | 2019-09-18 | 26.132 | 69,547 | +9,808 | 0.00% | 1,817,389 |
| 2019-09-19 | 2019-09-17 | 25.235 | 59,739 | -10,700 | 0.00% | 1,507,489 |
| 2019-09-17 | 2019-09-13 | 25.066 | 70,439 | +3,566 | 0.00% | 1,765,649 |
| 2019-09-16 | 2019-09-12 | 25.066 | 66,873 | +8,471 | 0.00% | 1,676,262 |
| 2019-09-13 | 2019-09-11 | 24.225 | 58,402 | -1,337 | 0.00% | 1,414,800 |
| 2019-09-12 | 2019-09-10 | 25.403 | 59,739 | -8,025 | 0.00% | 1,517,539 |
| 2019-09-11 | 2019-09-09 | 25.908 | 67,764 | -7,579 | 0.00% | 1,755,596 |
| 2019-09-10 | 2019-09-06 | 25.964 | 75,343 | -5,796 | 0.00% | 1,956,174 |
| 2019-09-09 | 2019-09-05 | 26.132 | 81,139 | +446 | 0.00% | 2,120,309 |
| 2019-09-06 | 2019-09-04 | 26.356 | 80,693 | -3,566 | 0.00% | 2,126,754 |
| 2019-09-05 | 2019-09-03 | 26.356 | 84,259 | +5,349 | 0.00% | 2,220,740 |
| 2019-09-04 | 2019-09-02 | 27.197 | 78,910 | -6,241 | 0.00% | 2,146,137 |
| 2019-09-03 | 2019-08-30 | 25.964 | 85,151 | -2,229 | 0.00% | 2,210,825 |
| 2019-09-02 | 2019-08-29 | 26.244 | 87,380 | +14,712 | 0.00% | 2,293,198 |
| 2019-08-30 | 2019-08-28 | 25.515 | 72,668 | +4,904 | 0.00% | 1,854,121 |
| 2019-08-29 | 2019-08-27 | 25.571 | 67,764 | +3,121 | 0.00% | 1,732,796 |
| 2019-08-28 | 2019-08-26 | 24.842 | 64,643 | +891 | 0.00% | 1,605,864 |
| 2019-08-27 | 2019-08-23 | 24.954 | 63,752 | -5,795 | 0.00% | 1,590,880 |
| 2019-08-26 | 2019-08-22 | 25.291 | 69,547 | -2,675 | 0.00% | 1,758,889 |
| 2019-08-23 | 2019-08-21 | 24.618 | 72,222 | +3,566 | 0.00% | 1,777,942 |
| 2019-08-22 | 2019-08-20 | 24.562 | 68,656 | +7,579 | 0.00% | 1,686,305 |
| 2019-08-21 | 2019-08-19 | 23.608 | 61,077 | +2,675 | 0.00% | 1,441,927 |
| 2019-08-20 | 2019-08-16 | 22.879 | 58,402 | +7,133 | 0.00% | 1,336,200 |
| 2019-08-16 | 2019-08-14 | 22.274 | 51,269 | -4,904 | 0.00% | 1,141,952 |
| 2019-08-15 | 2019-08-13 | 20.748 | 56,173 | +1,338 | 0.00% | 1,165,502 |
| 2019-08-08 | 2019-08-06 | 20.905 | 54,835 | +2,674 | 0.00% | 1,146,350 |
| 2019-08-07 | 2019-08-05 | 20.636 | 52,161 | -4,012 | 0.00% | 1,076,409 |
| 2019-08-06 | 2019-08-02 | 21.018 | 56,173 | -4,012 | 0.00% | 1,180,622 |
| 2019-07-29 | 2019-07-25 | 22.363 | 60,185 | -892 | 0.00% | 1,345,944 |
| 2019-07-26 | 2019-07-24 | 22.543 | 61,077 | +4,458 | 0.00% | 1,376,852 |
| 2019-07-25 | 2019-07-23 | 22.094 | 56,619 | -2,675 | 0.00% | 1,250,956 |
| 2019-07-24 | 2019-07-22 | 22.341 | 59,294 | -4,458 | 0.00% | 1,324,688 |
| 2019-07-23 | 2019-07-19 | 21.713 | 63,752 | -446 | 0.00% | 1,384,244 |
| 2019-07-22 | 2019-07-18 | 22.139 | 64,198 | +2,229 | 0.00% | 1,421,288 |
| 2019-07-19 | 2019-07-17 | 22.408 | 61,969 | +5,350 | 0.00% | 1,388,620 |
| 2019-07-17 | 2019-07-15 | 21.578 | 56,619 | +892 | 0.00% | 1,221,746 |
| 2019-07-15 | 2019-07-11 | 21.646 | 55,727 | -892 | 0.00% | 1,206,248 |
| 2019-07-12 | 2019-07-10 | 21.601 | 56,619 | +2,675 | 0.00% | 1,223,016 |
| 2019-07-11 | 2019-07-09 | 20.726 | 53,944 | -2,675 | 0.00% | 1,118,043 |
| 2019-07-10 | 2019-07-08 | 20.367 | 56,619 | -6,241 | 0.00% | 1,153,165 |
| 2019-07-09 | 2019-07-05 | 20.636 | 62,860 | -1,338 | 0.00% | 1,297,197 |
| 2019-07-08 | 2019-07-04 | 20.659 | 64,198 | -1,783 | 0.00% | 1,326,248 |
| 2019-07-05 | 2019-07-03 | 20.748 | 65,981 | -1,783 | 0.00% | 1,369,002 |
| 2019-07-03 | 2019-06-28 | 20.659 | 67,764 | +1,783 | 0.00% | 1,399,917 |
| 2019-07-02 | 2019-06-27 | 20.322 | 65,981 | +446 | 0.00% | 1,340,882 |
| 2019-06-28 | 2019-06-26 | 20.053 | 65,535 | +4,904 | 0.00% | 1,314,179 |
| 2019-06-27 | 2019-06-25 | 20.277 | 60,631 | -38,786 | 0.00% | 1,229,438 |
| 2019-06-26 | 2019-06-24 | 17.137 | 99,417 | +4,012 | 0.00% | 1,703,717 |
