History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 33,500 | +0 | 0.00% | 566,820 |
| 2025-10-13 | 2025-10-09 | 16.920 | 33,500 | +0 | 0.00% | 566,820 |
| 2025-10-10 | 2025-10-08 | 17.340 | 33,500 | +0 | 0.00% | 580,890 |
| 2025-10-09 | 2025-10-06 | 17.140 | 33,500 | -1,000 | 0.00% | 574,190 |
| 2025-09-16 | 2025-09-12 | 18.080 | 34,500 | +1,000 | 0.00% | 623,760 |
| 2025-09-11 | 2025-09-09 | 18.840 | 33,500 | +1,000 | 0.00% | 631,140 |
| 2025-09-03 | 2025-09-01 | 19.151 | 32,500 | +646 | 0.00% | 622,399 |
| 2025-08-26 | 2025-08-22 | 20.100 | 31,854 | -9,801 | 0.00% | 640,253 |
| 2025-08-19 | 2025-08-15 | 18.345 | 41,655 | -980 | 0.00% | 764,149 |
| 2025-08-18 | 2025-08-14 | 18.365 | 42,635 | -980 | 0.00% | 782,997 |
| 2025-08-15 | 2025-08-13 | 17.345 | 43,615 | -980 | 0.00% | 756,495 |
| 2025-08-12 | 2025-08-08 | 16.784 | 44,595 | -2,941 | 0.00% | 748,468 |
| 2025-08-11 | 2025-08-07 | 16.988 | 47,536 | +2,941 | 0.00% | 807,529 |
| 2025-07-25 | 2025-07-23 | 17.386 | 44,595 | +980 | 0.00% | 775,313 |
| 2025-07-15 | 2025-07-11 | 16.569 | 43,615 | -1,961 | 0.00% | 722,675 |
| 2025-07-04 | 2025-07-02 | 17.345 | 45,576 | -980 | 0.00% | 790,508 |
| 2025-06-30 | 2025-06-26 | 17.018 | 46,556 | +980 | 0.00% | 792,306 |
| 2025-06-26 | 2025-06-24 | 16.590 | 45,576 | -29,403 | 0.00% | 756,098 |
| 2025-06-24 | 2025-06-20 | 16.039 | 74,979 | +1,960 | 0.00% | 1,202,579 |
| 2025-06-23 | 2025-06-19 | 15.304 | 73,019 | +19,603 | 0.00% | 1,117,502 |
| 2025-06-16 | 2025-06-12 | 16.215 | 53,416 | +781 | 0.00% | 866,141 |
| 2025-06-13 | 2025-06-11 | 16.567 | 52,635 | +9,658 | 0.00% | 872,007 |
| 2025-05-23 | 2025-05-21 | 15.946 | 42,977 | -483 | 0.00% | 685,303 |
| 2025-05-14 | 2025-05-12 | 16.194 | 43,460 | -483 | 0.00% | 703,804 |
| 2025-05-06 | 2025-04-30 | 15.221 | 43,943 | -965 | 0.00% | 668,856 |
| 2025-04-14 | 2025-04-10 | 15.428 | 44,908 | +965 | 0.00% | 692,844 |
| 2025-04-07 | 2025-04-02 | 16.174 | 43,943 | -965 | 0.00% | 710,716 |
| 2025-04-02 | 2025-03-31 | 16.484 | 44,908 | +1,931 | 0.00% | 740,274 |
| 2025-04-01 | 2025-03-28 | 17.768 | 42,977 | -8,209 | 0.00% | 763,623 |
| 2025-03-28 | 2025-03-26 | 17.768 | 51,186 | +2,415 | 0.00% | 909,482 |
| 2025-03-24 | 2025-03-20 | 18.659 | 48,771 | +2,897 | 0.00% | 910,001 |
| 2025-03-17 | 2025-03-13 | 17.851 | 45,874 | -2,415 | 0.00% | 818,897 |
| 2025-03-11 | 2025-03-07 | 19.321 | 48,289 | +4,829 | 0.00% | 933,008 |
| 2025-03-10 | 2025-03-06 | 18.410 | 43,460 | +2,898 | 0.00% | 800,105 |
| 2025-03-04 | 2025-02-28 | 17.685 | 40,562 | -18,350 | 0.00% | 717,353 |
| 2025-03-03 | 2025-02-27 | 18.286 | 58,912 | +15,452 | 0.00% | 1,077,259 |
| 2025-02-28 | 2025-02-26 | 17.810 | 43,460 | -6,760 | 0.00% | 774,005 |
| 2025-02-27 | 2025-02-25 | 17.271 | 50,220 | +4,829 | 0.00% | 867,358 |
| 2025-02-26 | 2025-02-24 | 17.665 | 45,391 | +4,829 | 0.00% | 801,815 |
| 2025-02-21 | 2025-02-19 | 17.064 | 40,562 | -966 | 0.00% | 692,153 |
| 2025-02-19 | 2025-02-17 | 17.002 | 41,528 | -3,863 | 0.00% | 706,057 |
| 2025-02-18 | 2025-02-14 | 17.395 | 45,391 | +2,414 | 0.00% | 789,595 |
| 2025-02-17 | 2025-02-13 | 16.608 | 42,977 | -3,380 | 0.00% | 713,783 |
| 2025-02-11 | 2025-02-07 | 16.836 | 46,357 | +1,932 | 0.00% | 780,479 |
| 2025-02-06 | 2025-02-04 | 17.023 | 44,425 | -2,898 | 0.00% | 756,232 |
| 2025-02-04 | 2025-01-28 | 16.588 | 47,323 | -1,931 | 0.00% | 784,983 |
| 2025-01-24 | 2025-01-22 | 16.132 | 49,254 | -966 | 0.00% | 794,574 |
| 2025-01-23 | 2025-01-21 | 16.298 | 50,220 | +3,863 | 0.00% | 818,478 |
| 2024-12-16 | 2024-12-12 | 18.265 | 46,357 | -966 | 0.00% | 846,719 |
| 2024-12-10 | 2024-12-06 | 17.188 | 47,323 | +966 | 0.00% | 813,403 |
| 2024-11-07 | 2024-11-05 | 17.644 | 46,357 | -1,449 | 0.00% | 817,919 |
| 2024-11-05 | 2024-11-01 | 16.464 | 47,806 | -6,760 | 0.00% | 787,055 |
| 2024-11-04 | 2024-10-31 | 16.422 | 54,566 | -10,624 | 0.00% | 896,088 |
| 2024-10-29 | 2024-10-25 | 16.443 | 65,190 | +966 | 0.00% | 1,071,907 |
| 2024-10-25 | 2024-10-23 | 15.822 | 64,224 | +10,624 | 0.00% | 1,016,123 |
| 2024-10-23 | 2024-10-21 | 16.443 | 53,600 | +9,657 | 0.00% | 881,335 |
| 2024-10-22 | 2024-10-18 | 16.795 | 43,943 | -482 | 0.00% | 738,017 |
| 2024-10-18 | 2024-10-16 | 16.650 | 44,425 | -2,898 | 0.00% | 739,672 |
| 2024-10-17 | 2024-10-15 | 16.981 | 47,323 | -3,380 | 0.00% | 803,603 |
| 2024-10-16 | 2024-10-14 | 17.913 | 50,703 | +6,760 | 0.00% | 908,250 |
| 2024-10-15 | 2024-10-10 | 18.679 | 43,943 | -1,448 | 0.00% | 820,827 |
| 2024-10-10 | 2024-10-08 | 18.576 | 45,391 | +966 | 0.00% | 843,175 |
| 2024-10-09 | 2024-10-07 | 21.589 | 44,425 | +3,863 | 0.00% | 959,089 |
| 2024-10-07 | 2024-10-03 | 19.611 | 40,562 | -3,863 | 0.00% | 795,472 |
| 2024-10-04 | 2024-10-02 | 20.543 | 44,425 | -6,761 | 0.00% | 912,630 |
| 2024-10-03 | 2024-09-30 | 20.398 | 51,186 | -483 | 0.00% | 1,044,102 |
| 2024-09-30 | 2024-09-26 | 18.389 | 51,669 | -3,863 | 0.00% | 950,164 |
| 2024-09-26 | 2024-09-24 | 16.111 | 55,532 | -2,897 | 0.00% | 894,702 |
| 2024-09-24 | 2024-09-20 | 15.014 | 58,429 | -9,658 | 0.00% | 877,247 |
| 2024-09-23 | 2024-09-19 | 14.331 | 68,087 | -1,931 | 0.00% | 975,721 |
| 2024-09-19 | 2024-09-16 | 13.378 | 70,018 | +965 | 0.00% | 936,694 |
| 2024-09-16 | 2024-09-12 | 13.461 | 69,053 | +966 | 0.00% | 929,504 |
| 2024-09-13 | 2024-09-11 | 13.481 | 68,087 | +3,863 | 0.00% | 917,911 |
| 2024-09-10 | 2024-09-05 | 14.724 | 64,224 | -2,897 | 0.00% | 945,633 |
| 2024-09-09 | 2024-09-04 | 14.662 | 67,121 | +5,795 | 0.00% | 984,118 |
| 2024-09-02 | 2024-08-29 | 14.807 | 61,326 | -4,829 | 0.00% | 908,043 |
| 2024-08-30 | 2024-08-28 | 15.122 | 66,155 | +4,829 | 0.00% | 1,000,391 |
| 2024-08-29 | 2024-08-27 | 15.612 | 61,326 | -1,032 | 0.00% | 957,451 |
| 2024-08-28 | 2024-08-26 | 15.250 | 62,358 | -938 | 0.00% | 950,953 |
| 2024-08-22 | 2024-08-20 | 14.994 | 63,296 | +4,689 | 0.00% | 949,057 |
| 2024-08-21 | 2024-08-19 | 15.015 | 58,607 | -93,771 | 0.00% | 880,001 |
| 2024-08-20 | 2024-08-16 | 13.970 | 152,378 | +90,020 | 0.01% | 2,128,749 |
| 2024-08-14 | 2024-08-12 | 14.994 | 62,358 | -4,688 | 0.00% | 934,993 |
| 2024-08-07 | 2024-08-05 | 14.098 | 67,046 | -1,876 | 0.00% | 945,225 |
| 2024-08-01 | 2024-07-30 | 15.015 | 68,922 | -469 | 0.00% | 1,034,883 |
| 2024-07-29 | 2024-07-25 | 15.591 | 69,391 | +5,158 | 0.00% | 1,081,886 |
| 2024-07-22 | 2024-07-18 | 16.423 | 64,233 | +3,751 | 0.00% | 1,054,897 |
| 2024-07-19 | 2024-07-17 | 16.871 | 60,482 | -3,751 | 0.00% | 1,020,384 |
| 2024-07-18 | 2024-07-16 | 15.911 | 64,233 | +4,219 | 0.00% | 1,022,017 |
| 2024-07-17 | 2024-07-15 | 16.444 | 60,014 | -2,344 | 0.00% | 986,888 |
| 2024-07-16 | 2024-07-12 | 17.297 | 62,358 | -938 | 0.00% | 1,078,634 |
| 2024-07-15 | 2024-07-11 | 16.103 | 63,296 | +6,564 | 0.00% | 1,019,258 |
| 2024-07-11 | 2024-07-09 | 16.039 | 56,732 | +2,814 | 0.00% | 909,928 |
| 2024-07-09 | 2024-07-05 | 16.551 | 53,918 | +1,875 | 0.00% | 892,394 |
| 2024-07-08 | 2024-07-04 | 16.743 | 52,043 | +938 | 0.00% | 871,351 |
| 2024-07-05 | 2024-07-03 | 17.404 | 51,105 | +5,626 | 0.00% | 889,436 |
| 2024-06-27 | 2024-06-25 | 19.153 | 45,479 | -469 | 0.00% | 871,060 |
| 2024-06-24 | 2024-06-20 | 19.196 | 45,948 | -1,875 | 0.00% | 882,003 |
| 2024-06-21 | 2024-06-19 | 19.601 | 47,823 | +1,875 | 0.00% | 937,375 |
| 2024-06-20 | 2024-06-18 | 19.366 | 45,948 | +469 | 0.00% | 889,843 |
| 2024-06-17 | 2024-06-13 | 20.807 | 45,479 | +5,129 | 0.00% | 946,265 |
| 2024-05-29 | 2024-05-27 | 23.717 | 40,350 | -464 | 0.00% | 956,998 |
| 2024-05-28 | 2024-05-24 | 22.963 | 40,814 | +928 | 0.00% | 937,203 |
| 2024-05-27 | 2024-05-23 | 24.472 | 39,886 | +2,782 | 0.00% | 976,093 |
| 2024-05-23 | 2024-05-21 | 24.903 | 37,104 | +4,638 | 0.00% | 924,012 |
| 2024-05-21 | 2024-05-17 | 23.717 | 32,466 | -1,855 | 0.00% | 770,010 |
| 2024-05-17 | 2024-05-14 | 23.286 | 34,321 | +1,855 | 0.00% | 799,205 |
| 2024-05-16 | 2024-05-13 | 23.178 | 32,466 | +4,638 | 0.00% | 752,510 |
| 2024-05-14 | 2024-05-10 | 24.041 | 27,828 | -2,782 | 0.00% | 669,008 |
| 2024-05-13 | 2024-05-09 | 23.664 | 30,610 | -1,856 | 0.00% | 724,340 |
| 2024-05-09 | 2024-05-07 | 22.963 | 32,466 | +1,856 | 0.00% | 745,509 |
| 2024-05-07 | 2024-05-03 | 23.664 | 30,610 | +2,782 | 0.00% | 724,340 |
| 2024-05-06 | 2024-05-02 | 23.340 | 27,828 | -4,638 | 0.00% | 649,508 |
| 2024-05-03 | 2024-04-30 | 22.478 | 32,466 | +1,856 | 0.00% | 729,759 |
| 2024-05-02 | 2024-04-29 | 22.532 | 30,610 | +2,782 | 0.00% | 689,691 |
| 2024-04-30 | 2024-04-26 | 22.747 | 27,828 | -18,551 | 0.00% | 633,008 |
| 2024-04-29 | 2024-04-25 | 21.453 | 46,379 | -1,856 | 0.00% | 994,991 |
| 2024-04-26 | 2024-04-24 | 21.432 | 48,235 | -7,420 | 0.00% | 1,033,769 |
| 2024-04-25 | 2024-04-23 | 19.944 | 55,655 | -928 | 0.00% | 1,109,994 |
| 2024-04-24 | 2024-04-22 | 18.866 | 56,583 | -3,710 | 0.00% | 1,067,502 |
| 2024-04-22 | 2024-04-18 | 18.586 | 60,293 | +1,855 | 0.00% | 1,120,596 |
| 2024-04-19 | 2024-04-17 | 18.586 | 58,438 | +1,855 | 0.00% | 1,086,119 |
| 2024-04-16 | 2024-04-12 | 20.483 | 56,583 | +3,710 | 0.00% | 1,159,002 |
| 2024-04-15 | 2024-04-11 | 21.432 | 52,873 | +2,783 | 0.00% | 1,133,170 |
| 2024-04-12 | 2024-04-10 | 21.669 | 50,090 | -464 | 0.00% | 1,085,405 |
| 2024-04-11 | 2024-04-09 | 21.669 | 50,554 | +18,552 | 0.00% | 1,095,460 |