| 2019-06-25 | 2019-06-21 | 17.002 | 95,405 | -1,337 | 0.00% | 1,622,123 |
| 2019-06-24 | 2019-06-20 | 16.801 | 96,742 | +12,037 | 0.00% | 1,625,326 |
| 2019-06-21 | 2019-06-19 | 16.823 | 84,705 | +4,012 | 0.00% | 1,424,997 |
| 2019-06-20 | 2019-06-18 | 16.330 | 80,693 | +4,458 | 0.00% | 1,317,683 |
| 2019-06-18 | 2019-06-14 | 16.241 | 76,235 | -355 | 0.00% | 1,238,103 |
| 2019-06-17 | 2019-06-13 | 16.286 | 76,590 | -2,656 | 0.00% | 1,247,328 |
| 2019-06-14 | 2019-06-12 | 16.692 | 79,246 | +2,213 | 0.00% | 1,322,803 |
| 2019-06-13 | 2019-06-11 | 16.173 | 77,033 | +5,755 | 0.00% | 1,245,843 |
| 2019-06-12 | 2019-06-10 | 16.128 | 71,278 | +13,725 | 0.00% | 1,149,548 |
| 2019-06-04 | 2019-05-31 | 14.659 | 57,553 | +2,656 | 0.00% | 843,696 |
| 2019-06-03 | 2019-05-30 | 14.456 | 54,897 | -1,328 | 0.00% | 793,601 |
| 2019-05-31 | 2019-05-29 | 14.908 | 56,225 | +3,984 | 0.00% | 838,198 |
| 2019-05-20 | 2019-05-16 | 15.179 | 52,241 | +33,647 | 0.00% | 792,965 |
| 2019-05-16 | 2019-05-14 | 14.140 | 18,594 | -2,656 | 0.00% | 262,918 |
| 2019-05-15 | 2019-05-10 | 15.269 | 21,250 | +885 | 0.00% | 324,473 |
| 2019-05-14 | 2019-05-09 | 14.998 | 20,365 | -1,771 | 0.00% | 305,440 |
| 2019-05-08 | 2019-05-06 | 15.766 | 22,136 | -4,870 | 0.00% | 349,002 |
| 2019-05-07 | 2019-05-03 | 16.579 | 27,006 | +3,099 | 0.00% | 447,744 |
| 2019-04-30 | 2019-04-26 | 16.241 | 23,907 | +886 | 0.00% | 388,264 |
| 2019-04-26 | 2019-04-24 | 16.421 | 23,021 | -443 | 0.00% | 378,035 |
| 2019-04-25 | 2019-04-23 | 16.625 | 23,464 | +12,839 | 0.00% | 390,080 |
| 2019-04-24 | 2019-04-18 | 16.015 | 10,625 | -886 | 0.00% | 170,156 |
| 2019-04-18 | 2019-04-16 | 15.202 | 11,511 | -1,771 | 0.00% | 174,985 |
| 2019-04-17 | 2019-04-15 | 15.089 | 13,282 | +1,329 | 0.00% | 200,407 |
| 2019-04-15 | 2019-04-11 | 14.659 | 11,953 | -1,771 | 0.00% | 175,225 |
| 2019-04-11 | 2019-04-09 | 15.021 | 13,724 | -443 | 0.00% | 206,146 |
| 2019-04-09 | 2019-04-04 | 14.411 | 14,167 | -2,656 | 0.00% | 204,161 |
| 2019-04-04 | 2019-04-02 | 14.095 | 16,823 | +2,656 | 0.00% | 237,116 |
| 2019-04-03 | 2019-04-01 | 14.230 | 14,167 | -2,656 | 0.00% | 201,601 |
| 2019-04-02 | 2019-03-29 | 13.914 | 16,823 | +885 | 0.00% | 234,076 |
| 2019-04-01 | 2019-03-28 | 13.553 | 15,938 | -7,083 | 0.00% | 216,002 |
| 2019-03-28 | 2019-03-26 | 13.620 | 23,021 | +4,427 | 0.00% | 313,556 |
| 2019-03-27 | 2019-03-25 | 13.033 | 18,594 | -23,907 | 0.00% | 242,338 |
| 2019-03-26 | 2019-03-22 | 14.343 | 42,501 | -443 | 0.00% | 609,602 |
| 2019-03-25 | 2019-03-21 | 12.875 | 42,944 | -7,083 | 0.00% | 552,905 |
| 2019-03-20 | 2019-03-18 | 13.236 | 50,027 | +885 | 0.00% | 662,179 |
| 2019-03-18 | 2019-03-14 | 13.327 | 49,142 | -23,021 | 0.00% | 654,905 |
| 2019-03-14 | 2019-03-12 | 13.214 | 72,163 | +8,412 | 0.00% | 953,551 |
| 2019-03-11 | 2019-03-07 | 12.920 | 63,751 | -443 | 0.00% | 823,676 |
| 2019-03-06 | 2019-03-04 | 12.898 | 64,194 | +4,427 | 0.00% | 827,950 |
| 2019-02-11 | 2019-02-04 | 11.283 | 59,767 | +56,668 | 0.00% | 674,327 |
| 2019-01-23 | 2019-01-21 | 10.413 | 3,099 | -11,511 | 0.00% | 32,270 |
| 2019-01-21 | 2019-01-17 | 10.955 | 14,610 | -18,594 | 0.00% | 160,054 |
| 2019-01-18 | 2019-01-16 | 10.763 | 33,204 | +26,121 | 0.00% | 357,377 |
| 2019-01-15 | 2019-01-11 | 10.277 | 7,083 | +7,083 | 0.00% | 72,795 |
| 2018-12-27 | 2018-12-20 | 9.137 | 0 | -885 | ||
| 2018-12-12 | 2018-12-10 | 9.792 | 885 | +885 | 0.00% | 8,666 |
| 2018-12-11 | 2018-12-07 | 9.713 | 0 | -885 | ||
| 2018-12-10 | 2018-12-06 | 9.498 | 885 | -15,496 | 0.00% | 8,406 |
| 2018-12-07 | 2018-12-05 | 9.882 | 16,381 | -23,906 | 0.00% | 161,879 |
| 2018-11-28 | 2018-11-26 | 9.261 | 40,287 | -2,214 | 0.00% | 373,097 |