| 2024-04-10 | 2024-04-08 | 21.831 | 32,002 | +1,855 | 0.00% | 698,629 |
| 2024-04-03 | 2024-03-28 | 22.424 | 30,147 | -3,710 | 0.00% | 676,009 |
| 2024-03-22 | 2024-03-20 | 23.124 | 33,857 | -928 | 0.00% | 782,926 |
| 2024-03-21 | 2024-03-19 | 21.885 | 34,785 | +3,711 | 0.00% | 761,260 |
| 2024-03-20 | 2024-03-18 | 21.518 | 31,074 | +927 | 0.00% | 668,656 |
| 2024-03-18 | 2024-03-14 | 23.178 | 30,147 | -463 | 0.00% | 698,759 |
| 2024-03-15 | 2024-03-13 | 23.017 | 30,610 | -7,421 | 0.00% | 704,541 |
| 2024-03-14 | 2024-03-12 | 23.825 | 38,031 | -11,131 | 0.00% | 906,097 |
| 2024-03-13 | 2024-03-11 | 22.046 | 49,162 | -928 | 0.00% | 1,083,846 |
| 2024-03-07 | 2024-03-05 | 20.181 | 50,090 | +5,566 | 0.00% | 1,010,885 |
| 2024-03-06 | 2024-03-04 | 21.044 | 44,524 | -1,855 | 0.00% | 936,955 |
| 2024-03-05 | 2024-03-01 | 21.615 | 46,379 | -1,856 | 0.00% | 1,002,491 |
| 2024-03-01 | 2024-02-28 | 20.958 | 48,235 | +6,494 | 0.00% | 1,010,889 |
| 2024-02-29 | 2024-02-27 | 22.208 | 41,741 | -2,319 | 0.00% | 926,990 |
| 2024-02-26 | 2024-02-22 | 22.100 | 44,060 | +2,782 | 0.00% | 973,740 |
| 2024-02-22 | 2024-02-20 | 20.699 | 41,278 | -7,420 | 0.00% | 854,407 |
| 2024-02-21 | 2024-02-19 | 20.936 | 48,698 | +3,710 | 0.00% | 1,019,542 |
| 2024-02-20 | 2024-02-16 | 22.909 | 44,988 | +2,319 | 0.00% | 1,030,624 |
| 2024-02-19 | 2024-02-15 | 21.831 | 42,669 | +7,421 | 0.00% | 931,499 |
| 2024-02-14 | 2024-02-07 | 20.160 | 35,248 | -4,638 | 0.00% | 710,593 |
| 2024-02-06 | 2024-02-02 | 19.103 | 39,886 | +927 | 0.00% | 761,954 |
| 2024-02-02 | 2024-01-31 | 17.896 | 38,959 | -18,551 | 0.00% | 697,205 |
| 2024-02-01 | 2024-01-30 | 18.456 | 57,510 | +3,710 | 0.00% | 1,061,431 |
| 2024-01-26 | 2024-01-24 | 17.939 | 53,800 | +4,638 | 0.00% | 965,118 |
| 2024-01-25 | 2024-01-23 | 16.775 | 49,162 | +10,203 | 0.00% | 824,677 |
| 2024-01-24 | 2024-01-22 | 16.300 | 38,959 | -3,710 | 0.00% | 635,045 |
| 2024-01-23 | 2024-01-19 | 17.443 | 42,669 | +2,319 | 0.00% | 744,279 |
| 2024-01-22 | 2024-01-18 | 17.357 | 40,350 | -3,247 | 0.00% | 700,348 |
| 2024-01-19 | 2024-01-17 | 17.594 | 43,597 | -3,710 | 0.00% | 767,046 |
| 2024-01-15 | 2024-01-11 | 19.190 | 47,307 | +1,855 | 0.00% | 907,800 |
| 2024-01-12 | 2024-01-10 | 19.125 | 45,452 | -9,276 | 0.00% | 869,263 |
| 2024-01-11 | 2024-01-09 | 18.952 | 54,728 | +8,349 | 0.00% | 1,037,226 |
| 2024-01-10 | 2024-01-08 | 19.405 | 46,379 | +463 | 0.00% | 899,992 |
| 2024-01-08 | 2024-01-04 | 20.677 | 45,916 | +2,319 | 0.00% | 949,418 |
| 2024-01-02 | 2023-12-28 | 22.532 | 43,597 | -38,031 | 0.00% | 982,308 |
| 2023-12-27 | 2023-12-21 | 21.389 | 81,628 | -3,246 | 0.00% | 1,745,925 |
| 2023-12-22 | 2023-12-20 | 20.764 | 84,874 | -2,319 | 0.00% | 1,762,283 |
| 2023-12-21 | 2023-12-19 | 20.354 | 87,193 | -4,638 | 0.00% | 1,774,714 |
| 2023-12-19 | 2023-12-15 | 20.483 | 91,831 | +6,957 | 0.00% | 1,880,995 |
| 2023-12-18 | 2023-12-14 | 20.591 | 84,874 | +45,452 | 0.00% | 1,747,643 |
| 2023-12-15 | 2023-12-13 | 20.246 | 39,422 | -1,392 | 0.00% | 798,140 |
| 2023-12-14 | 2023-12-12 | 20.591 | 40,814 | +5,566 | 0.00% | 840,402 |
| 2023-12-13 | 2023-12-11 | 19.729 | 35,248 | +3,246 | 0.00% | 695,393 |
| 2023-12-08 | 2023-12-06 | 23.771 | 32,002 | -4,174 | 0.00% | 760,730 |
| 2023-12-07 | 2023-12-05 | 22.909 | 36,176 | -1,391 | 0.00% | 828,751 |
| 2023-12-06 | 2023-12-04 | 22.316 | 37,567 | +2,782 | 0.00% | 838,343 |
| 2023-12-05 | 2023-12-01 | 23.448 | 34,785 | +464 | 0.00% | 815,635 |
| 2023-12-01 | 2023-11-29 | 23.017 | 34,321 | -1,855 | 0.00% | 789,955 |
| 2023-11-29 | 2023-11-27 | 23.933 | 36,176 | -1,391 | 0.00% | 865,801 |
| 2023-11-28 | 2023-11-24 | 24.580 | 37,567 | +3,246 | 0.00% | 923,392 |
| 2023-11-27 | 2023-11-23 | 25.496 | 34,321 | +928 | 0.00% | 875,056 |
| 2023-11-21 | 2023-11-17 | 24.903 | 33,393 | -1,855 | 0.00% | 831,596 |
| 2023-11-20 | 2023-11-16 | 25.442 | 35,248 | +927 | 0.00% | 896,791 |
| 2023-11-17 | 2023-11-15 | 26.790 | 34,321 | +6,493 | 0.00% | 919,456 |
| 2023-11-14 | 2023-11-10 | 26.574 | 27,828 | -2,319 | 0.00% | 739,509 |
| 2023-11-13 | 2023-11-09 | 26.952 | 30,147 | +464 | 0.00% | 812,510 |
| 2023-11-09 | 2023-11-07 | 28.191 | 29,683 | +2,319 | 0.00% | 836,805 |
| 2023-11-08 | 2023-11-06 | 29.539 | 27,364 | +928 | 0.00% | 808,304 |
| 2023-11-07 | 2023-11-03 | 29.701 | 26,436 | +11,595 | 0.00% | 785,167 |
| 2023-11-03 | 2023-11-01 | 27.006 | 14,841 | -464 | 0.00% | 400,789 |
| 2023-11-01 | 2023-10-30 | 26.413 | 15,305 | +464 | 0.00% | 404,245 |
| 2023-10-31 | 2023-10-27 | 26.844 | 14,841 | +1,855 | 0.00% | 398,389 |
| 2023-10-30 | 2023-10-26 | 25.820 | 12,986 | +464 | 0.00% | 335,294 |
| 2023-09-28 | 2023-09-26 | 34.552 | 12,522 | -41,742 | 0.00% | 432,660 |
| 2023-09-25 | 2023-09-21 | 36.654 | 54,264 | -464 | 0.00% | 1,989,003 |
| 2023-09-15 | 2023-09-13 | 39.727 | 54,728 | +1,855 | 0.00% | 2,174,162 |
| 2023-08-23 | 2023-08-21 | 41.951 | 52,873 | +562 | 0.00% | 2,218,070 |
| 2023-08-22 | 2023-08-18 | 42.605 | 52,311 | +2,294 | 0.00% | 2,228,693 |
| 2023-08-18 | 2023-08-16 | 42.932 | 50,017 | +918 | 0.00% | 2,147,308 |
| 2023-08-16 | 2023-08-14 | 45.601 | 49,099 | +459 | 0.00% | 2,238,972 |
| 2023-08-15 | 2023-08-11 | 47.617 | 48,640 | +40,839 | 0.00% | 2,316,091 |
| 2023-08-10 | 2023-08-08 | 46.146 | 7,801 | +459 | 0.00% | 359,985 |
| 2023-08-04 | 2023-08-02 | 48.325 | 7,342 | -4,589 | 0.00% | 354,804 |
| 2023-08-03 | 2023-08-01 | 49.360 | 11,931 | -917 | 0.00% | 588,919 |
| 2023-08-02 | 2023-07-31 | 51.213 | 12,848 | -2,295 | 0.00% | 657,982 |
| 2023-08-01 | 2023-07-28 | 50.232 | 15,143 | +2,295 | 0.00% | 760,665 |
| 2023-07-28 | 2023-07-26 | 44.620 | 12,848 | -918 | 0.00% | 573,284 |
| 2023-07-20 | 2023-07-18 | 44.784 | 13,766 | +918 | 0.00% | 616,496 |
| 2023-07-19 | 2023-07-14 | 46.092 | 12,848 | -918 | 0.00% | 592,184 |
| 2023-07-13 | 2023-07-11 | 44.838 | 13,766 | -459 | 0.00% | 617,246 |
| 2023-07-11 | 2023-07-07 | 42.496 | 14,225 | +4,589 | 0.00% | 604,502 |
| 2023-07-10 | 2023-07-06 | 44.403 | 9,636 | +1,835 | 0.00% | 427,863 |
| 2023-06-29 | 2023-06-27 | 47.399 | 7,801 | +918 | 0.00% | 369,760 |
| 2023-06-23 | 2023-06-20 | 50.613 | 6,883 | -1,836 | 0.00% | 348,373 |
| 2023-06-19 | 2023-06-15 | 54.821 | 8,719 | +1,836 | 0.00% | 477,986 |
| 2023-06-16 | 2023-06-14 | 50.363 | 6,883 | +70 | 0.00% | 346,648 |
| 2023-06-15 | 2023-06-13 | 50.913 | 6,813 | +454 | 0.00% | 346,872 |
| 2023-05-24 | 2023-05-22 | 54.876 | 6,359 | -6,359 | 0.00% | 348,958 |
| 2023-05-23 | 2023-05-19 | 52.950 | 12,718 | +909 | 0.00% | 673,416 |
| 2023-05-19 | 2023-05-17 | 53.445 | 11,809 | +1,817 | 0.00% | 631,134 |
| 2023-04-25 | 2023-04-21 | 65.004 | 9,992 | +454 | 0.00% | 649,519 |
| 2023-04-06 | 2023-04-03 | 66.820 | 9,538 | +908 | 0.00% | 637,331 |
| 2023-04-04 | 2023-03-31 | 68.141 | 8,630 | -1,362 | 0.00% | 588,059 |
| 2023-03-21 | 2023-03-17 | 63.518 | 9,992 | +1,816 | 0.00% | 634,669 |
| 2023-03-20 | 2023-03-16 | 70.508 | 8,176 | +455 | 0.00% | 576,473 |
| 2023-03-10 | 2023-03-08 | 72.655 | 7,721 | +454 | 0.00% | 560,966 |
| 2023-03-03 | 2023-03-01 | 78.434 | 7,267 | -454 | 0.00% | 569,980 |
| 2023-03-02 | 2023-02-28 | 73.480 | 7,721 | +454 | 0.00% | 567,341 |
| 2023-02-07 | 2023-02-03 | 84.489 | 7,267 | +454 | 0.00% | 613,978 |
| 2023-02-01 | 2023-01-30 | 85.369 | 6,813 | +1,363 | 0.00% | 581,620 |
| 2023-01-30 | 2023-01-26 | 87.791 | 5,450 | -909 | 0.00% | 478,461 |
| 2023-01-27 | 2023-01-20 | 81.902 | 6,359 | -908 | 0.00% | 520,812 |
| 2023-01-26 | 2023-01-19 | 79.865 | 7,267 | -909 | 0.00% | 580,379 |
| 2023-01-20 | 2023-01-18 | 76.893 | 8,176 | -454 | 0.00% | 628,676 |
| 2023-01-18 | 2023-01-16 | 75.957 | 8,630 | +454 | 0.00% | 655,510 |
| 2023-01-16 | 2023-01-12 | 78.709 | 8,176 | +1,363 | 0.00% | 643,526 |
| 2023-01-12 | 2023-01-10 | 81.626 | 6,813 | -454 | 0.00% | 556,120 |
| 2023-01-11 | 2023-01-09 | 79.590 | 7,267 | +454 | 0.00% | 578,379 |
| 2023-01-10 | 2023-01-06 | 79.260 | 6,813 | -908 | 0.00% | 539,996 |
| 2023-01-09 | 2023-01-05 | 79.590 | 7,721 | -909 | 0.00% | 614,513 |
| 2023-01-06 | 2023-01-04 | 78.269 | 8,630 | -454 | 0.00% | 675,460 |
| 2022-12-30 | 2022-12-28 | 75.847 | 9,084 | +2,725 | 0.00% | 688,994 |
| 2022-12-28 | 2022-12-22 | 74.416 | 6,359 | -9,084 | 0.00% | 473,211 |
| 2022-12-23 | 2022-12-21 | 69.297 | 15,443 | +454 | 0.00% | 1,070,155 |
| 2022-12-22 | 2022-12-20 | 67.536 | 14,989 | +454 | 0.00% | 1,012,294 |
| 2022-12-16 | 2022-12-14 | 69.407 | 14,535 | -1,362 | 0.00% | 1,008,833 |
| 2022-12-14 | 2022-12-12 | 65.554 | 15,897 | +1,362 | 0.00% | 1,042,116 |
| 2022-12-12 | 2022-12-08 | 69.627 | 14,535 | -908 | 0.00% | 1,012,034 |
| 2022-12-09 | 2022-12-07 | 67.426 | 15,443 | +1,363 | 0.00% | 1,041,255 |
| 2022-12-08 | 2022-12-06 | 68.361 | 14,080 | +454 | 0.00% | 962,528 |
| 2022-12-06 | 2022-12-02 | 67.591 | 13,626 | +908 | 0.00% | 920,992 |
| 2022-12-02 | 2022-11-30 | 67.426 | 12,718 | -2,725 | 0.00% | 857,520 |
| 2022-12-01 | 2022-11-29 | 63.738 | 15,443 | -454 | 0.00% | 984,305 |
| 2022-11-21 | 2022-11-17 | 64.894 | 15,897 | +454 | 0.00% | 1,031,617 |
| 2022-11-17 | 2022-11-15 | 64.949 | 15,443 | -454 | 0.00% | 1,003,005 |
| 2022-11-16 | 2022-11-14 | 63.518 | 15,897 | +1,362 | 0.00% | 1,009,742 |
| 2022-11-15 | 2022-11-11 | 62.747 | 14,535 | -908 | 0.00% | 912,030 |
| 2022-11-11 | 2022-11-09 | 56.087 | 15,443 | +454 | 0.00% | 866,154 |
| 2022-11-09 | 2022-11-07 | 57.408 | 14,989 | +909 | 0.00% | 860,491 |
| 2022-11-08 | 2022-11-04 | 54.381 | 14,080 | -455 | 0.00% | 765,683 |
| 2022-11-04 | 2022-11-02 | 52.014 | 14,535 | -454 | 0.00% | 756,025 |
| 2022-11-03 | 2022-11-01 | 48.932 | 14,989 | -908 | 0.00% | 733,439 |
| 2022-11-02 | 2022-10-31 | 44.694 | 15,897 | +908 | 0.00% | 710,494 |
| 2022-10-21 | 2022-10-19 | 58.289 | 14,989 | +909 | 0.00% | 873,691 |
| 2022-10-13 | 2022-10-11 | 65.774 | 14,080 | -455 | 0.00% | 926,104 |
| 2022-10-12 | 2022-10-10 | 67.040 | 14,535 | +455 | 0.00% | 974,432 |
| 2022-09-22 | 2022-09-20 | 72.545 | 14,080 | +908 | 0.00% | 1,021,427 |
| 2022-09-14 | 2022-09-09 | 73.976 | 13,172 | +7,267 | 0.00% | 974,407 |
| 2022-09-06 | 2022-09-02 | 75.131 | 5,905 | +455 | 0.00% | 443,651 |
| 2022-08-30 | 2022-08-26 | 78.544 | 5,450 | -909 | 0.00% | 428,065 |
| 2022-08-29 | 2022-08-25 | 77.223 | 6,359 | -908 | 0.00% | 491,061 |
| 2022-08-16 | 2022-08-12 | 77.168 | 7,267 | -1,363 | 0.00% | 560,780 |
| 2022-08-15 | 2022-08-11 | 73.645 | 8,630 | -454 | 0.00% | 635,560 |
| 2022-08-03 | 2022-08-01 | 71.994 | 9,084 | -454 | 0.00% | 653,995 |
| 2022-08-02 | 2022-07-29 | 70.013 | 9,538 | +454 | 0.00% | 667,781 |
| 2022-07-18 | 2022-07-14 | 73.810 | 9,084 | -1,363 | 0.00% | 670,495 |
| 2022-07-14 | 2022-07-12 | 75.242 | 10,447 | +455 | 0.00% | 786,049 |
| 2022-07-13 | 2022-07-11 | 75.627 | 9,992 | +1,362 | 0.00% | 755,664 |
| 2022-07-12 | 2022-07-08 | 79.150 | 8,630 | +454 | 0.00% | 683,060 |
| 2022-07-11 | 2022-07-07 | 81.021 | 8,176 | -908 | 0.00% | 662,427 |
| 2022-07-08 | 2022-07-06 | 78.049 | 9,084 | +1,363 | 0.00% | 708,994 |
| 2022-07-06 | 2022-07-04 | 78.929 | 7,721 | +1,816 | 0.00% | 609,413 |
| 2022-06-30 | 2022-06-28 | 80.085 | 5,905 | +455 | 0.00% | 472,903 |
| 2022-06-29 | 2022-06-27 | 78.049 | 5,450 | -455 | 0.00% | 425,365 |
| 2022-06-27 | 2022-06-23 | 71.058 | 5,905 | -454 | 0.00% | 419,600 |
| 2022-06-24 | 2022-06-22 | 70.233 | 6,359 | +909 | 0.00% | 446,610 |
| 2022-06-23 | 2022-06-21 | 73.315 | 5,450 | -455 | 0.00% | 399,567 |
| 2022-06-20 | 2022-06-16 | 69.946 | 5,905 | +455 | 0.00% | 413,029 |
| 2022-06-17 | 2022-06-15 | 71.944 | 5,450 | +46 | 0.00% | 392,095 |
| 2022-06-16 | 2022-06-14 | 70.501 | 5,404 | -451 | 0.00% | 380,986 |
| 2022-06-15 | 2022-06-13 | 70.334 | 5,855 | +451 | 0.00% | 411,806 |
| 2022-06-08 | 2022-06-06 | 70.334 | 5,404 | -451 | 0.00% | 380,086 |
| 2022-06-07 | 2022-06-02 | 66.615 | 5,855 | +451 | 0.00% | 390,030 |
| 2022-06-02 | 2022-05-31 | 67.947 | 5,404 | -1,802 | 0.00% | 367,186 |
| 2022-06-01 | 2022-05-30 | 64.894 | 7,206 | -1,351 | 0.00% | 467,626 |
| 2022-05-31 | 2022-05-27 | 58.455 | 8,557 | -1,801 | 0.00% | 500,195 |
| 2022-05-30 | 2022-05-26 | 56.345 | 10,358 | -9,908 | 0.00% | 583,622 |
| 2022-05-27 | 2022-05-25 | 56.234 | 20,266 | +9,908 | 0.00% | 1,139,639 |
| 2022-05-25 | 2022-05-23 | 60.120 | 10,358 | +3,603 | 0.00% | 622,722 |
| 2022-05-24 | 2022-05-20 | 66.171 | 6,755 | +450 | 0.00% | 446,983 |
| 2022-05-19 | 2022-05-17 | 65.893 | 6,305 | -450 | 0.00% | 415,456 |
| 2022-05-17 | 2022-05-13 | 63.340 | 6,755 | +450 | 0.00% | 427,859 |
| 2022-05-13 | 2022-05-11 | 63.784 | 6,305 | -901 | 0.00% | 402,156 |
| 2022-05-10 | 2022-05-05 | 65.893 | 7,206 | +901 | 0.00% | 474,826 |
| 2022-05-06 | 2022-05-04 | 65.949 | 6,305 | +901 | 0.00% | 415,806 |
| 2022-05-04 | 2022-04-29 | 69.446 | 5,404 | -1,351 | 0.00% | 375,286 |
| 2022-05-03 | 2022-04-28 | 66.559 | 6,755 | +450 | 0.00% | 449,608 |
| 2022-04-29 | 2022-04-27 | 67.448 | 6,305 | -1,351 | 0.00% | 425,257 |
| 2022-04-27 | 2022-04-25 | 63.839 | 7,656 | +450 | 0.00% | 488,753 |
| 2022-04-26 | 2022-04-22 | 68.835 | 7,206 | -450 | 0.00% | 496,027 |
| 2022-04-25 | 2022-04-21 | 67.559 | 7,656 | +901 | 0.00% | 517,228 |
| 2022-04-22 | 2022-04-20 | 68.724 | 6,755 | -901 | 0.00% | 464,233 |
| 2022-04-21 | 2022-04-19 | 65.838 | 7,656 | +1,351 | 0.00% | 504,053 |
| 2022-04-20 | 2022-04-14 | 71.000 | 6,305 | -450 | 0.00% | 447,657 |
| 2022-04-14 | 2022-04-12 | 68.280 | 6,755 | -901 | 0.00% | 461,233 |
| 2022-04-12 | 2022-04-08 | 67.114 | 7,656 | +450 | 0.00% | 513,828 |
| 2022-04-11 | 2022-04-07 | 70.612 | 7,206 | -450 | 0.00% | 508,828 |
| 2022-04-08 | 2022-04-06 | 70.112 | 7,656 | +901 | 0.00% | 536,778 |
| 2022-04-04 | 2022-03-31 | 75.053 | 6,755 | +450 | 0.00% | 506,981 |
| 2022-04-01 | 2022-03-30 | 75.330 | 6,305 | -450 | 0.00% | 474,957 |
| 2022-03-30 | 2022-03-28 | 71.555 | 6,755 | +450 | 0.00% | 483,357 |
| 2022-03-25 | 2022-03-23 | 74.775 | 6,305 | -3,152 | 0.00% | 471,457 |
| 2022-03-23 | 2022-03-21 | 69.002 | 9,457 | -901 | 0.00% | 652,551 |
| 2022-03-22 | 2022-03-18 | 67.281 | 10,358 | +450 | 0.00% | 696,896 |
| 2022-03-15 | 2022-03-11 | 65.338 | 9,908 | +451 | 0.00% | 647,369 |
| 2022-02-22 | 2022-02-18 | 87.265 | 9,457 | -1,351 | 0.00% | 825,269 |
| 2022-02-21 | 2022-02-17 | 90.652 | 10,808 | -1,351 | 0.00% | 979,763 |
| 2022-02-09 | 2022-02-07 | 89.375 | 12,159 | -901 | 0.00% | 1,086,709 |
| 2022-02-04 | 2022-01-27 | 80.826 | 13,060 | +1,351 | 0.00% | 1,055,587 |
| 2022-01-28 | 2022-01-26 | 85.100 | 11,709 | +450 | 0.00% | 996,441 |
| 2022-01-24 | 2022-01-20 | 88.653 | 11,259 | -450 | 0.00% | 998,147 |
| 2022-01-20 | 2022-01-18 | 84.268 | 11,709 | +1,801 | 0.00% | 986,691 |
| 2022-01-19 | 2022-01-17 | 82.880 | 9,908 | -5,404 | 0.00% | 821,175 |
| 2022-01-18 | 2022-01-14 | 85.322 | 15,312 | +450 | 0.00% | 1,306,458 |
| 2022-01-17 | 2022-01-13 | 88.265 | 14,862 | -450 | 0.00% | 1,311,789 |
| 2022-01-12 | 2022-01-10 | 85.267 | 15,312 | -450 | 0.00% | 1,305,608 |
| 2022-01-06 | 2022-01-04 | 87.765 | 15,762 | +2,251 | 0.00% | 1,383,352 |
| 2021-12-30 | 2021-12-28 | 91.540 | 13,511 | -450 | 0.00% | 1,236,795 |
| 2021-12-28 | 2021-12-22 | 95.259 | 13,961 | -450 | 0.00% | 1,329,914 |
| 2021-12-21 | 2021-12-17 | 93.261 | 14,411 | +450 | 0.00% | 1,343,981 |
| 2021-12-16 | 2021-12-14 | 102.254 | 13,961 | -450 | 0.00% | 1,427,565 |
| 2021-12-15 | 2021-12-13 | 101.032 | 14,411 | +450 | 0.00% | 1,455,979 |
| 2021-12-14 | 2021-12-10 | 104.086 | 13,961 | -450 | 0.00% | 1,453,140 |
| 2021-12-10 | 2021-12-08 | 102.309 | 14,411 | -901 | 0.00% | 1,474,379 |
| 2021-11-25 | 2021-11-23 | 97.924 | 15,312 | +450 | 0.00% | 1,499,409 |
| 2021-11-22 | 2021-11-18 | 103.197 | 14,862 | +451 | 0.00% | 1,533,721 |
| 2021-11-17 | 2021-11-15 | 106.473 | 14,411 | -451 | 0.00% | 1,534,378 |
| 2021-11-01 | 2021-10-28 | 97.036 | 14,862 | +901 | 0.00% | 1,442,143 |
| 2021-10-21 | 2021-10-19 | 100.033 | 13,961 | -450 | 0.00% | 1,396,564 |
| 2021-10-19 | 2021-10-15 | 94.538 | 14,411 | -451 | 0.00% | 1,362,381 |
| 2021-10-18 | 2021-10-12 | 90.263 | 14,862 | +451 | 0.00% | 1,341,490 |
| 2021-10-15 | 2021-10-11 | 88.098 | 14,411 | -901 | 0.00% | 1,269,582 |
| 2021-10-12 | 2021-10-08 | 89.875 | 15,312 | +450 | 0.00% | 1,376,158 |
| 2021-10-07 | 2021-10-05 | 100.644 | 14,862 | +451 | 0.00% | 1,495,770 |
| 2021-10-05 | 2021-09-30 | 100.089 | 14,411 | +900 | 0.00% | 1,442,379 |
| 2021-09-28 | 2021-09-24 | 98.479 | 13,511 | -450 | 0.00% | 1,330,549 |
| 2021-09-24 | 2021-09-21 | 107.194 | 13,961 | +901 | 0.00% | 1,496,540 |
| 2021-09-23 | 2021-09-20 | 106.972 | 13,060 | -1,351 | 0.00% | 1,397,058 |
| 2021-09-15 | 2021-09-13 | 111.580 | 14,411 | +450 | 0.00% | 1,607,977 |
| 2021-09-13 | 2021-09-09 | 115.688 | 13,961 | +450 | 0.00% | 1,615,117 |
| 2021-09-09 | 2021-09-07 | 119.574 | 13,511 | -1,351 | 0.00% | 1,615,559 |
| 2021-09-07 | 2021-09-03 | 110.914 | 14,862 | +3,153 | 0.00% | 1,648,399 |
| 2021-09-06 | 2021-09-02 | 111.247 | 11,709 | +4,053 | 0.00% | 1,302,588 |
| 2021-09-02 | 2021-08-31 | 116.021 | 7,656 | -450 | 0.00% | 888,255 |
| 2021-08-31 | 2021-08-27 | 109.082 | 8,106 | -451 | 0.00% | 884,217 |
| 2021-08-30 | 2021-08-26 | 105.251 | 8,557 | -2,702 | 0.00% | 900,636 |
| 2021-08-27 | 2021-08-25 | 104.918 | 11,259 | -450 | 0.00% | 1,181,276 |
| 2021-08-25 | 2021-08-23 | 104.308 | 11,709 | -4,504 | 0.00% | 1,221,339 |
| 2021-08-24 | 2021-08-20 | 99.034 | 16,213 | +4,504 | 0.00% | 1,605,639 |
| 2021-08-23 | 2021-08-19 | 105.196 | 11,709 | -450 | 0.00% | 1,231,739 |
| 2021-08-20 | 2021-08-18 | 106.695 | 12,159 | -2,252 | 0.00% | 1,297,301 |
| 2021-08-17 | 2021-08-13 | 97.036 | 14,411 | -901 | 0.00% | 1,398,380 |
| 2021-08-10 | 2021-08-06 | 92.484 | 15,312 | +901 | 0.00% | 1,416,109 |
| 2021-08-09 | 2021-08-05 | 96.592 | 14,411 | +5,404 | 0.00% | 1,391,980 |
| 2021-08-06 | 2021-08-04 | 100.755 | 9,007 | -1,801 | 0.00% | 907,500 |
| 2021-08-04 | 2021-08-02 | 88.820 | 10,808 | +450 | 0.00% | 959,964 |
| 2021-08-03 | 2021-07-30 | 90.929 | 10,358 | +3,152 | 0.00% | 941,845 |
| 2021-08-02 | 2021-07-29 | 94.982 | 7,206 | -450 | 0.00% | 684,438 |
| 2021-07-30 | 2021-07-28 | 92.595 | 7,656 | +1,351 | 0.00% | 708,904 |
| 2021-07-23 | 2021-07-21 | 103.142 | 6,305 | -450 | 0.00% | 650,310 |
| 2021-07-19 | 2021-07-15 | 105.029 | 6,755 | -451 | 0.00% | 709,473 |
| 2021-07-14 | 2021-07-12 | 97.147 | 7,206 | +451 | 0.00% | 700,039 |
| 2021-07-12 | 2021-07-08 | 98.146 | 6,755 | +450 | 0.00% | 662,975 |
| 2021-07-09 | 2021-07-07 | 103.253 | 6,305 | -450 | 0.00% | 651,010 |
| 2021-07-02 | 2021-06-29 | 105.696 | 6,755 | +900 | 0.00% | 713,973 |