| 2018-11-22 | 2018-11-20 | 9.272 | 42,501 | +26,120 | 0.00% | 394,081 |
| 2018-11-21 | 2018-11-19 | 9.611 | 16,381 | +13,282 | 0.00% | 157,439 |
| 2018-11-16 | 2018-11-14 | 8.979 | 3,099 | -8,854 | 0.00% | 27,825 |
| 2018-11-15 | 2018-11-13 | 9.261 | 11,953 | -10,183 | 0.00% | 110,697 |
| 2018-11-13 | 2018-11-09 | 9.069 | 22,136 | -15,052 | 0.00% | 200,751 |
| 2018-11-12 | 2018-11-08 | 9.205 | 37,188 | -886 | 0.00% | 342,298 |
| 2018-11-09 | 2018-11-07 | 9.013 | 38,074 | +32,761 | 0.00% | 343,143 |
| 2018-11-08 | 2018-11-06 | 8.640 | 5,313 | +4,428 | 0.00% | 45,903 |
| 2018-09-13 | 2018-09-11 | 7.702 | 885 | -6,198 | 0.00% | 6,817 |
| 2018-09-07 | 2018-09-05 | 8.708 | 7,083 | -1,771 | 0.00% | 61,676 |
| 2018-09-05 | 2018-09-03 | 9.035 | 8,854 | -9,297 | 0.00% | 79,997 |
| 2018-08-30 | 2018-08-28 | 9.521 | 18,151 | -443 | 0.00% | 172,811 |
| 2018-08-29 | 2018-08-27 | 9.476 | 18,594 | +17,709 | 0.00% | 176,189 |
| 2018-08-21 | 2018-08-17 | 9.826 | 885 | -1,771 | 0.00% | 8,696 |
| 2018-08-16 | 2018-08-14 | 9.713 | 2,656 | -886 | 0.00% | 25,797 |
| 2018-08-03 | 2018-08-01 | 9.476 | 3,542 | -442 | 0.00% | 33,562 |
| 2018-08-02 | 2018-07-31 | 9.656 | 3,984 | -5,313 | 0.00% | 38,471 |
| 2018-07-30 | 2018-07-26 | 10.277 | 9,297 | -2,656 | 0.00% | 95,549 |
| 2018-07-27 | 2018-07-25 | 10.334 | 11,953 | +5,312 | 0.00% | 123,521 |
| 2018-07-09 | 2018-07-05 | 9.261 | 6,641 | -1,771 | 0.00% | 61,502 |
| 2018-07-04 | 2018-06-29 | 9.769 | 8,412 | -4,427 | 0.00% | 82,179 |
| 2018-07-03 | 2018-06-28 | 9.476 | 12,839 | -1,771 | 0.00% | 121,657 |
| 2018-06-29 | 2018-06-27 | 9.769 | 14,610 | -4,870 | 0.00% | 142,728 |
| 2018-06-28 | 2018-06-26 | 9.419 | 19,480 | -33,203 | 0.00% | 183,484 |
| 2018-06-26 | 2018-06-22 | 9.803 | 52,683 | -2,214 | 0.00% | 516,456 |
| 2018-06-25 | 2018-06-21 | 9.634 | 54,897 | +885 | 0.00% | 528,860 |
| 2018-06-21 | 2018-06-19 | 9.656 | 54,012 | -30,547 | 0.00% | 521,555 |
| 2018-06-20 | 2018-06-15 | 10.255 | 84,559 | -19,480 | 0.00% | 867,140 |
| 2018-06-19 | 2018-06-14 | 10.368 | 104,039 | -57,553 | 0.01% | 1,078,654 |
| 2018-06-15 | 2018-06-13 | 11.012 | 161,592 | +105,367 | 0.01% | 1,779,376 |
| 2018-06-14 | 2018-06-12 | 10.729 | 56,225 | +443 | 0.00% | 603,249 |
| 2018-06-13 | 2018-06-11 | 10.356 | 55,782 | +3,099 | 0.00% | 577,706 |
| 2018-06-12 | 2018-06-08 | 10.390 | 52,683 | +16,380 | 0.00% | 547,396 |
| 2018-06-11 | 2018-06-07 | 10.808 | 36,303 | -10,182 | 0.00% | 392,372 |
| 2018-06-08 | 2018-06-06 | 10.820 | 46,485 | -886 | 0.00% | 502,946 |
| 2018-06-07 | 2018-06-05 | 10.718 | 47,371 | -885 | 0.00% | 507,717 |
| 2018-06-06 | 2018-06-04 | 10.537 | 48,256 | -2,657 | 0.00% | 508,483 |
| 2018-06-05 | 2018-06-01 | 10.842 | 50,913 | +2,214 | 0.00% | 552,005 |
| 2018-06-04 | 2018-05-31 | 10.639 | 48,699 | +30,548 | 0.00% | 518,101 |
| 2018-06-01 | 2018-05-30 | 10.052 | 18,151 | +2,213 | 0.00% | 182,446 |
| 2018-05-31 | 2018-05-29 | 9.939 | 15,938 | -2,656 | 0.00% | 158,402 |
| 2018-05-29 | 2018-05-25 | 10.356 | 18,594 | +6,198 | 0.00% | 192,569 |
| 2018-05-25 | 2018-05-23 | 10.334 | 12,396 | -1,771 | 0.00% | 128,099 |
| 2018-05-24 | 2018-05-21 | 10.842 | 14,167 | -1,771 | 0.00% | 153,600 |
| 2018-05-23 | 2018-05-18 | 10.842 | 15,938 | -885 | 0.00% | 172,802 |
| 2018-05-21 | 2018-05-17 | 10.616 | 16,823 | +6,640 | 0.00% | 178,597 |
| 2018-05-17 | 2018-05-15 | 9.735 | 10,183 | -2,656 | 0.00% | 99,135 |
| 2018-05-16 | 2018-05-14 | 10.040 | 12,839 | -6,198 | 0.00% | 128,907 |
| 2018-05-14 | 2018-05-10 | 10.266 | 19,037 | +443 | 0.00% | 195,437 |
| 2018-05-11 | 2018-05-09 | 10.266 | 18,594 | +6,198 | 0.00% | 190,889 |