| 2021-06-30 | 2021-06-28 | 104.197 | 5,855 | -450 | 0.00% | 610,072 |
| 2021-06-25 | 2021-06-23 | 94.427 | 6,305 | +450 | 0.00% | 595,359 |
| 2021-06-23 | 2021-06-21 | 90.097 | 5,855 | +901 | 0.00% | 527,515 |
| 2021-06-22 | 2021-06-18 | 88.487 | 4,954 | -901 | 0.00% | 438,363 |
| 2021-06-21 | 2021-06-17 | 87.154 | 5,855 | -450 | 0.00% | 510,289 |
| 2021-06-18 | 2021-06-16 | 84.046 | 6,305 | +450 | 0.00% | 529,908 |
| 2021-06-17 | 2021-06-15 | 85.432 | 5,855 | -900 | 0.00% | 500,206 |
| 2021-06-16 | 2021-06-11 | 82.481 | 6,755 | +22 | 0.00% | 557,156 |
| 2021-06-11 | 2021-06-09 | 81.534 | 6,733 | +448 | 0.00% | 548,967 |
| 2021-06-10 | 2021-06-08 | 80.030 | 6,285 | +1,347 | 0.00% | 502,989 |
| 2021-05-20 | 2021-05-17 | 75.797 | 4,938 | -898 | 0.00% | 374,288 |
| 2021-05-17 | 2021-05-13 | 71.286 | 5,836 | +898 | 0.00% | 416,027 |
| 2021-05-13 | 2021-05-11 | 70.841 | 4,938 | -898 | 0.00% | 349,812 |
| 2021-04-30 | 2021-04-28 | 71.565 | 5,836 | -8,977 | 0.00% | 417,653 |
| 2021-04-22 | 2021-04-20 | 70.173 | 14,813 | -1,796 | 0.00% | 1,039,466 |
| 2021-04-21 | 2021-04-19 | 67.666 | 16,609 | +449 | 0.00% | 1,123,871 |
| 2021-04-20 | 2021-04-16 | 66.831 | 16,160 | -449 | 0.00% | 1,079,989 |
| 2021-04-19 | 2021-04-15 | 66.385 | 16,609 | +1,347 | 0.00% | 1,102,596 |
| 2021-04-16 | 2021-04-14 | 64.381 | 15,262 | -449 | 0.00% | 982,576 |
| 2021-04-12 | 2021-04-08 | 61.707 | 15,711 | -1,347 | 0.00% | 969,483 |
| 2021-04-09 | 2021-04-07 | 60.426 | 17,058 | -2,244 | 0.00% | 1,030,753 |
| 2021-04-01 | 2021-03-30 | 56.639 | 19,302 | +448 | 0.00% | 1,093,251 |
| 2021-03-31 | 2021-03-29 | 58.366 | 18,854 | +8,978 | 0.00% | 1,100,428 |
| 2021-03-30 | 2021-03-26 | 57.308 | 9,876 | -449 | 0.00% | 565,970 |
| 2021-03-29 | 2021-03-25 | 55.693 | 10,325 | -1,346 | 0.00% | 575,025 |
| 2021-03-19 | 2021-03-17 | 52.964 | 11,671 | -898 | 0.00% | 618,138 |
| 2021-03-18 | 2021-03-16 | 50.569 | 12,569 | -8,978 | 0.00% | 635,599 |
| 2021-03-11 | 2021-03-09 | 46.726 | 21,547 | +8,978 | 0.00% | 1,006,805 |
| 2021-03-02 | 2021-02-26 | 48.564 | 12,569 | +449 | 0.00% | 610,399 |
| 2021-02-26 | 2021-02-24 | 51.794 | 12,120 | +449 | 0.00% | 627,744 |
| 2021-02-25 | 2021-02-23 | 52.796 | 11,671 | +1,346 | 0.00% | 616,188 |
| 2021-02-24 | 2021-02-22 | 53.966 | 10,325 | +1,347 | 0.00% | 557,199 |
| 2021-02-16 | 2021-02-09 | 58.811 | 8,978 | +898 | 0.00% | 528,008 |
| 2021-02-10 | 2021-02-08 | 57.697 | 8,080 | -449 | 0.00% | 466,195 |
| 2021-02-09 | 2021-02-05 | 56.695 | 8,529 | -1,347 | 0.00% | 483,551 |
| 2021-02-08 | 2021-02-04 | 53.409 | 9,876 | +1,796 | 0.00% | 527,468 |
| 2021-02-05 | 2021-02-03 | 56.528 | 8,080 | -449 | 0.00% | 456,745 |
| 2021-02-03 | 2021-02-01 | 55.414 | 8,529 | -449 | 0.00% | 472,626 |
| 2021-02-02 | 2021-01-29 | 54.077 | 8,978 | +449 | 0.00% | 485,507 |
| 2021-01-29 | 2021-01-27 | 54.412 | 8,529 | -3,591 | 0.00% | 464,076 |
| 2021-01-28 | 2021-01-26 | 56.138 | 12,120 | +449 | 0.00% | 680,393 |
| 2021-01-27 | 2021-01-25 | 57.085 | 11,671 | -898 | 0.00% | 666,237 |
| 2021-01-26 | 2021-01-22 | 56.249 | 12,569 | +1,796 | 0.00% | 706,999 |
| 2021-01-25 | 2021-01-21 | 58.032 | 10,773 | +2,693 | 0.00% | 625,174 |
| 2021-01-22 | 2021-01-20 | 61.262 | 8,080 | -449 | 0.00% | 494,995 |
| 2021-01-21 | 2021-01-19 | 60.928 | 8,529 | -4,489 | 0.00% | 519,651 |
| 2021-01-19 | 2021-01-15 | 56.584 | 13,018 | +3,142 | 0.00% | 736,605 |
| 2021-01-18 | 2021-01-14 | 54.746 | 9,876 | -5,386 | 0.00% | 540,669 |
| 2021-01-15 | 2021-01-13 | 54.857 | 15,262 | +1,795 | 0.00% | 837,229 |
| 2021-01-13 | 2021-01-11 | 56.472 | 13,467 | +8,978 | 0.00% | 760,511 |
| 2020-12-14 | 2020-12-10 | 50.068 | 4,489 | -898 | 0.00% | 224,753 |
| 2020-12-11 | 2020-12-09 | 48.063 | 5,387 | -898 | 0.00% | 258,913 |
| 2020-12-09 | 2020-12-07 | 47.283 | 6,285 | +898 | 0.00% | 297,173 |
| 2020-12-04 | 2020-12-02 | 46.837 | 5,387 | +898 | 0.00% | 252,313 |
| 2020-11-13 | 2020-11-11 | 44.721 | 4,489 | +898 | 0.00% | 200,753 |
| 2020-11-12 | 2020-11-10 | 50.123 | 3,591 | -1,796 | 0.00% | 179,993 |
| 2020-11-11 | 2020-11-09 | 50.624 | 5,387 | +898 | 0.00% | 272,714 |
| 2020-11-03 | 2020-10-30 | 44.554 | 4,489 | -1,796 | 0.00% | 200,003 |
| 2020-10-30 | 2020-10-28 | 45.779 | 6,285 | -4,488 | 0.00% | 287,723 |
| 2020-10-27 | 2020-10-22 | 44.944 | 10,773 | +2,693 | 0.00% | 484,180 |
| 2020-10-15 | 2020-10-12 | 43.941 | 8,080 | +449 | 0.00% | 355,046 |
| 2020-09-28 | 2020-09-24 | 38.873 | 7,631 | +4,489 | 0.00% | 296,643 |
| 2020-09-10 | 2020-09-08 | 35.643 | 3,142 | -8,978 | 0.00% | 111,991 |
| 2020-08-18 | 2020-08-14 | 35.142 | 12,120 | -898 | 0.00% | 425,921 |
| 2020-08-17 | 2020-08-13 | 32.413 | 13,018 | +898 | 0.00% | 421,953 |
| 2020-08-13 | 2020-08-11 | 33.026 | 12,120 | -4,489 | 0.00% | 400,271 |
| 2020-07-23 | 2020-07-21 | 27.735 | 16,609 | -4,938 | 0.00% | 460,648 |
| 2020-07-22 | 2020-07-20 | 27.178 | 21,547 | +4,938 | 0.00% | 585,603 |
| 2020-07-21 | 2020-07-17 | 27.679 | 16,609 | -898 | 0.00% | 459,723 |
| 2020-07-16 | 2020-07-14 | 26.732 | 17,507 | +898 | 0.00% | 468,004 |
| 2020-07-08 | 2020-07-06 | 29.350 | 16,609 | -898 | 0.00% | 487,473 |
| 2020-06-30 | 2020-06-26 | 27.846 | 17,507 | +898 | 0.00% | 487,504 |
| 2020-06-16 | 2020-06-12 | 28.151 | 16,609 | +114 | 0.00% | 467,553 |
| 2020-06-04 | 2020-06-02 | 31.515 | 16,495 | +3,566 | 0.00% | 519,843 |
| 2020-05-05 | 2020-04-29 | 27.422 | 12,929 | -891 | 0.00% | 354,534 |
| 2020-04-23 | 2020-04-21 | 26.580 | 13,820 | +891 | 0.00% | 367,341 |
| 2020-04-20 | 2020-04-16 | 27.253 | 12,929 | +892 | 0.00% | 352,359 |
| 2020-03-19 | 2020-03-17 | 20.412 | 12,037 | -892 | 0.00% | 245,699 |
| 2020-03-13 | 2020-03-11 | 24.337 | 12,929 | +892 | 0.00% | 314,658 |
| 2020-03-05 | 2020-03-03 | 23.104 | 12,037 | +8,916 | 0.00% | 278,099 |
| 2020-03-03 | 2020-02-28 | 22.992 | 3,121 | -13,374 | 0.00% | 71,756 |
| 2020-01-14 | 2020-01-10 | 30.057 | 16,495 | -2,675 | 0.00% | 495,793 |
| 2020-01-13 | 2020-01-09 | 29.721 | 19,170 | -2,229 | 0.00% | 569,746 |
| 2020-01-09 | 2020-01-07 | 27.646 | 21,399 | -8,025 | 0.00% | 591,594 |
| 2020-01-07 | 2020-01-03 | 26.300 | 29,424 | -10,700 | 0.00% | 773,852 |
| 2020-01-02 | 2019-12-27 | 26.637 | 40,124 | +4,459 | 0.00% | 1,068,763 |
| 2019-12-23 | 2019-12-19 | 27.478 | 35,665 | +8,470 | 0.00% | 979,991 |
| 2019-10-24 | 2019-10-22 | 29.104 | 27,195 | -891 | 0.00% | 791,480 |
| 2019-10-23 | 2019-10-21 | 30.113 | 28,086 | +3,566 | 0.00% | 845,761 |
| 2019-10-08 | 2019-10-03 | 25.964 | 24,520 | +892 | 0.00% | 636,627 |
| 2019-09-02 | 2019-08-29 | 26.244 | 23,628 | -1,784 | 0.00% | 620,092 |
| 2019-08-27 | 2019-08-23 | 24.954 | 25,412 | +7,134 | 0.00% | 634,136 |
| 2019-08-16 | 2019-08-14 | 22.274 | 18,278 | -9,808 | 0.00% | 407,119 |
| 2019-08-08 | 2019-08-06 | 20.905 | 28,086 | -19,171 | 0.00% | 587,150 |
| 2019-07-24 | 2019-07-22 | 22.341 | 47,257 | +1,784 | 0.00% | 1,055,769 |
| 2019-07-23 | 2019-07-19 | 21.713 | 45,473 | +8,916 | 0.00% | 987,353 |
| 2019-06-27 | 2019-06-25 | 20.277 | 36,557 | -17,833 | 0.00% | 741,280 |
| 2019-06-18 | 2019-06-14 | 16.241 | 54,390 | +378 | 0.00% | 883,327 |
| 2019-06-17 | 2019-06-13 | 16.286 | 54,012 | -1,770 | 0.00% | 879,628 |
| 2019-06-13 | 2019-06-11 | 16.173 | 55,782 | +13,281 | 0.00% | 902,154 |
| 2019-06-12 | 2019-06-10 | 16.128 | 42,501 | -8,854 | 0.00% | 685,442 |
| 2019-06-06 | 2019-06-04 | 14.524 | 51,355 | +885 | 0.00% | 745,877 |
| 2019-05-31 | 2019-05-29 | 14.908 | 50,470 | +886 | 0.00% | 752,403 |
| 2019-05-22 | 2019-05-20 | 14.343 | 49,584 | -13,282 | 0.00% | 711,195 |
| 2019-05-08 | 2019-05-06 | 15.766 | 62,866 | +8,854 | 0.00% | 991,162 |
| 2019-04-29 | 2019-04-25 | 16.286 | 54,012 | +13,282 | 0.00% | 879,628 |
| 2019-04-25 | 2019-04-23 | 16.625 | 40,730 | -3,542 | 0.00% | 677,120 |
| 2019-04-24 | 2019-04-18 | 16.015 | 44,272 | +3,542 | 0.00% | 709,004 |
| 2019-03-29 | 2019-03-27 | 13.779 | 40,730 | +6,641 | 0.00% | 561,200 |
| 2019-03-28 | 2019-03-26 | 13.620 | 34,089 | +17,708 | 0.00% | 464,307 |
| 2018-11-09 | 2018-11-07 | 9.013 | 16,381 | -8,854 | 0.00% | 147,634 |
| 2018-10-23 | 2018-10-19 | 7.725 | 25,235 | -4,427 | 0.00% | 194,941 |
| 2018-10-16 | 2018-10-12 | 7.623 | 29,662 | -13,282 | 0.00% | 226,124 |
| 2018-10-11 | 2018-10-09 | 7.375 | 42,944 | +17,709 | 0.00% | 316,708 |
| 2018-07-30 | 2018-07-26 | 10.277 | 25,235 | +8,854 | 0.00% | 259,351 |
| 2018-07-20 | 2018-07-18 | 10.097 | 16,381 | -8,854 | 0.00% | 165,395 |
| 2018-07-10 | 2018-07-06 | 9.543 | 25,235 | -4,427 | 0.00% | 240,826 |
| 2018-06-27 | 2018-06-25 | 9.419 | 29,662 | +4,427 | 0.00% | 279,389 |
| 2018-06-19 | 2018-06-14 | 10.368 | 25,235 | +8,854 | 0.00% | 261,631 |
| 2018-06-14 | 2018-06-12 | 10.729 | 16,381 | -8,854 | 0.00% | 175,755 |
| 2018-06-04 | 2018-05-31 | 10.639 | 25,235 | -5,755 | 0.00% | 268,471 |
| 2018-05-31 | 2018-05-29 | 9.939 | 30,990 | +5,755 | 0.00% | 307,998 |
| 2018-05-29 | 2018-05-25 | 10.356 | 25,235 | -26,563 | 0.00% | 261,346 |
| 2018-05-28 | 2018-05-24 | 10.255 | 51,798 | +39,845 | 0.00% | 531,181 |
| 2018-05-21 | 2018-05-17 | 10.616 | 11,953 | -8,855 | 0.00% | 126,896 |
| 2018-05-16 | 2018-05-14 | 10.040 | 20,808 | +8,855 | 0.00% | 208,918 |
| 2018-05-10 | 2018-05-08 | 10.277 | 11,953 | -12,396 | 0.00% | 122,846 |
| 2018-04-30 | 2018-04-26 | 10.040 | 24,349 | +8,854 | 0.00% | 244,470 |
| 2018-04-26 | 2018-04-24 | 9.916 | 15,495 | -5,313 | 0.00% | 153,649 |
| 2018-04-25 | 2018-04-23 | 9.860 | 20,808 | +4,427 | 0.00% | 205,158 |
| 2018-04-24 | 2018-04-20 | 9.769 | 16,381 | +4,428 | 0.00% | 160,029 |
| 2018-04-18 | 2018-04-16 | 10.560 | 11,953 | +8,854 | 0.00% | 126,221 |
| 2018-04-13 | 2018-04-11 | 10.402 | 3,099 | -10,625 | 0.00% | 32,235 |
| 2018-04-12 | 2018-04-10 | 10.131 | 13,724 | +9,740 | 0.00% | 139,033 |
| 2018-04-09 | 2018-04-04 | 9.758 | 3,984 | +885 | 0.00% | 38,876 |
| 2018-03-16 | 2018-03-14 | 9.397 | 3,099 | -885 | 0.00% | 29,120 |
| 2018-02-27 | 2018-02-23 | 7.465 | 3,984 | -19,923 | 0.00% | 29,742 |
| 2018-01-25 | 2018-01-23 | 7.285 | 23,907 | -2,213 | 0.00% | 174,152 |
| 2018-01-22 | 2018-01-18 | 7.307 | 26,120 | +7,083 | 0.00% | 190,863 |
| 2018-01-15 | 2018-01-11 | 7.793 | 19,037 | -443 | 0.00% | 148,351 |
| 2017-11-21 | 2017-11-17 | 7.239 | 19,480 | -7,083 | 0.00% | 141,023 |
| 2017-11-14 | 2017-11-10 | 7.770 | 26,563 | +13,281 | 0.00% | 206,400 |
| 2017-11-03 | 2017-11-01 | 7.985 | 13,282 | +7,084 | 0.00% | 106,054 |
| 2017-11-01 | 2017-10-30 | 7.510 | 6,198 | -1,282 | 0.00% | 46,550 |
| 2017-09-20 | 2017-09-18 | 7.736 | 7,480 | -8,855 | 0.00% | 57,868 |
| 2017-09-19 | 2017-09-15 | 7.420 | 16,335 | -26,563 | 0.00% | 121,207 |
| 2017-09-18 | 2017-09-14 | 7.251 | 42,898 | -26,563 | 0.00% | 311,039 |
| 2017-09-12 | 2017-09-08 | 6.855 | 69,461 | +8,855 | 0.00% | 476,182 |
| 2017-09-05 | 2017-09-01 | 6.641 | 60,606 | +8,854 | 0.00% | 402,473 |
| 2017-07-17 | 2017-07-13 | 6.991 | 51,752 | -88,543 | 0.00% | 361,794 |
| 2017-07-10 | 2017-07-06 | 6.776 | 140,295 | +88,543 | 0.01% | 950,685 |
| 2017-06-12 | 2017-06-08 | 6.596 | 51,752 | -1,771 | 0.00% | 341,337 |
| 2017-05-29 | 2017-05-25 | 6.031 | 53,523 | +1,771 | 0.00% | 322,794 |
| 2017-05-25 | 2017-05-23 | 5.884 | 51,752 | -8,854 | 0.00% | 304,515 |
| 2017-05-10 | 2017-05-08 | 5.816 | 60,606 | -1,771 | 0.00% | 352,506 |
| 2017-04-27 | 2017-04-25 | 5.545 | 62,377 | -4,427 | 0.00% | 345,899 |
| 2017-04-24 | 2017-04-20 | 5.568 | 66,804 | -17,709 | 0.00% | 371,957 |
| 2017-04-07 | 2017-04-05 | 5.274 | 84,513 | -8,854 | 0.00% | 445,742 |
| 2017-04-05 | 2017-03-31 | 5.150 | 93,367 | +8,854 | 0.00% | 480,841 |
| 2017-03-31 | 2017-03-29 | 5.150 | 84,513 | -3,542 | 0.00% | 435,243 |
| 2017-03-29 | 2017-03-27 | 5.195 | 88,055 | +30,990 | 0.00% | 457,462 |
| 2017-03-28 | 2017-03-24 | 5.421 | 57,065 | +17,709 | 0.00% | 309,353 |
| 2017-03-27 | 2017-03-23 | 5.308 | 39,356 | +17,709 | 0.00% | 208,907 |
| 2017-02-24 | 2017-02-22 | 5.805 | 21,647 | +3,542 | 0.00% | 125,662 |
| 2017-02-09 | 2017-02-07 | 5.986 | 18,105 | -886 | 0.00% | 108,372 |
| 2016-12-19 | 2016-12-15 | 5.455 | 18,991 | +886 | 0.00% | 103,595 |
| 2016-10-25 | 2016-10-20 | 6.562 | 18,105 | +8,854 | 0.00% | 118,800 |
| 2016-05-18 | 2016-05-16 | 3.591 | 9,251 | -6,198 | 0.00% | 33,225 |
| 2016-04-21 | 2016-04-19 | 3.930 | 15,449 | +6,198 | 0.00% | 60,719 |
| 2016-04-18 | 2016-04-14 | 4.021 | 9,251 | -8,854 | 0.00% | 37,195 |
| 2016-04-15 | 2016-04-13 | 4.032 | 18,105 | +8,854 | 0.00% | 72,998 |
| 2016-01-05 | 2015-12-31 | 4.743 | 9,251 | -14,167 | 0.00% | 43,881 |
| 2015-12-08 | 2015-12-04 | 4.698 | 23,418 | -4,427 | 0.00% | 110,024 |
| 2015-11-24 | 2015-11-20 | 4.834 | 27,845 | +4,427 | 0.00% | 134,597 |
| 2015-11-23 | 2015-11-19 | 4.732 | 23,418 | -74,377 | 0.00% | 110,817 |
| 2015-11-06 | 2015-11-04 | 4.721 | 97,795 | -14,166 | 0.01% | 461,675 |
| 2015-11-05 | 2015-11-03 | 4.710 | 111,961 | +88,543 | 0.01% | 527,286 |
| 2015-10-28 | 2015-10-26 | 4.269 | 23,418 | +3,542 | 0.00% | 99,974 |
| 2015-10-23 | 2015-10-20 | 4.156 | 19,876 | +10,625 | 0.00% | 82,608 |
| 2015-10-05 | 2015-09-30 | 3.783 | 9,251 | -8,854 | 0.00% | 35,001 |
| 2015-09-30 | 2015-09-25 | 3.693 | 18,105 | +8,854 | 0.00% | 66,864 |
| 2015-08-27 | 2015-08-25 | 4.077 | 9,251 | -8,854 | 0.00% | 37,717 |
| 2015-08-20 | 2015-08-18 | 4.766 | 18,105 | -8,855 | 0.00% | 86,289 |
| 2015-08-18 | 2015-08-14 | 4.822 | 26,960 | -8,854 | 0.00% | 130,014 |
| 2015-08-17 | 2015-08-13 | 4.698 | 35,814 | -35,417 | 0.00% | 168,263 |
| 2015-06-12 | 2015-06-10 | 4.213 | 71,231 | +17,708 | 0.00% | 300,069 |
| 2015-06-09 | 2015-06-05 | 4.506 | 53,523 | +17,709 | 0.00% | 241,189 |
| 2015-06-05 | 2015-06-03 | 4.755 | 35,814 | +8,854 | 0.00% | 170,286 |
| 2015-06-04 | 2015-06-02 | 4.834 | 26,960 | +8,855 | 0.00% | 130,319 |
| 2015-06-03 | 2015-06-01 | 4.947 | 18,105 | +8,854 | 0.00% | 89,560 |
| 2015-05-19 | 2015-05-15 | 5.082 | 9,251 | -8,854 | 0.00% | 47,016 |
| 2015-04-29 | 2015-04-27 | 4.981 | 18,105 | +8,854 | 0.00% | 90,174 |
| 2015-04-22 | 2015-04-20 | 5.082 | 9,251 | -12,543 | 0.00% | 47,016 |
| 2015-03-24 | 2015-03-20 | 5.206 | 21,794 | -22,726 | 0.00% | 113,470 |
| 2015-03-23 | 2015-03-19 | 4.563 | 44,520 | -16,421 | 0.00% | 203,133 |
| 2015-03-19 | 2015-03-17 | 4.100 | 60,941 | -1,771 | 0.00% | 249,839 |
| 2015-03-12 | 2015-03-10 | 3.716 | 62,712 | -3,984 | 0.00% | 233,018 |
| 2015-02-02 | 2015-01-29 | 3.829 | 66,696 | +17,112 | 0.00% | 255,354 |
| 2015-01-05 | 2014-12-31 | 4.716 | 49,584 | -8,855 | 0.00% | 233,833 |
| 2015-01-02 | 2014-12-29 | 4.504 | 58,439 | +5,397 | 0.00% | 263,230 |
| 2014-12-15 | 2014-12-11 | 4.318 | 53,042 | +8,037 | 0.00% | 229,020 |
| 2014-12-03 | 2014-12-01 | 4.878 | 45,005 | -6,430 | 0.00% | 219,518 |
| 2014-12-02 | 2014-11-28 | 4.878 | 51,435 | +8,037 | 0.00% | 250,882 |
| 2014-11-25 | 2014-11-21 | 5.015 | 43,398 | +6,429 | 0.00% | 217,620 |
| 2014-11-13 | 2014-11-11 | 5.027 | 36,969 | -6,429 | 0.00% | 185,842 |
| 2014-11-07 | 2014-11-05 | 5.077 | 43,398 | +6,429 | 0.00% | 220,320 |
| 2014-11-04 | 2014-10-31 | 5.114 | 36,969 | -6,429 | 0.00% | 189,062 |
| 2014-11-03 | 2014-10-30 | 5.077 | 43,398 | +6,429 | 0.00% | 220,320 |
| 2014-10-23 | 2014-10-21 | 5.052 | 36,969 | -6,429 | 0.00% | 186,762 |
| 2014-10-10 | 2014-10-08 | 5.164 | 43,398 | +6,429 | 0.00% | 224,100 |
| 2014-10-08 | 2014-10-06 | 5.487 | 36,969 | -8,036 | 0.00% | 202,862 |
| 2014-10-06 | 2014-09-30 | 5.102 | 45,005 | -4,019 | 0.00% | 229,598 |
| 2014-09-30 | 2014-09-26 | 5.176 | 49,024 | +4,019 | 0.00% | 253,762 |
| 2014-09-29 | 2014-09-25 | 5.326 | 45,005 | +8,036 | 0.00% | 239,678 |
| 2014-09-26 | 2014-09-24 | 5.375 | 36,969 | +8,037 | 0.00% | 198,722 |
| 2014-09-24 | 2014-09-22 | 5.599 | 28,932 | -16,073 | 0.00% | 162,000 |
| 2014-09-19 | 2014-09-17 | 5.413 | 45,005 | +8,036 | 0.00% | 243,598 |
| 2014-09-15 | 2014-09-11 | 5.562 | 36,969 | +8,037 | 0.00% | 205,622 |
| 2014-09-08 | 2014-09-04 | 5.774 | 28,932 | -8,037 | 0.00% | 167,040 |
| 2014-08-29 | 2014-08-27 | 5.413 | 36,969 | +1,608 | 0.00% | 200,102 |
| 2014-08-27 | 2014-08-25 | 5.288 | 35,361 | +6,429 | 0.00% | 186,998 |
| 2014-08-19 | 2014-08-15 | 5.873 | 28,932 | +8,037 | 0.00% | 169,920 |
| 2014-08-15 | 2014-08-13 | 6.234 | 20,895 | +8,036 | 0.00% | 130,258 |
| 2014-08-07 | 2014-08-05 | 5.998 | 12,859 | +3,215 | 0.00% | 77,122 |
| 2014-07-31 | 2014-07-29 | 5.761 | 9,644 | -8,037 | 0.00% | 55,560 |
| 2014-07-25 | 2014-07-23 | 5.624 | 17,681 | +8,037 | 0.00% | 99,442 |
| 2014-07-22 | 2014-07-18 | 6.134 | 9,644 | +1,607 | 0.00% | 59,160 |
| 2014-06-16 | 2014-06-12 | 7.404 | 8,037 | -3,616 | 0.00% | 59,502 |
| 2014-06-04 | 2014-05-30 | 6.794 | 11,653 | -20,092 | 0.00% | 79,169 |
| 2014-06-03 | 2014-05-29 | 6.445 | 31,745 | +8,037 | 0.00% | 204,611 |
| 2014-05-26 | 2014-05-22 | 6.495 | 23,708 | -8,037 | 0.00% | 153,989 |
| 2014-05-23 | 2014-05-21 | 6.309 | 31,745 | +8,037 | 0.00% | 200,266 |
| 2014-05-05 | 2014-04-30 | 6.719 | 23,708 | -6,429 | 0.00% | 159,299 |
| 2014-04-28 | 2014-04-24 | 6.744 | 30,137 | -8,037 | 0.00% | 203,247 |
| 2014-04-11 | 2014-04-09 | 6.159 | 38,174 | -1,607 | 0.00% | 235,124 |
| 2014-04-07 | 2014-04-03 | 6.122 | 39,781 | +8,036 | 0.00% | 243,537 |
| 2014-04-04 | 2014-04-02 | 6.445 | 31,745 | +8,037 | 0.00% | 204,611 |
| 2014-03-28 | 2014-03-26 | 5.973 | 23,708 | +11,251 | 0.00% | 141,599 |
| 2014-03-26 | 2014-03-24 | 6.981 | 12,457 | +3,617 | 0.00% | 86,956 |
| 2014-03-25 | 2014-03-21 | 7.416 | 8,840 | -3,617 | 0.00% | 65,558 |
| 2014-03-20 | 2014-03-18 | 7.192 | 12,457 | +3,617 | 0.00% | 89,591 |
| 2014-03-17 | 2014-03-13 | 7.416 | 8,840 | -1,809 | 0.00% | 65,558 |
| 2014-03-14 | 2014-03-12 | 7.528 | 10,649 | -8,036 | 0.00% | 80,166 |
| 2014-03-10 | 2014-03-06 | 8.051 | 18,685 | -2,813 | 0.00% | 150,426 |
| 2014-03-06 | 2014-03-04 | 7.876 | 21,498 | -7,233 | 0.00% | 169,327 |
| 2014-03-05 | 2014-03-03 | 7.814 | 28,731 | +804 | 0.00% | 224,509 |
| 2014-03-03 | 2014-02-27 | 7.379 | 27,927 | +3,214 | 0.00% | 206,064 |
| 2014-02-28 | 2014-02-26 | 7.130 | 24,713 | +12,055 | 0.00% | 176,199 |
| 2014-02-05 | 2014-01-30 | 7.740 | 12,658 | +2,813 | 0.00% | 97,967 |
| 2014-01-14 | 2014-01-10 | 8.835 | 9,845 | -2,411 | 0.00% | 86,976 |
| 2014-01-13 | 2014-01-09 | 8.959 | 12,256 | -804 | 0.00% | 109,801 |
| 2014-01-09 | 2014-01-07 | 8.312 | 13,060 | -8,036 | 0.00% | 108,553 |
| 2013-12-13 | 2013-12-11 | 8.611 | 21,096 | +8,036 | 0.00% | 181,648 |
| 2013-12-10 | 2013-12-06 | 9.009 | 13,060 | -2,411 | 0.00% | 117,654 |
| 2013-11-28 | 2013-11-26 | 8.611 | 15,471 | +804 | 0.00% | 133,214 |
| 2013-11-27 | 2013-11-25 | 8.835 | 14,667 | -16,073 | 0.00% | 129,576 |