| 2018-05-10 | 2018-05-08 | 10.277 | 12,396 | +885 | 0.00% | 127,399 |
| 2018-05-09 | 2018-05-07 | 10.164 | 11,511 | -8,854 | 0.00% | 117,004 |
| 2018-05-08 | 2018-05-04 | 9.848 | 20,365 | +1,771 | 0.00% | 200,560 |
| 2018-04-27 | 2018-04-25 | 10.277 | 18,594 | +885 | 0.00% | 191,099 |
| 2018-04-26 | 2018-04-24 | 9.916 | 17,709 | -885 | 0.00% | 175,603 |
| 2018-04-23 | 2018-04-19 | 9.995 | 18,594 | +8,854 | 0.00% | 185,849 |
| 2018-04-20 | 2018-04-18 | 10.052 | 9,740 | +3,542 | 0.00% | 97,902 |
| 2018-04-19 | 2018-04-17 | 10.266 | 6,198 | -1,328 | 0.00% | 63,630 |
| 2018-04-18 | 2018-04-16 | 10.560 | 7,526 | -4,870 | 0.00% | 79,473 |
| 2018-04-17 | 2018-04-13 | 11.068 | 12,396 | +885 | 0.00% | 137,199 |
| 2018-04-16 | 2018-04-12 | 10.786 | 11,511 | +3,542 | 0.00% | 124,154 |
| 2018-04-13 | 2018-04-11 | 10.402 | 7,969 | -8,854 | 0.00% | 82,891 |
| 2018-04-12 | 2018-04-10 | 10.131 | 16,823 | -6,198 | 0.00% | 170,427 |
| 2018-04-11 | 2018-04-09 | 10.436 | 23,021 | +8,411 | 0.00% | 240,237 |
| 2018-04-10 | 2018-04-06 | 10.131 | 14,610 | +10,183 | 0.00% | 148,008 |
| 2018-04-09 | 2018-04-04 | 9.758 | 4,427 | -11,511 | 0.00% | 43,198 |
| 2018-04-03 | 2018-03-28 | 8.956 | 15,938 | -3,099 | 0.00% | 142,742 |
| 2018-03-29 | 2018-03-27 | 9.171 | 19,037 | +5,313 | 0.00% | 174,581 |
| 2018-03-27 | 2018-03-23 | 9.205 | 13,724 | -443 | 0.00% | 126,323 |
| 2018-03-26 | 2018-03-22 | 9.521 | 14,167 | +1,771 | 0.00% | 134,880 |
| 2018-03-23 | 2018-03-21 | 8.798 | 12,396 | -73,934 | 0.00% | 109,059 |
| 2018-03-22 | 2018-03-20 | 9.272 | 86,330 | -19,037 | 0.00% | 800,476 |
| 2018-03-21 | 2018-03-19 | 9.577 | 105,367 | -27,891 | 0.01% | 1,009,122 |
| 2018-03-20 | 2018-03-16 | 9.555 | 133,258 | +1,328 | 0.01% | 1,273,230 |
| 2018-03-19 | 2018-03-15 | 9.397 | 131,930 | -15,495 | 0.01% | 1,239,682 |
| 2018-03-16 | 2018-03-14 | 9.397 | 147,425 | +19,037 | 0.01% | 1,385,281 |
| 2018-03-15 | 2018-03-13 | 9.329 | 128,388 | -18,151 | 0.01% | 1,197,699 |
| 2018-03-14 | 2018-03-12 | 9.159 | 146,539 | -10,626 | 0.01% | 1,342,201 |
| 2018-03-13 | 2018-03-09 | 8.595 | 157,165 | +110,237 | 0.01% | 1,350,778 |
| 2018-03-09 | 2018-03-07 | 8.233 | 46,928 | -3,099 | 0.00% | 386,370 |
| 2018-03-08 | 2018-03-06 | 8.256 | 50,027 | +45,600 | 0.00% | 413,014 |
| 2018-03-01 | 2018-02-27 | 8.154 | 4,427 | +1,771 | 0.00% | 36,099 |
| 2018-02-28 | 2018-02-26 | 8.109 | 2,656 | -7,969 | 0.00% | 21,538 |
| 2018-02-21 | 2018-02-15 | 7.115 | 10,625 | -44,272 | 0.00% | 75,598 |
| 2018-02-20 | 2018-02-13 | 7.115 | 54,897 | +8,854 | 0.00% | 390,600 |
| 2018-02-14 | 2018-02-12 | 7.194 | 46,043 | +35,418 | 0.00% | 331,243 |
| 2018-02-08 | 2018-02-06 | 6.709 | 10,625 | -5,313 | 0.00% | 71,279 |
| 2018-01-18 | 2018-01-16 | 7.510 | 15,938 | -6,641 | 0.00% | 119,701 |
| 2018-01-15 | 2018-01-11 | 7.793 | 22,579 | -5,755 | 0.00% | 175,953 |
| 2018-01-12 | 2018-01-10 | 7.759 | 28,334 | -5,313 | 0.00% | 219,841 |
| 2018-01-10 | 2018-01-08 | 7.601 | 33,647 | +6,199 | 0.00% | 255,744 |
| 2018-01-08 | 2018-01-04 | 7.544 | 27,448 | +9,739 | 0.00% | 207,076 |
| 2018-01-05 | 2018-01-03 | 7.454 | 17,709 | +10,626 | 0.00% | 132,002 |
| 2018-01-02 | 2017-12-28 | 7.228 | 7,083 | +7,083 | 0.00% | 51,197 |
| 2017-12-29 | 2017-12-27 | 7.341 | 0 | -7,526 | ||
| 2017-12-20 | 2017-12-18 | 6.822 | 7,526 | +7,526 | 0.00% | 51,339 |
| 2017-10-25 | 2017-10-23 | 7.443 | 0 | -3,984 | ||
| 2017-10-24 | 2017-10-20 | 7.702 | 3,984 | +2,656 | 0.00% | 30,686 |
| 2017-10-10 | 2017-10-06 | 8.346 | 1,328 | +1,328 | 0.00% | 11,084 |
| 2017-10-04 | 2017-09-29 | 7.861 | 0 | -5,313 | ||
| 2017-09-19 | 2017-09-15 | 7.420 | 5,313 | +5,313 | 0.00% | 39,423 |
| 2017-09-01 | 2017-08-30 | 6.483 | 0 | -2,214 | ||
| 2017-07-17 | 2017-07-13 | 6.991 | 2,214 | +2,214 | 0.00% | 15,478 |
| 2017-07-04 | 2017-06-30 | 6.709 | 0 | -4,870 | ||
| 2017-06-20 | 2017-06-16 | 6.889 | 4,870 | -3,099 | 0.00% | 33,551 |
| 2017-06-16 | 2017-06-14 | 6.765 | 7,969 | +3,099 | 0.00% | 53,911 |
| 2017-06-13 | 2017-06-09 | 6.584 | 4,870 | -7,969 | 0.00% | 32,066 |
| 2017-06-12 | 2017-06-08 | 6.596 | 12,839 | -2,656 | 0.00% | 84,681 |
| 2017-06-02 | 2017-05-31 | 6.042 | 15,495 | -1,771 | 0.00% | 93,624 |
| 2017-05-02 | 2017-04-27 | 5.737 | 17,266 | -1,328 | 0.00% | 99,060 |
| 2017-03-31 | 2017-03-29 | 5.150 | 18,594 | -8,854 | 0.00% | 95,759 |
| 2017-03-29 | 2017-03-27 | 5.195 | 27,448 | -12,397 | 0.00% | 142,597 |
| 2017-03-28 | 2017-03-24 | 5.421 | 39,845 | +8,855 | 0.00% | 216,002 |
| 2017-03-27 | 2017-03-23 | 5.308 | 30,990 | -5,313 | 0.00% | 164,499 |
| 2017-03-24 | 2017-03-22 | 5.749 | 36,303 | -3,542 | 0.00% | 208,691 |
| 2017-03-10 | 2017-03-08 | 5.726 | 39,845 | -3,099 | 0.00% | 228,152 |
| 2017-03-02 | 2017-02-28 | 5.862 | 42,944 | -3,541 | 0.00% | 251,717 |
| 2017-02-20 | 2017-02-16 | 5.952 | 46,485 | -886 | 0.00% | 276,673 |
| 2017-02-17 | 2017-02-15 | 5.929 | 47,371 | -7,526 | 0.00% | 280,876 |
| 2017-02-16 | 2017-02-14 | 5.997 | 54,897 | +13,724 | 0.00% | 329,220 |
| 2017-02-15 | 2017-02-13 | 6.087 | 41,173 | +7,526 | 0.00% | 250,637 |
| 2017-02-14 | 2017-02-10 | 6.042 | 33,647 | +28,334 | 0.00% | 203,303 |
| 2017-02-09 | 2017-02-07 | 5.986 | 5,313 | -12,396 | 0.00% | 31,802 |
| 2017-02-08 | 2017-02-06 | 5.636 | 17,709 | +17,709 | 0.00% | 99,802 |
| 2016-12-19 | 2016-12-15 | 5.455 | 0 | -12,396 | ||
| 2016-10-17 | 2016-10-13 | 6.054 | 12,396 | -9,297 | 0.00% | 75,039 |
| 2016-09-30 | 2016-09-28 | 5.986 | 21,693 | +8,411 | 0.00% | 129,849 |
| 2016-09-26 | 2016-09-22 | 6.110 | 13,282 | +12,397 | 0.00% | 81,153 |
| 2016-09-15 | 2016-09-13 | 6.042 | 885 | -6,198 | 0.00% | 5,347 |
| 2016-09-14 | 2016-09-12 | 5.873 | 7,083 | -4,428 | 0.00% | 41,597 |
| 2016-09-13 | 2016-09-09 | 6.189 | 11,511 | -885 | 0.00% | 71,242 |
| 2016-09-09 | 2016-09-07 | 5.952 | 12,396 | -17,709 | 0.00% | 73,779 |
| 2016-09-05 | 2016-09-01 | 5.963 | 30,105 | +30,105 | 0.00% | 179,521 |
| 2016-09-01 | 2016-08-30 | 5.895 | 0 | -18,594 | ||
| 2016-08-29 | 2016-08-25 | 5.850 | 18,594 | -4,427 | 0.00% | 108,779 |
| 2016-08-25 | 2016-08-23 | 5.816 | 23,021 | +4,427 | 0.00% | 133,898 |
| 2016-08-22 | 2016-08-18 | 5.331 | 18,594 | +18,594 | 0.00% | 99,119 |
| 2016-08-09 | 2016-08-05 | 4.653 | 0 | -10,625 | ||
| 2016-08-08 | 2016-08-04 | 4.630 | 10,625 | +10,625 | 0.00% | 49,199 |
| 2016-04-19 | 2016-04-15 | 4.009 | 0 | -3,542 | ||
| 2016-04-15 | 2016-04-13 | 4.032 | 3,542 | +3,542 | 0.00% | 14,281 |
| 2015-10-28 | 2015-10-26 | 4.269 | 0 | -22,136 | ||
| 2015-08-31 | 2015-08-27 | 4.224 | 22,136 | -443 | 0.00% | 93,501 |
| 2015-08-25 | 2015-08-21 | 4.416 | 22,579 | -2,213 | 0.00% | 99,707 |
| 2015-08-20 | 2015-08-18 | 4.766 | 24,792 | +2,656 | 0.00% | 118,159 |
| 2015-08-18 | 2015-08-14 | 4.822 | 22,136 | +22,136 | 0.00% | 106,751 |
| 2015-08-17 | 2015-08-13 | 4.698 | 0 | -1,771 | ||
| 2015-08-06 | 2015-08-04 | 4.416 | 1,771 | -4,427 | 0.00% | 7,821 |
| 2015-08-05 | 2015-08-03 | 4.371 | 6,198 | +4,427 | 0.00% | 27,090 |
| 2015-07-27 | 2015-07-23 | 4.269 | 1,771 | +1,771 | 0.00% | 7,561 |
| 2015-06-02 | 2015-05-29 | 5.127 | 0 | -1,771 | ||
| 2015-05-27 | 2015-05-22 | 5.455 | 1,771 | +1,771 | 0.00% | 9,661 |
| 2013-08-13 | 2013-08-09 | 6.508 | 0 | -16,073 | ||
| 2013-08-09 | 2013-08-07 | 6.209 | 16,073 | +16,073 | 0.00% | 99,798 |