| 2013-11-21 | 2013-11-19 | 8.088 | 30,740 | -804 | 0.00% | 248,623 |
| 2013-11-20 | 2013-11-18 | 8.212 | 31,544 | +8,037 | 0.00% | 259,051 |
| 2013-11-19 | 2013-11-15 | 8.237 | 23,507 | +8,036 | 0.00% | 193,633 |
| 2013-11-15 | 2013-11-13 | 8.461 | 15,471 | -8,036 | 0.00% | 130,904 |
| 2013-11-13 | 2013-11-11 | 8.237 | 23,507 | +8,036 | 0.00% | 193,633 |
| 2013-11-06 | 2013-11-04 | 8.922 | 15,471 | +2,411 | 0.00% | 138,026 |
| 2013-11-05 | 2013-11-01 | 9.245 | 13,060 | -8,036 | 0.00% | 120,741 |
| 2013-10-29 | 2013-10-25 | 8.611 | 21,096 | +8,036 | 0.00% | 181,648 |
| 2013-10-25 | 2013-10-23 | 8.884 | 13,060 | +804 | 0.00% | 116,029 |
| 2013-10-21 | 2013-10-17 | 8.723 | 12,256 | -1,607 | 0.00% | 106,903 |
| 2013-08-13 | 2013-08-09 | 6.508 | 13,863 | -804 | 0.00% | 90,216 |
| 2013-08-02 | 2013-07-31 | 5.973 | 14,667 | -38,487 | 0.00% | 87,601 |
| 2013-06-24 | 2013-06-20 | 5.487 | 53,154 | +8,037 | 0.00% | 291,675 |
| 2013-06-07 | 2013-06-05 | 6.209 | 45,117 | +603 | 0.00% | 280,133 |
| 2013-06-04 | 2013-05-31 | 6.582 | 44,514 | -1,608 | 0.00% | 293,006 |
| 2013-05-31 | 2013-05-29 | 5.873 | 46,122 | +804 | 0.00% | 270,878 |
| 2013-05-23 | 2013-05-21 | 5.749 | 45,318 | -8,037 | 0.00% | 260,517 |
| 2013-05-22 | 2013-05-20 | 5.475 | 53,355 | -12,055 | 0.01% | 292,114 |
| 2013-05-21 | 2013-05-16 | 5.226 | 65,410 | -5,223 | 0.01% | 341,836 |
| 2013-05-20 | 2013-05-15 | 5.077 | 70,633 | -8,037 | 0.01% | 358,585 |
| 2013-05-16 | 2013-05-14 | 4.890 | 78,670 | +8,037 | 0.01% | 384,703 |
| 2013-05-15 | 2013-05-13 | 4.990 | 70,633 | +13,260 | 0.01% | 352,433 |
| 2013-05-10 | 2013-05-08 | 5.077 | 57,373 | -12,055 | 0.01% | 291,267 |
| 2013-05-09 | 2013-05-07 | 4.853 | 69,428 | +38,487 | 0.01% | 336,917 |
| 2013-05-06 | 2013-05-02 | 4.952 | 30,941 | +12,055 | 0.00% | 153,229 |
| 2013-05-03 | 2013-04-30 | 5.326 | 18,886 | -12,055 | 0.00% | 100,579 |
| 2013-04-29 | 2013-04-25 | 4.865 | 30,941 | +12,055 | 0.00% | 150,534 |
| 2013-04-26 | 2013-04-24 | 4.990 | 18,886 | -4,018 | 0.00% | 94,234 |
| 2013-04-24 | 2013-04-22 | 5.127 | 22,904 | -14,466 | 0.00% | 117,417 |
| 2013-04-19 | 2013-04-17 | 4.940 | 37,370 | -15,270 | 0.00% | 184,603 |
| 2013-04-16 | 2013-04-12 | 5.201 | 52,640 | +8,037 | 0.01% | 273,789 |
| 2013-04-12 | 2013-04-10 | 5.201 | 44,603 | -2,411 | 0.01% | 231,987 |
| 2013-04-11 | 2013-04-09 | 5.450 | 47,014 | +9,644 | 0.01% | 256,227 |
| 2013-04-03 | 2013-03-28 | 5.686 | 37,370 | -3,215 | 0.00% | 212,502 |
| 2013-04-02 | 2013-03-27 | 5.823 | 40,585 | +18,484 | 0.00% | 236,339 |
| 2013-03-28 | 2013-03-26 | 5.550 | 22,101 | +5,626 | 0.00% | 122,651 |
| 2013-03-15 | 2013-03-13 | 6.502 | 16,475 | +1,340 | 0.00% | 107,113 |
| 2013-02-27 | 2013-02-25 | 6.217 | 15,135 | -7,383 | 0.00% | 94,096 |
| 2013-02-25 | 2013-02-21 | 6.149 | 22,518 | +7,383 | 0.00% | 138,472 |
| 2013-02-21 | 2013-02-19 | 6.407 | 15,135 | -12,551 | 0.00% | 96,966 |
| 2013-02-20 | 2013-02-18 | 6.610 | 27,686 | -5,906 | 0.00% | 183,002 |
| 2013-02-07 | 2013-02-05 | 6.474 | 33,592 | +5,906 | 0.00% | 217,490 |
| 2013-02-06 | 2013-02-04 | 6.921 | 27,686 | +7,383 | 0.00% | 191,627 |
| 2013-02-05 | 2013-02-01 | 7.192 | 20,303 | -7,383 | 0.00% | 146,026 |
| 2013-02-04 | 2013-01-31 | 7.043 | 27,686 | +7,383 | 0.00% | 195,002 |
| 2013-01-31 | 2013-01-29 | 7.192 | 20,303 | -738 | 0.00% | 146,026 |
| 2013-01-29 | 2013-01-25 | 7.179 | 21,041 | +7,383 | 0.00% | 151,049 |
| 2013-01-25 | 2013-01-23 | 8.411 | 13,658 | -739 | 0.00% | 114,883 |
| 2013-01-22 | 2013-01-18 | 9.265 | 14,397 | +739 | 0.00% | 133,384 |
| 2013-01-17 | 2013-01-15 | 8.628 | 13,658 | -1,477 | 0.00% | 117,843 |
| 2013-01-14 | 2013-01-10 | 8.520 | 15,135 | -10,336 | 0.00% | 128,946 |
| 2013-01-11 | 2013-01-09 | 7.856 | 25,471 | +1,477 | 0.00% | 200,101 |
| 2013-01-10 | 2013-01-08 | 7.761 | 23,994 | +4,429 | 0.00% | 186,223 |
| 2013-01-07 | 2013-01-03 | 7.734 | 19,565 | +7,383 | 0.00% | 151,318 |
| 2012-12-17 | 2012-12-13 | 6.407 | 12,182 | -3,691 | 0.00% | 78,047 |
| 2012-12-14 | 2012-12-12 | 6.623 | 15,873 | -7,383 | 0.00% | 105,134 |
| 2012-12-12 | 2012-12-10 | 6.176 | 23,256 | -14,766 | 0.00% | 143,640 |
| 2012-12-11 | 2012-12-07 | 5.743 | 38,022 | -369 | 0.00% | 218,362 |
| 2012-12-07 | 2012-12-05 | 5.648 | 38,391 | -7,383 | 0.00% | 216,841 |
| 2012-11-21 | 2012-11-19 | 5.608 | 45,774 | +7,383 | 0.01% | 256,682 |
| 2012-11-13 | 2012-11-09 | 5.770 | 38,391 | +1,477 | 0.00% | 221,521 |
| 2012-11-12 | 2012-11-08 | 5.865 | 36,914 | +2,215 | 0.00% | 216,498 |
| 2012-11-09 | 2012-11-07 | 6.109 | 34,699 | -3,692 | 0.00% | 211,967 |
| 2012-11-08 | 2012-11-06 | 5.946 | 38,391 | +3,692 | 0.00% | 228,281 |
| 2012-10-31 | 2012-10-29 | 5.513 | 34,699 | -3,692 | 0.00% | 191,288 |
| 2012-10-26 | 2012-10-24 | 5.851 | 38,391 | +7,383 | 0.00% | 224,641 |
| 2012-10-25 | 2012-10-22 | 6.041 | 31,008 | +11,074 | 0.00% | 187,320 |
| 2012-10-22 | 2012-10-18 | 5.946 | 19,934 | +7,383 | 0.00% | 118,532 |
| 2012-10-19 | 2012-10-17 | 6.231 | 12,551 | -3,691 | 0.00% | 78,201 |
| 2012-10-12 | 2012-10-10 | 5.960 | 16,242 | +3,691 | 0.00% | 96,798 |
| 2012-10-05 | 2012-10-03 | 5.797 | 12,551 | -7,383 | 0.00% | 72,761 |
| 2012-10-04 | 2012-09-28 | 5.594 | 19,934 | -879,298 | 0.00% | 111,512 |
| 2012-10-03 | 2012-09-27 | 5.242 | 899,232 | +879,298 | 0.12% | 4,713,662 |
| 2012-09-25 | 2012-09-21 | 5.499 | 19,934 | -259,138 | 0.00% | 109,622 |
| 2012-09-24 | 2012-09-20 | 5.526 | 279,072 | +259,138 | 0.04% | 1,542,241 |
| 2012-08-27 | 2012-08-23 | 5.770 | 19,934 | +7,383 | 0.00% | 115,022 |
| 2012-08-23 | 2012-08-21 | 6.285 | 12,551 | -2,953 | 0.00% | 78,881 |
| 2012-08-13 | 2012-08-09 | 6.339 | 15,504 | -7,383 | 0.00% | 98,280 |
| 2012-08-08 | 2012-08-06 | 6.000 | 22,887 | -19,934 | 0.00% | 137,331 |
| 2012-08-07 | 2012-08-03 | 5.350 | 42,821 | +7,383 | 0.01% | 229,102 |
| 2012-08-06 | 2012-08-02 | 5.404 | 35,438 | +8,860 | 0.00% | 191,522 |
| 2012-07-30 | 2012-07-26 | 5.255 | 26,578 | -1,108 | 0.00% | 139,679 |
| 2012-07-24 | 2012-07-20 | 5.310 | 27,686 | +1,108 | 0.00% | 147,002 |
| 2012-07-18 | 2012-07-16 | 5.675 | 26,578 | +7,383 | 0.00% | 150,838 |
| 2012-07-09 | 2012-07-05 | 6.813 | 19,195 | -7,383 | 0.00% | 130,777 |
| 2012-06-20 | 2012-06-18 | 6.664 | 26,578 | +11,074 | 0.00% | 177,118 |
| 2012-05-22 | 2012-05-18 | 8.940 | 15,504 | -4,430 | 0.00% | 138,600 |
| 2012-05-04 | 2012-05-02 | 9.901 | 19,934 | +4,430 | 0.00% | 197,373 |
| 2012-04-23 | 2012-04-19 | 10.687 | 15,504 | -7,383 | 0.00% | 165,690 |
| 2012-04-12 | 2012-04-10 | 10.579 | 22,887 | +2,953 | 0.00% | 242,112 |
| 2012-04-10 | 2012-04-03 | 10.579 | 19,934 | +7,383 | 0.00% | 210,873 |
| 2012-03-07 | 2012-03-05 | 12.881 | 12,551 | -1,476 | 0.00% | 161,672 |
| 2012-03-01 | 2012-02-28 | 12.570 | 14,027 | +1,476 | 0.00% | 176,315 |
| 2012-02-29 | 2012-02-27 | 12.759 | 12,551 | -1,476 | 0.00% | 160,142 |
| 2012-02-24 | 2012-02-22 | 12.624 | 14,027 | -7,383 | 0.00% | 177,075 |
| 2012-02-21 | 2012-02-17 | 12.272 | 21,410 | +7,383 | 0.00% | 262,737 |
| 2012-02-16 | 2012-02-14 | 12.515 | 14,027 | +1,476 | 0.00% | 175,555 |
| 2012-02-14 | 2012-02-10 | 12.922 | 12,551 | -4,799 | 0.00% | 162,182 |
| 2012-02-13 | 2012-02-09 | 13.274 | 17,350 | -7,752 | 0.00% | 230,304 |
| 2012-02-10 | 2012-02-08 | 11.649 | 25,102 | +4,430 | 0.00% | 292,403 |
| 2012-02-09 | 2012-02-07 | 11.527 | 20,672 | +369 | 0.00% | 238,280 |
| 2012-02-08 | 2012-02-06 | 11.473 | 20,303 | -7,014 | 0.00% | 232,927 |
| 2012-02-07 | 2012-02-03 | 10.944 | 27,317 | +8,491 | 0.00% | 298,965 |
| 2012-02-06 | 2012-02-02 | 11.567 | 18,826 | -1,477 | 0.00% | 217,767 |
| 2012-01-31 | 2012-01-27 | 11.053 | 20,303 | -2,953 | 0.00% | 224,402 |
| 2012-01-30 | 2012-01-26 | 11.026 | 23,256 | -9,229 | 0.00% | 256,410 |
| 2012-01-19 | 2012-01-17 | 9.102 | 32,485 | -2,953 | 0.00% | 295,684 |
| 2012-01-17 | 2012-01-13 | 9.739 | 35,438 | -4,429 | 0.00% | 345,123 |
| 2012-01-09 | 2012-01-05 | 9.048 | 39,867 | -3,692 | 0.01% | 360,716 |
| 2011-12-21 | 2011-12-19 | 8.601 | 43,559 | +3,692 | 0.01% | 374,651 |
| 2011-12-20 | 2011-12-16 | 8.831 | 39,867 | +8,121 | 0.01% | 352,076 |
| 2011-12-06 | 2011-12-02 | 8.994 | 31,746 | +5,168 | 0.00% | 285,518 |
| 2011-12-05 | 2011-12-01 | 8.818 | 26,578 | -6,645 | 0.00% | 234,358 |
| 2011-12-02 | 2011-11-30 | 8.073 | 33,223 | +6,645 | 0.00% | 268,201 |
| 2011-11-30 | 2011-11-28 | 8.533 | 26,578 | -1,846 | 0.00% | 226,798 |
| 2011-11-29 | 2011-11-25 | 8.303 | 28,424 | +1,846 | 0.00% | 236,005 |
| 2011-11-18 | 2011-11-16 | 8.980 | 26,578 | +2,953 | 0.00% | 238,678 |
| 2011-11-14 | 2011-11-10 | 9.495 | 23,625 | -7,383 | 0.00% | 224,319 |
| 2011-11-11 | 2011-11-09 | 9.901 | 31,008 | -4,430 | 0.00% | 307,020 |
| 2011-11-10 | 2011-11-08 | 9.712 | 35,438 | +11,813 | 0.00% | 344,163 |
| 2011-11-09 | 2011-11-07 | 9.861 | 23,625 | +4,430 | 0.00% | 232,959 |
| 2011-11-08 | 2011-11-04 | 10.213 | 19,195 | -4,430 | 0.00% | 196,036 |
| 2011-11-02 | 2011-10-31 | 10.118 | 23,625 | +4,430 | 0.00% | 239,039 |
| 2011-10-31 | 2011-10-27 | 10.457 | 19,195 | -11,075 | 0.00% | 200,716 |
| 2011-10-20 | 2011-10-18 | 9.143 | 30,270 | +4,430 | 0.00% | 276,753 |
| 2011-10-19 | 2011-10-17 | 10.037 | 25,840 | -8,859 | 0.00% | 259,350 |
| 2011-10-18 | 2011-10-14 | 9.441 | 34,699 | +13,289 | 0.00% | 327,586 |
| 2011-10-13 | 2011-10-11 | 9.807 | 21,410 | +2,953 | 0.00% | 209,957 |