| 2013-05-23 | 2013-05-21 | 5.749 | 0 | -3,616 | ||
| 2013-05-22 | 2013-05-20 | 5.475 | 3,616 | +3,616 | 0.00% | 19,797 |
| 2012-10-30 | 2012-10-26 | 5.499 | 0 | -2,953 | ||
| 2012-10-26 | 2012-10-24 | 5.851 | 2,953 | +2,953 | 0.00% | 17,279 |
| 2011-12-05 | 2011-12-01 | 8.818 | 0 | -1,477 | ||
| 2011-12-02 | 2011-11-30 | 8.073 | 1,477 | +739 | 0.00% | 11,923 |
| 2011-11-28 | 2011-11-24 | 8.493 | 738 | +738 | 0.00% | 6,268 |
| 2011-11-23 | 2011-11-21 | 8.520 | 0 | -2,953 | ||
| 2011-11-11 | 2011-11-09 | 9.901 | 2,953 | +2,953 | 0.00% | 29,239 |
| 2011-10-28 | 2011-10-26 | 9.414 | 0 | -1,477 | ||
| 2011-10-25 | 2011-10-21 | 8.520 | 1,477 | -1,476 | 0.00% | 12,584 |
| 2011-10-24 | 2011-10-20 | 9.075 | 2,953 | -2,215 | 0.00% | 26,799 |
| 2011-10-20 | 2011-10-18 | 9.143 | 5,168 | +5,168 | 0.00% | 47,250 |
| 2011-09-15 | 2011-09-12 | 12.258 | 0 | -738 | ||
| 2011-09-12 | 2011-09-08 | 13.655 | 738 | +10 | 0.00% | 10,078 |
| 2011-09-07 | 2011-09-05 | 13.793 | 728 | -2,184 | 0.00% | 10,041 |
| 2011-09-06 | 2011-09-02 | 14.589 | 2,912 | +1,456 | 0.00% | 42,484 |
| 2011-09-05 | 2011-09-01 | 14.370 | 1,456 | -2,184 | 0.00% | 20,922 |
| 2011-09-02 | 2011-08-31 | 14.699 | 3,640 | -3,639 | 0.00% | 53,505 |
| 2011-09-01 | 2011-08-30 | 12.721 | 7,279 | +1,820 | 0.00% | 92,596 |
| 2011-08-29 | 2011-08-25 | 12.405 | 5,459 | +2,183 | 0.00% | 67,719 |
| 2011-08-26 | 2011-08-24 | 12.364 | 3,276 | -1,819 | 0.00% | 40,504 |
| 2011-08-24 | 2011-08-22 | 12.501 | 5,095 | -4,368 | 0.00% | 63,694 |
| 2011-08-16 | 2011-08-12 | 12.089 | 9,463 | -1,820 | 0.00% | 114,399 |
| 2011-08-12 | 2011-08-10 | 12.103 | 11,283 | +364 | 0.00% | 136,556 |
| 2011-08-10 | 2011-08-08 | 12.542 | 10,919 | +1,456 | 0.00% | 136,951 |
| 2011-08-09 | 2011-08-05 | 12.872 | 9,463 | +1,092 | 0.00% | 121,809 |
| 2011-08-05 | 2011-08-03 | 13.078 | 8,371 | +1,092 | 0.00% | 109,478 |
| 2011-08-01 | 2011-07-28 | 13.161 | 7,279 | -1,456 | 0.00% | 95,796 |
| 2011-07-27 | 2011-07-25 | 12.694 | 8,735 | +1,092 | 0.00% | 110,878 |
| 2011-07-22 | 2011-07-20 | 12.542 | 7,643 | +5,823 | 0.00% | 95,862 |
| 2011-07-21 | 2011-07-19 | 12.817 | 1,820 | +364 | 0.00% | 23,327 |
| 2011-07-11 | 2011-07-07 | 15.853 | 1,456 | +1,456 | 0.00% | 23,082 |
| 2011-06-07 | 2011-06-02 | 19.233 | 0 | -1,092 | ||
| 2011-06-02 | 2011-05-31 | 18.491 | 1,092 | +1,092 | 0.00% | 20,192 |
| 2011-05-09 | 2011-05-05 | 19.825 | 0 | -2,149 | ||
| 2011-05-04 | 2011-04-29 | 18.569 | 2,149 | +2,149 | 0.00% | 39,905 |
| 2011-04-08 | 2011-04-06 | 18.876 | 0 | -716 | ||
| 2011-04-04 | 2011-03-31 | 18.290 | 716 | -1,433 | 0.00% | 13,095 |
| 2011-04-01 | 2011-03-30 | 17.787 | 2,149 | +1,433 | 0.00% | 38,224 |
| 2011-03-29 | 2011-03-25 | 18.150 | 716 | +716 | 0.00% | 12,995 |
| 2010-12-23 | 2010-12-21 | 23.651 | 0 | -1,791 | ||
| 2010-12-22 | 2010-12-20 | 24.963 | 1,791 | +358 | 0.00% | 44,709 |
| 2010-12-20 | 2010-12-16 | 29.599 | 1,433 | +1,433 | 0.00% | 42,415 |
| 2010-12-17 | 2010-12-15 | 30.227 | 0 | -1,791 | ||
| 2010-12-08 | 2010-12-06 | 30.436 | 1,791 | +1,075 | 0.00% | 54,511 |
| 2010-12-07 | 2010-12-03 | 30.715 | 716 | -2,149 | 0.00% | 21,992 |
| 2010-12-06 | 2010-12-02 | 30.506 | 2,865 | -1,074 | 0.00% | 87,400 |
| 2010-11-25 | 2010-11-23 | 29.180 | 3,939 | -2,149 | 0.00% | 114,939 |
| 2010-11-22 | 2010-11-18 | 29.668 | 6,088 | -1,433 | 0.00% | 180,621 |
| 2010-11-19 | 2010-11-17 | 29.668 | 7,521 | +3,582 | 0.00% | 223,136 |
| 2010-11-12 | 2010-11-10 | 31.134 | 3,939 | +2,148 | 0.00% | 122,638 |
| 2010-11-11 | 2010-11-09 | 32.670 | 1,791 | -1,432 | 0.00% | 58,512 |
| 2010-11-10 | 2010-11-08 | 32.112 | 3,223 | +1,432 | 0.00% | 103,496 |
| 2010-10-29 | 2010-10-27 | 30.715 | 1,791 | +717 | 0.00% | 55,011 |
| 2010-10-22 | 2010-10-20 | 33.298 | 1,074 | +1,074 | 0.00% | 35,762 |
| 2010-10-20 | 2010-10-18 | 33.438 | 0 | -1,074 | ||
| 2010-10-12 | 2010-10-08 | 33.717 | 1,074 | +1,074 | 0.00% | 36,212 |
| 2010-10-11 | 2010-10-07 | 33.996 | 0 | -1,074 | ||
| 2010-10-07 | 2010-10-05 | 33.857 | 1,074 | +1,074 | 0.00% | 36,362 |
| 2010-10-04 | 2010-09-29 | 32.670 | 0 | -7,163 | ||
| 2010-09-30 | 2010-09-28 | 32.530 | 7,163 | +7,163 | 0.00% | 233,016 |
| 2010-09-27 | 2010-09-22 | 34.695 | 0 | -14,325 | ||
| 2010-09-24 | 2010-09-21 | 34.834 | 14,325 | +7,162 | 0.00% | 498,999 |
| 2010-09-22 | 2010-09-20 | 34.066 | 7,163 | +7,163 | 0.00% | 244,017 |
| 2010-09-08 | 2010-09-06 | 34.006 | 0 | -3,544 | ||
| 2010-09-07 | 2010-09-03 | 32.877 | 3,544 | +3,544 | 0.00% | 116,515 |
| 2010-09-06 | 2010-09-02 | 33.441 | 0 | -7,087 | ||
| 2010-09-03 | 2010-09-01 | 34.076 | 7,087 | +7,087 | 0.00% | 241,497 |
| 2010-07-05 | 2010-06-30 | 36.404 | 0 | -7,087 | ||
| 2010-06-28 | 2010-06-24 | 38.874 | 7,087 | +7,087 | 0.00% | 275,497 |
| 2010-04-12 | 2010-04-08 | 42.293 | 0 | -2,107 | ||
| 2010-03-31 | 2010-03-29 | 40.442 | 2,107 | +2,107 | 0.00% | 85,211 |
| 2009-11-20 | 2009-11-18 | 35.244 | 0 | -702 | ||
| 2009-11-05 | 2009-11-03 | 30.759 | 702 | -14,045 | 0.00% | 21,593 |
| 2009-10-29 | 2009-10-27 | 31.328 | 14,747 | +702 | 0.00% | 462,000 |
| 2009-10-22 | 2009-10-20 | 30.474 | 14,045 | +7,023 | 0.00% | 428,007 |
| 2009-10-20 | 2009-10-16 | 31.328 | 7,022 | +1,404 | 0.00% | 219,988 |
| 2009-10-19 | 2009-10-15 | 31.186 | 5,618 | +5,618 | 0.00% | 175,203 |
| 2009-09-14 | 2009-09-10 | 34.039 | 0 | -3,489 | ||
| 2009-09-07 | 2009-09-03 | 30.958 | 3,489 | +3,489 | 0.00% | 108,011 |
| 2009-09-02 | 2009-08-31 | 30.886 | 0 | -3,489 | ||
| 2009-09-01 | 2009-08-28 | 31.961 | 3,489 | +3,489 | 0.00% | 111,511 |
| 2009-08-31 | 2009-08-27 | 31.961 | 0 | -698 | ||
| 2009-08-28 | 2009-08-26 | 30.671 | 698 | +698 | 0.00% | 21,408 |
| 2009-08-25 | 2009-08-21 | 32.247 | 0 | -1,395 | ||
| 2009-08-24 | 2009-08-20 | 32.606 | 1,395 | +1,395 | 0.00% | 45,485 |
| 2009-08-14 | 2009-08-12 | 33.609 | 0 | -6,977 | ||
| 2009-08-12 | 2009-08-10 | 32.247 | 6,977 | -6,978 | 0.00% | 224,990 |
| 2009-08-11 | 2009-08-07 | 31.602 | 13,955 | +6,978 | 0.00% | 441,012 |
| 2009-08-07 | 2009-08-05 | 32.964 | 6,977 | +6,977 | 0.00% | 229,990 |
| 2009-07-29 | 2009-07-27 | 35.615 | 0 | -3,489 | ||
| 2009-07-22 | 2009-07-20 | 35.114 | 3,489 | +3,489 | 0.00% | 122,512 |
| 2009-06-16 | 2009-06-12 | 30.886 | 0 | -4,535 | ||
| 2009-06-15 | 2009-06-11 | 29.668 | 4,535 | +4,535 | 0.00% | 134,543 |
| 2009-06-01 | 2009-05-27 | 26.056 | 0 | -13,955 | ||
| 2009-05-29 | 2009-05-26 | 25.712 | 13,955 | +6,978 | 0.00% | 358,810 |
| 2009-05-27 | 2009-05-25 | 25.855 | 6,977 | +6,977 | 0.00% | 180,392 |
| 2009-05-26 | 2009-05-22 | 26.285 | 0 | -6,977 | ||
| 2009-05-19 | 2009-05-15 | 26.314 | 6,977 | -6,978 | 0.00% | 183,592 |
| 2009-05-13 | 2009-05-11 | 25.207 | 13,955 | -3,488 | 0.00% | 351,758 |
| 2009-05-12 | 2009-05-08 | 25.380 | 17,443 | +3,589 | 0.00% | 442,701 |
| 2009-05-07 | 2009-05-05 | 24.081 | 13,854 | +13,854 | 0.00% | 333,612 |
| 2009-04-30 | 2009-04-28 | 21.222 | 0 | -3,463 | ||
| 2009-04-28 | 2009-04-24 | 22.752 | 3,463 | +3,463 | 0.00% | 78,791 |
| 2008-09-23 | 2008-09-19 | 23.029 | 0 | -13,462 | ||
| 2008-09-22 | 2008-09-18 | 21.424 | 13,462 | +13,462 | 0.00% | 288,410 |
| 2008-09-12 | 2008-09-10 | 25.065 | 0 | -13,462 | ||
| 2008-09-11 | 2008-09-09 | 25.693 | 13,462 | +13,462 | 0.00% | 345,879 |
| 2008-09-04 | 2008-09-02 | 29.163 | 0 | -6,687 | ||