| 2011-09-19 | 2011-09-15 | 12.217 | 18,457 | -1,846 | 0.00% | 225,498 |
| 2011-09-16 | 2011-09-14 | 11.757 | 20,303 | +1,846 | 0.00% | 238,702 |
| 2011-09-12 | 2011-09-08 | 13.655 | 18,457 | +259 | 0.00% | 252,034 |
| 2011-09-08 | 2011-09-06 | 13.037 | 18,198 | +728 | 0.00% | 237,247 |
| 2011-09-07 | 2011-09-05 | 13.793 | 17,470 | +4,003 | 0.00% | 240,956 |
| 2011-09-06 | 2011-09-02 | 14.589 | 13,467 | -4,003 | 0.00% | 196,475 |
| 2011-09-05 | 2011-09-01 | 14.370 | 17,470 | +1,456 | 0.00% | 251,036 |
| 2011-09-02 | 2011-08-31 | 14.699 | 16,014 | -7,644 | 0.00% | 235,394 |
| 2011-08-25 | 2011-08-23 | 12.749 | 23,658 | -2,911 | 0.00% | 301,604 |
| 2011-08-23 | 2011-08-19 | 12.336 | 26,569 | -2,184 | 0.00% | 327,765 |
| 2011-08-15 | 2011-08-11 | 11.911 | 28,753 | +728 | 0.00% | 342,463 |
| 2011-08-09 | 2011-08-05 | 12.872 | 28,025 | -2,184 | 0.00% | 360,742 |
| 2011-08-08 | 2011-08-04 | 12.913 | 30,209 | -31,301 | 0.00% | 390,100 |
| 2011-07-29 | 2011-07-27 | 13.174 | 61,510 | -2,184 | 0.01% | 810,356 |
| 2011-07-28 | 2011-07-26 | 12.680 | 63,694 | +2,912 | 0.01% | 807,629 |
| 2011-07-25 | 2011-07-21 | 12.639 | 60,782 | -8,735 | 0.01% | 768,200 |
| 2011-07-21 | 2011-07-19 | 12.817 | 69,517 | -6,915 | 0.01% | 891,013 |
| 2011-07-19 | 2011-07-15 | 12.309 | 76,432 | -728 | 0.01% | 940,794 |
| 2011-07-18 | 2011-07-14 | 12.913 | 77,160 | +8,371 | 0.01% | 996,395 |
| 2011-07-14 | 2011-07-12 | 13.600 | 68,789 | +2,912 | 0.01% | 935,547 |
| 2011-07-13 | 2011-07-11 | 14.012 | 65,877 | -2,912 | 0.01% | 923,093 |
| 2011-07-12 | 2011-07-08 | 14.150 | 68,789 | +23,293 | 0.01% | 973,347 |
| 2011-07-11 | 2011-07-07 | 15.853 | 45,496 | +6,188 | 0.01% | 721,258 |
| 2011-07-06 | 2011-07-04 | 18.930 | 39,308 | -2,184 | 0.01% | 744,118 |
| 2011-07-05 | 2011-06-30 | 18.491 | 41,492 | -2,184 | 0.01% | 767,222 |
| 2011-06-22 | 2011-06-20 | 18.216 | 43,676 | -1,456 | 0.01% | 795,606 |
| 2011-06-17 | 2011-06-15 | 17.859 | 45,132 | +3,640 | 0.01% | 806,008 |
| 2011-06-03 | 2011-06-01 | 18.875 | 41,492 | -1,456 | 0.01% | 783,182 |
| 2011-06-02 | 2011-05-31 | 18.491 | 42,948 | +1,456 | 0.01% | 794,144 |
| 2011-05-31 | 2011-05-27 | 19.315 | 41,492 | -1,456 | 0.01% | 801,422 |
| 2011-05-30 | 2011-05-26 | 18.738 | 42,948 | +1,456 | 0.01% | 804,765 |
| 2011-05-23 | 2011-05-19 | 20.551 | 41,492 | -2,184 | 0.01% | 852,722 |
| 2011-05-19 | 2011-05-17 | 20.771 | 43,676 | -3,639 | 0.01% | 907,207 |
| 2011-05-17 | 2011-05-13 | 21.513 | 47,315 | +3,639 | 0.01% | 1,017,893 |
| 2011-05-12 | 2011-05-09 | 21.128 | 43,676 | -2,183 | 0.01% | 922,807 |
| 2011-05-11 | 2011-05-06 | 20.775 | 45,859 | -36,397 | 0.01% | 952,714 |
| 2011-05-09 | 2011-05-05 | 19.825 | 82,256 | +9,915 | 0.01% | 1,630,763 |
| 2011-05-06 | 2011-05-04 | 18.904 | 72,341 | +27,217 | 0.01% | 1,367,534 |
| 2011-05-05 | 2011-05-03 | 19.016 | 45,124 | -1,432 | 0.01% | 858,064 |
| 2011-05-04 | 2011-04-29 | 18.569 | 46,556 | +3,581 | 0.01% | 864,494 |
| 2011-04-12 | 2011-04-08 | 20.216 | 42,975 | -1,433 | 0.01% | 868,799 |
| 2011-04-11 | 2011-04-07 | 19.183 | 44,408 | -935,065 | 0.01% | 851,889 |
| 2011-04-08 | 2011-04-06 | 18.876 | 979,473 | +934,349 | 0.13% | 18,488,598 |
| 2011-04-07 | 2011-04-04 | 18.569 | 45,124 | -1,790 | 0.01% | 837,904 |
| 2011-04-04 | 2011-03-31 | 18.290 | 46,914 | -2,865 | 0.01% | 858,042 |
| 2011-04-01 | 2011-03-30 | 17.787 | 49,779 | +1,432 | 0.01% | 885,422 |
| 2011-03-31 | 2011-03-29 | 17.787 | 48,347 | +716 | 0.01% | 859,951 |
| 2011-03-28 | 2011-03-24 | 18.262 | 47,631 | +1,433 | 0.01% | 869,826 |
| 2011-03-25 | 2011-03-23 | 18.290 | 46,198 | +3,939 | 0.01% | 844,947 |
| 2011-03-24 | 2011-03-22 | 18.960 | 42,259 | -3,939 | 0.01% | 801,224 |
| 2011-03-23 | 2011-03-21 | 18.653 | 46,198 | +3,223 | 0.01% | 861,717 |
| 2011-03-22 | 2011-03-18 | 18.820 | 42,975 | -108,512 | 0.01% | 808,799 |
| 2011-03-21 | 2011-03-17 | 19.742 | 151,487 | +109,228 | 0.02% | 2,990,609 |
| 2011-03-18 | 2011-03-16 | 22.003 | 42,259 | +716 | 0.01% | 929,844 |
| 2011-03-17 | 2011-03-15 | 22.506 | 41,543 | -716 | 0.01% | 934,970 |
| 2011-03-11 | 2011-03-09 | 22.171 | 42,259 | -2,149 | 0.01% | 936,924 |
| 2011-03-02 | 2011-02-28 | 20.384 | 44,408 | -716 | 0.01% | 905,209 |
| 2011-02-28 | 2011-02-24 | 19.183 | 45,124 | +716 | 0.01% | 865,624 |
| 2011-02-22 | 2011-02-18 | 20.468 | 44,408 | -716 | 0.01% | 908,929 |
| 2011-02-21 | 2011-02-17 | 20.300 | 45,124 | +716 | 0.01% | 916,024 |
| 2011-02-17 | 2011-02-15 | 20.300 | 44,408 | -716 | 0.01% | 901,489 |
| 2011-02-15 | 2011-02-11 | 19.965 | 45,124 | -1,074 | 0.01% | 900,904 |
| 2011-02-14 | 2011-02-10 | 19.630 | 46,198 | -358 | 0.01% | 906,866 |
| 2011-01-31 | 2011-01-27 | 21.361 | 46,556 | -2,149 | 0.01% | 994,493 |
| 2011-01-27 | 2011-01-25 | 19.407 | 48,705 | +1,791 | 0.01% | 945,199 |
| 2011-01-25 | 2011-01-21 | 21.054 | 46,914 | +716 | 0.01% | 987,731 |
| 2011-01-20 | 2011-01-18 | 21.194 | 46,198 | +2,149 | 0.01% | 979,106 |
| 2011-01-18 | 2011-01-14 | 23.846 | 44,049 | -5,730 | 0.01% | 1,050,410 |
| 2011-01-17 | 2011-01-13 | 23.455 | 49,779 | +2,148 | 0.01% | 1,167,590 |
| 2011-01-12 | 2011-01-10 | 23.344 | 47,631 | -716 | 0.01% | 1,111,887 |
| 2011-01-11 | 2011-01-07 | 23.232 | 48,347 | -716 | 0.01% | 1,123,201 |
| 2011-01-10 | 2011-01-06 | 23.344 | 49,063 | +716 | 0.01% | 1,145,316 |
| 2011-01-06 | 2011-01-04 | 24.293 | 48,347 | -358 | 0.01% | 1,174,502 |
| 2011-01-04 | 2010-12-31 | 23.009 | 48,705 | -3,581 | 0.01% | 1,120,639 |
| 2011-01-03 | 2010-12-29 | 23.260 | 52,286 | +3,581 | 0.01% | 1,216,173 |
| 2010-12-30 | 2010-12-28 | 23.679 | 48,705 | -716 | 0.01% | 1,153,279 |
| 2010-12-28 | 2010-12-22 | 24.237 | 49,421 | -3,582 | 0.01% | 1,197,832 |
| 2010-12-23 | 2010-12-21 | 23.651 | 53,003 | +4,656 | 0.01% | 1,253,570 |
| 2010-12-22 | 2010-12-20 | 24.963 | 48,347 | +1,433 | 0.01% | 1,206,902 |
| 2010-12-13 | 2010-12-09 | 30.017 | 46,914 | -359 | 0.01% | 1,408,237 |
| 2010-12-10 | 2010-12-08 | 30.227 | 47,273 | -2,148 | 0.01% | 1,428,913 |
| 2010-11-17 | 2010-11-15 | 29.668 | 49,421 | +1,074 | 0.01% | 1,466,241 |
| 2010-11-16 | 2010-11-12 | 30.297 | 48,347 | +7,163 | 0.01% | 1,464,752 |
| 2010-11-12 | 2010-11-10 | 31.134 | 41,184 | -760,659 | 0.01% | 1,282,237 |
| 2010-11-11 | 2010-11-09 | 32.670 | 801,843 | +762,807 | 0.11% | 26,196,304 |
| 2010-11-10 | 2010-11-08 | 32.112 | 39,036 | -2,148 | 0.01% | 1,253,510 |
| 2010-11-09 | 2010-11-05 | 31.414 | 41,184 | +716 | 0.01% | 1,293,737 |
| 2010-11-08 | 2010-11-04 | 30.785 | 40,468 | +2,149 | 0.01% | 1,245,820 |
| 2010-11-04 | 2010-11-02 | 30.646 | 38,319 | +2,506 | 0.01% | 1,174,312 |
| 2010-11-03 | 2010-11-01 | 30.855 | 35,813 | +20,055 | 0.00% | 1,105,014 |
| 2010-11-02 | 2010-10-29 | 30.855 | 15,758 | -716 | 0.00% | 486,215 |
| 2010-11-01 | 2010-10-28 | 30.715 | 16,474 | -358 | 0.00% | 506,007 |
| 2010-10-29 | 2010-10-27 | 30.715 | 16,832 | +1,433 | 0.00% | 517,003 |
| 2010-10-26 | 2010-10-22 | 33.298 | 15,399 | -717 | 0.00% | 512,762 |
| 2010-10-25 | 2010-10-21 | 33.508 | 16,116 | -716 | 0.00% | 540,012 |
| 2010-10-19 | 2010-10-15 | 33.857 | 16,832 | -716 | 0.00% | 569,879 |
| 2010-10-18 | 2010-10-14 | 33.159 | 17,548 | -3,581 | 0.00% | 581,870 |
| 2010-10-15 | 2010-10-13 | 32.949 | 21,129 | +6,446 | 0.00% | 696,187 |
| 2010-10-13 | 2010-10-11 | 33.019 | 14,683 | -475,591 | 0.00% | 484,820 |
| 2010-10-12 | 2010-10-08 | 33.717 | 490,274 | +476,307 | 0.07% | 16,530,684 |
| 2010-10-11 | 2010-10-07 | 33.996 | 13,967 | -716 | 0.00% | 474,829 |
| 2010-10-07 | 2010-10-05 | 33.857 | 14,683 | +2,865 | 0.00% | 497,120 |
| 2010-10-06 | 2010-10-04 | 33.787 | 11,818 | -6,088 | 0.00% | 399,295 |
| 2010-10-05 | 2010-09-30 | 32.880 | 17,906 | -4,656 | 0.00% | 588,741 |
| 2010-10-04 | 2010-09-29 | 32.670 | 22,562 | +358 | 0.00% | 737,103 |
| 2010-09-30 | 2010-09-28 | 32.530 | 22,204 | +12,535 | 0.00% | 722,307 |
| 2010-09-27 | 2010-09-22 | 34.695 | 9,669 | +716 | 0.00% | 335,462 |
| 2010-09-24 | 2010-09-21 | 34.834 | 8,953 | -1,433 | 0.00% | 311,870 |
| 2010-09-15 | 2010-09-13 | 33.935 | 10,386 | +2,149 | 0.00% | 352,449 |
| 2010-09-14 | 2010-09-10 | 34.499 | 8,237 | +87 | 0.00% | 284,172 |
| 2010-09-13 | 2010-09-09 | 34.711 | 8,150 | -1,063 | 0.00% | 282,895 |
| 2010-09-10 | 2010-09-08 | 34.923 | 9,213 | -7,442 | 0.00% | 321,743 |
| 2010-09-08 | 2010-09-06 | 34.006 | 16,655 | -2,480 | 0.00% | 566,363 |
| 2010-09-07 | 2010-09-03 | 32.877 | 19,135 | +5,315 | 0.00% | 629,097 |
| 2010-09-06 | 2010-09-02 | 33.441 | 13,820 | -7,087 | 0.00% | 462,157 |
| 2010-09-03 | 2010-09-01 | 34.076 | 20,907 | +8,150 | 0.00% | 712,429 |
| 2010-09-02 | 2010-08-31 | 35.346 | 12,757 | +709 | 0.00% | 450,909 |
| 2010-08-31 | 2010-08-27 | 35.487 | 12,048 | -35,435 | 0.00% | 427,549 |
| 2010-08-30 | 2010-08-26 | 36.122 | 47,483 | +1,063 | 0.01% | 1,715,186 |
| 2010-08-27 | 2010-08-25 | 36.616 | 46,420 | +35,435 | 0.01% | 1,699,713 |
| 2010-08-26 | 2010-08-24 | 37.039 | 10,985 | +7,087 | 0.00% | 406,876 |
| 2010-08-25 | 2010-08-23 | 37.604 | 3,898 | +1,063 | 0.00% | 146,579 |
| 2010-08-13 | 2010-08-11 | 35.699 | 2,835 | -709 | 0.00% | 101,206 |
| 2010-08-12 | 2010-08-10 | 35.558 | 3,544 | +709 | 0.00% | 126,016 |
| 2010-08-06 | 2010-08-04 | 36.898 | 2,835 | -1,417 | 0.00% | 104,606 |
| 2010-07-27 | 2010-07-23 | 37.251 | 4,252 | +1,417 | 0.00% | 158,391 |
| 2010-07-16 | 2010-07-14 | 37.745 | 2,835 | -94,258 | 0.00% | 107,006 |
| 2010-07-15 | 2010-07-13 | 37.745 | 97,093 | +94,258 | 0.01% | 3,664,753 |
| 2010-07-07 | 2010-07-05 | 35.064 | 2,835 | +355 | 0.00% | 99,406 |
| 2010-06-21 | 2010-06-17 | 38.309 | 2,480 | -2,127 | 0.00% | 95,007 |
| 2010-06-17 | 2010-06-14 | 36.757 | 4,607 | +2,127 | 0.00% | 169,340 |
| 2010-06-14 | 2010-06-10 | 37.039 | 2,480 | -1,418 | 0.00% | 91,857 |
| 2010-06-07 | 2010-06-03 | 37.251 | 3,898 | -107,015 | 0.00% | 145,204 |
| 2010-06-04 | 2010-06-02 | 37.392 | 110,913 | +21,262 | 0.01% | 4,147,261 |
| 2010-06-03 | 2010-06-01 | 36.475 | 89,651 | +87,171 | 0.01% | 3,270,007 |
| 2010-05-24 | 2010-05-19 | 35.064 | 2,480 | -300,492 | 0.00% | 86,958 |
| 2010-05-20 | 2010-05-18 | 36.404 | 302,972 | +300,492 | 0.04% | 11,029,485 |
| 2010-05-17 | 2010-05-13 | 38.521 | 2,480 | -355 | 0.00% | 95,532 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,835 | +26 | 0.00% | 109,405 |
| 2010-05-10 | 2010-05-06 | 38.662 | 2,809 | -845,144 | 0.00% | 108,602 |
| 2010-05-07 | 2010-05-05 | 40.940 | 847,953 | +845,495 | 0.11% | 34,715,609 |
| 2010-05-04 | 2010-04-30 | 42.934 | 2,458 | -122,892 | 0.00% | 105,532 |
| 2010-05-03 | 2010-04-29 | 42.507 | 125,350 | -702 | 0.02% | 5,328,241 |
| 2010-04-30 | 2010-04-28 | 42.721 | 126,052 | +123,594 | 0.02% | 5,385,006 |
| 2010-03-29 | 2010-03-25 | 40.940 | 2,458 | -702 | 0.00% | 100,632 |
| 2010-03-26 | 2010-03-24 | 39.089 | 3,160 | +702 | 0.00% | 123,522 |
| 2010-03-24 | 2010-03-22 | 41.652 | 2,458 | -192,413 | 0.00% | 102,382 |
| 2010-03-23 | 2010-03-19 | 41.439 | 194,871 | +192,413 | 0.03% | 8,075,239 |
| 2010-03-22 | 2010-03-18 | 39.303 | 2,458 | -357,791 | 0.00% | 96,606 |
| 2010-03-19 | 2010-03-17 | 38.377 | 360,249 | +357,791 | 0.05% | 13,825,369 |
| 2010-03-15 | 2010-03-11 | 37.808 | 2,458 | -351 | 0.00% | 92,931 |
| 2010-03-02 | 2010-02-26 | 34.532 | 2,809 | -124,998 | 0.00% | 97,002 |
| 2010-03-01 | 2010-02-25 | 34.817 | 127,807 | +124,998 | 0.02% | 4,449,884 |
| 2010-02-11 | 2010-02-09 | 33.180 | 2,809 | -7,022 | 0.00% | 93,201 |
| 2010-02-01 | 2010-01-28 | 35.102 | 9,831 | -703 | 0.00% | 345,088 |
| 2010-01-20 | 2010-01-18 | 35.529 | 10,534 | +352 | 0.00% | 374,265 |
| 2010-01-08 | 2010-01-06 | 37.879 | 10,182 | +702 | 0.00% | 385,682 |
| 2010-01-07 | 2010-01-05 | 40.157 | 9,480 | +7,022 | 0.00% | 380,691 |
| 2010-01-05 | 2009-12-31 | 42.009 | 2,458 | -14,045 | 0.00% | 103,257 |
| 2009-12-22 | 2009-12-18 | 36.312 | 16,503 | +3,160 | 0.00% | 599,264 |
| 2009-12-17 | 2009-12-15 | 38.448 | 13,343 | -702 | 0.00% | 513,018 |
| 2009-12-14 | 2009-12-10 | 36.597 | 14,045 | -3,160 | 0.00% | 514,008 |
| 2009-11-24 | 2009-11-20 | 35.885 | 17,205 | -2,107 | 0.00% | 617,405 |
| 2009-11-23 | 2009-11-19 | 35.031 | 19,312 | -845,495 | 0.00% | 676,515 |
| 2009-11-20 | 2009-11-18 | 35.244 | 864,807 | +792,828 | 0.12% | 30,479,621 |
| 2009-11-19 | 2009-11-17 | 36.526 | 71,979 | +52,667 | 0.01% | 2,629,107 |
| 2009-11-18 | 2009-11-16 | 36.241 | 19,312 | -351 | 0.00% | 699,891 |
| 2009-11-17 | 2009-11-13 | 33.536 | 19,663 | -56,179 | 0.00% | 659,410 |
| 2009-11-16 | 2009-11-12 | 33.393 | 75,842 | +56,179 | 0.01% | 2,532,607 |
| 2009-11-11 | 2009-11-09 | 32.040 | 19,663 | -702 | 0.00% | 630,010 |
| 2009-11-06 | 2009-11-04 | 31.613 | 20,365 | -3,511 | 0.00% | 643,802 |
| 2009-11-04 | 2009-11-02 | 30.901 | 23,876 | -351 | 0.00% | 737,796 |
| 2009-11-03 | 2009-10-30 | 30.474 | 24,227 | +351 | 0.00% | 738,293 |
| 2009-10-29 | 2009-10-27 | 31.328 | 23,876 | +1,053 | 0.00% | 747,996 |
| 2009-10-22 | 2009-10-20 | 30.474 | 22,823 | -10,533 | 0.00% | 695,507 |
| 2009-10-19 | 2009-10-15 | 31.186 | 33,356 | +9,831 | 0.00% | 1,040,239 |
| 2009-10-16 | 2009-10-14 | 32.468 | 23,525 | +7,022 | 0.00% | 763,800 |
| 2009-10-07 | 2009-10-05 | 32.610 | 16,503 | -351 | 0.00% | 538,163 |
| 2009-10-02 | 2009-09-29 | 33.393 | 16,854 | -2,106 | 0.00% | 562,809 |
| 2009-09-15 | 2009-09-11 | 34.827 | 18,960 | +121 | 0.00% | 660,323 |
| 2009-08-31 | 2009-08-27 | 31.961 | 18,839 | -1,395 | 0.00% | 602,109 |
| 2009-08-28 | 2009-08-26 | 30.671 | 20,234 | +16,048 | 0.00% | 620,594 |
| 2009-08-26 | 2009-08-24 | 31.961 | 4,186 | +1,744 | 0.00% | 133,788 |
| 2009-07-30 | 2009-07-28 | 36.977 | 2,442 | -698 | 0.00% | 90,298 |
| 2009-07-24 | 2009-07-22 | 34.182 | 3,140 | +698 | 0.00% | 107,332 |
| 2009-07-23 | 2009-07-21 | 36.690 | 2,442 | -3,140 | 0.00% | 89,598 |
| 2009-06-08 | 2009-06-04 | 26.171 | 5,582 | -698 | 0.00% | 146,084 |
| 2009-06-01 | 2009-05-27 | 26.056 | 6,280 | +698 | 0.00% | 163,631 |
| 2009-05-12 | 2009-05-08 | 25.380 | 5,582 | +41 | 0.00% | 141,670 |
| 2009-05-06 | 2009-05-04 | 24.543 | 5,541 | -693 | 0.00% | 135,990 |
| 2009-04-24 | 2009-04-22 | 22.031 | 6,234 | +693 | 0.00% | 137,338 |
| 2009-04-21 | 2009-04-17 | 22.954 | 5,541 | -1,039 | 0.00% | 127,191 |
| 2009-04-20 | 2009-04-16 | 21.366 | 6,580 | -9,698 | 0.00% | 140,591 |
| 2009-04-17 | 2009-04-15 | 19.172 | 16,278 | +6,927 | 0.00% | 312,082 |
| 2009-04-16 | 2009-04-14 | 19.143 | 9,351 | +2,078 | 0.00% | 179,008 |
| 2009-04-06 | 2009-04-02 | 20.067 | 7,273 | +693 | 0.00% | 145,948 |
| 2009-03-16 | 2009-03-12 | 15.476 | 6,580 | -1,386 | 0.00% | 101,834 |
| 2009-03-13 | 2009-03-11 | 15.736 | 7,966 | +1,386 | 0.00% | 125,354 |
| 2009-03-06 | 2009-03-04 | 14.870 | 6,580 | -1,386 | 0.00% | 97,844 |
| 2009-03-03 | 2009-02-27 | 14.004 | 7,966 | +1,386 | 0.00% | 111,553 |
| 2009-02-12 | 2009-02-10 | 16.169 | 6,580 | -3,464 | 0.00% | 106,393 |
| 2009-02-11 | 2009-02-09 | 15.130 | 10,044 | +3,464 | 0.00% | 151,963 |
| 2009-01-20 | 2009-01-16 | 16.689 | 6,580 | -347 | 0.00% | 109,813 |
| 2009-01-06 | 2009-01-02 | 18.046 | 6,927 | -3,117 | 0.00% | 125,004 |
| 2009-01-05 | 2008-12-31 | 17.468 | 10,044 | +2,078 | 0.00% | 175,454 |
| 2008-12-30 | 2008-12-24 | 16.545 | 7,966 | +1,039 | 0.00% | 131,794 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,927 | -692 | 0.00% | 120,004 |
| 2008-12-18 | 2008-12-16 | 16.314 | 7,619 | +692 | 0.00% | 124,293 |
| 2008-12-11 | 2008-12-09 | 17.234 | 6,927 | -1,385 | 0.00% | 119,382 |
| 2008-12-10 | 2008-12-08 | 16.521 | 8,312 | +235 | 0.00% | 137,324 |
| 2008-11-28 | 2008-11-26 | 15.659 | 8,077 | +1,346 | 0.00% | 126,481 |
| 2008-11-06 | 2008-11-04 | 17.264 | 6,731 | -673 | 0.00% | 116,204 |
| 2008-11-05 | 2008-11-03 | 16.046 | 7,404 | -673 | 0.00% | 118,802 |
| 2008-11-04 | 2008-10-31 | 13.832 | 8,077 | +673 | 0.00% | 111,721 |
| 2008-10-28 | 2008-10-24 | 15.154 | 7,404 | +673 | 0.00% | 112,202 |
| 2008-10-06 | 2008-10-02 | 21.483 | 6,731 | -1,346 | 0.00% | 144,605 |
| 2008-10-02 | 2008-09-29 | 19.760 | 8,077 | -1,346 | 0.00% | 159,601 |
| 2008-09-30 | 2008-09-26 | 19.136 | 9,423 | +1,346 | 0.00% | 180,318 |
| 2008-09-24 | 2008-09-22 | 20.800 | 8,077 | +1,683 | 0.00% | 168,001 |
| 2008-09-22 | 2008-09-18 | 21.424 | 6,394 | +673 | 0.00% | 136,985 |
| 2008-09-11 | 2008-09-09 | 25.693 | 5,721 | +37 | 0.00% | 146,990 |
| 2008-07-28 | 2008-07-24 | 30.434 | 5,684 | -1,337 | 0.00% | 172,986 |
| 2008-07-25 | 2008-07-23 | 28.325 | 7,021 | +334 | 0.00% | 198,871 |
| 2008-07-24 | 2008-07-22 | 27.667 | 6,687 | +1,338 | 0.00% | 185,010 |
| 2008-07-14 | 2008-07-10 | 26.501 | 5,349 | -1,338 | 0.00% | 141,752 |
| 2008-07-10 | 2008-07-08 | 25.214 | 6,687 | +1,338 | 0.00% | 168,609 |
| 2008-06-13 | 2008-06-11 | 29.985 | 5,349 | -1,338 | 0.00% | 160,391 |
| 2008-06-10 | 2008-06-05 | 31.780 | 6,687 | -6,018 | 0.00% | 212,511 |
| 2008-06-06 | 2008-06-04 | 32.154 | 12,705 | +1,338 | 0.00% | 408,512 |
| 2008-06-05 | 2008-06-03 | 32.602 | 11,367 | +6,018 | 0.00% | 370,591 |
| 2008-06-02 | 2008-05-29 | 34.247 | 5,349 | +2,340 | 0.00% | 183,189 |
| 2008-05-21 | 2008-05-19 | 37.837 | 3,009 | -334 | 0.00% | 113,850 |
| 2008-05-19 | 2008-05-15 | 37.388 | 3,343 | +334 | 0.00% | 124,988 |
| 2008-05-16 | 2008-05-14 | 36.565 | 3,009 | -3,343 | 0.00% | 110,025 |
| 2008-05-15 | 2008-05-13 | 36.640 | 6,352 | -669 | 0.00% | 232,739 |
| 2008-05-13 | 2008-05-08 | 34.546 | 7,021 | +669 | 0.00% | 242,551 |
| 2008-05-06 | 2008-05-02 | 36.939 | 6,352 | -3,678 | 0.00% | 234,639 |
| 2008-05-05 | 2008-04-30 | 34.684 | 10,030 | +6,687 | 0.00% | 347,880 |
| 2008-05-02 | 2008-04-29 | 34.910 | 3,343 | -636 | 0.00% | 116,705 |
| 2008-04-28 | 2008-04-24 | 34.382 | 3,979 | -1,989 | 0.00% | 136,807 |
| 2008-04-25 | 2008-04-23 | 33.402 | 5,968 | +663 | 0.00% | 199,344 |
| 2008-04-23 | 2008-04-21 | 29.798 | 5,305 | -663 | 0.00% | 158,078 |
| 2008-04-21 | 2008-04-17 | 29.225 | 5,968 | +663 | 0.00% | 174,415 |
| 2008-04-17 | 2008-04-15 | 30.039 | 5,305 | +332 | 0.00% | 159,358 |
| 2008-04-15 | 2008-04-11 | 32.045 | 4,973 | -1,327 | 0.00% | 159,359 |
| 2008-04-14 | 2008-04-10 | 31.819 | 6,300 | +663 | 0.00% | 200,458 |
| 2008-04-08 | 2008-04-03 | 32.120 | 5,637 | +1,327 | 0.00% | 181,062 |
| 2008-04-02 | 2008-03-31 | 33.101 | 4,310 | +1,326 | 0.00% | 142,663 |
| 2008-03-27 | 2008-03-25 | 32.347 | 2,984 | -1,326 | 0.00% | 96,522 |
| 2008-03-26 | 2008-03-20 | 29.044 | 4,310 | +1,326 | 0.00% | 125,180 |
| 2008-03-17 | 2008-03-13 | 34.533 | 2,984 | -995 | 0.00% | 103,047 |
| 2008-03-14 | 2008-03-12 | 34.081 | 3,979 | +663 | 0.00% | 135,607 |
| 2008-03-11 | 2008-03-07 | 35.513 | 3,316 | +332 | 0.00% | 117,762 |
| 2008-03-