| 2008-09-02 | 2008-08-29 | 29.193 | 6,687 | +6,687 | 0.00% | 195,210 |
| 2008-08-11 | 2008-08-07 | 25.424 | 0 | -6,687 | ||
| 2008-07-29 | 2008-07-25 | 29.492 | 6,687 | +6,687 | 0.00% | 197,211 |
| 2008-07-28 | 2008-07-24 | 30.434 | 0 | -6,687 | ||
| 2008-07-23 | 2008-07-21 | 28.265 | 6,687 | -6,686 | 0.00% | 189,010 |
| 2008-07-21 | 2008-07-17 | 27.607 | 13,373 | +13,373 | 0.00% | 369,192 |
| 2008-07-14 | 2008-07-10 | 26.501 | 0 | -6,687 | ||
| 2008-07-07 | 2008-07-03 | 25.304 | 6,687 | -6,686 | 0.00% | 169,209 |
| 2008-07-04 | 2008-07-02 | 24.826 | 13,373 | +13,373 | 0.00% | 331,993 |
| 2008-06-23 | 2008-06-19 | 28.086 | 0 | -1,003 | ||
| 2008-06-20 | 2008-06-18 | 28.116 | 1,003 | +1,003 | 0.00% | 28,200 |
| 2008-05-02 | 2008-04-29 | 34.910 | 0 | -1,326 | ||
| 2008-04-30 | 2008-04-28 | 33.176 | 1,326 | +1,326 | 0.00% | 43,991 |
| 2008-04-23 | 2008-04-21 | 29.798 | 0 | -1,326 | ||
| 2008-04-21 | 2008-04-17 | 29.225 | 1,326 | +1,326 | 0.00% | 38,752 |
| 2008-04-07 | 2008-04-02 | 33.101 | 0 | -6,631 | ||
| 2008-04-03 | 2008-04-01 | 33.327 | 6,631 | +6,631 | 0.00% | 220,989 |
| 2008-03-27 | 2008-03-25 | 32.347 | 0 | -13,263 | ||
| 2008-03-26 | 2008-03-20 | 29.044 | 13,263 | +13,263 | 0.00% | 385,211 |
| 2008-03-17 | 2008-03-13 | 34.533 | 0 | -6,631 | ||
| 2008-03-10 | 2008-03-06 | 36.041 | 6,631 | +6,631 | 0.00% | 238,989 |
| 2008-03-06 | 2008-03-04 | 37.021 | 0 | -6,631 | ||
| 2008-03-05 | 2008-03-03 | 37.926 | 6,631 | -6,632 | 0.00% | 251,488 |
| 2008-03-04 | 2008-02-29 | 37.097 | 13,263 | +6,632 | 0.00% | 492,014 |
| 2008-01-31 | 2008-01-29 | 36.871 | 6,631 | +6,631 | 0.00% | 244,488 |
| 2008-01-24 | 2008-01-22 | 35.513 | 0 | -13,263 | ||
| 2008-01-15 | 2008-01-11 | 39.887 | 13,263 | +13,263 | 0.00% | 529,015 |
| 2007-12-28 | 2007-12-24 | 42.073 | 0 | -13,263 | ||
| 2007-12-21 | 2007-12-19 | 39.962 | 13,263 | +13,263 | 0.00% | 530,015 |
| 2007-12-18 | 2007-12-14 | 42.224 | 0 | -1,326 | ||
| 2007-11-28 | 2007-11-26 | 35.513 | 1,326 | +1,326 | 0.00% | 47,091 |
| 2007-11-14 | 2007-11-12 | 38.982 | 0 | -13,263 | ||
| 2007-11-05 | 2007-11-01 | 44.486 | 13,263 | +13,263 | 0.00% | 590,016 |
| 2007-10-12 | 2007-10-10 | 38.002 | 0 | -13,263 | ||
| 2007-10-08 | 2007-10-04 | 37.851 | 13,263 | +13,263 | 0.00% | 502,014 |
| 2007-10-04 | 2007-10-02 | 41.470 | 0 | -13,263 | ||
| 2007-09-24 | 2007-09-20 | 39.811 | 13,263 | +13,263 | 0.00% | 528,015 |
| 2007-09-19 | 2007-09-17 | 38.906 | 0 | -13,263 | ||
| 2007-09-14 | 2007-09-12 | 37.562 | 13,263 | +13,263 | 0.00% | 498,178 |
| 2007-09-11 | 2007-09-07 | 35.445 | 0 | -13,232 | ||
| 2007-09-06 | 2007-09-04 | 34.765 | 13,232 | +13,232 | 0.00% | 460,013 |
| 2007-09-05 | 2007-09-03 | 34.765 | 0 | -13,232 | ||
| 2007-09-04 | 2007-08-31 | 33.480 | 13,232 | +13,232 | 0.00% | 443,013 |
| 2007-08-29 | 2007-08-27 | 30.382 | 0 | -33,079 | ||
| 2007-08-27 | 2007-08-23 | 29.626 | 33,079 | +33,079 | 0.00% | 979,998 |
| 2007-08-21 | 2007-08-17 | 24.487 | 0 | -79,390 | ||
| 2007-08-14 | 2007-08-10 | 29.777 | 79,390 | +79,390 | 0.01% | 2,364,007 |
| 2007-08-09 | 2007-08-07 | 28.538 | 0 | -33,079 | ||
| 2007-08-07 | 2007-08-03 | 29.324 | 33,079 | +33,079 | 0.00% | 969,998 |
| 2007-07-26 | 2007-07-24 | 31.138 | 0 | -46,311 | ||
| 2007-07-25 | 2007-07-23 | 30.986 | 46,311 | +26,464 | 0.01% | 1,435,010 |
| 2007-07-24 | 2007-07-20 | 31.289 | 19,847 | -26,464 | 0.00% | 620,986 |
| 2007-07-17 | 2007-07-13 | 29.354 | 46,311 | +13,232 | 0.01% | 1,359,409 |
| 2007-07-16 | 2007-07-12 | 28.870 | 33,079 | -26,463 | 0.00% | 954,998 |
| 2007-06-26 | 2007-06-22 | 29.596 | 59,542 | 0.01% | 1,762,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy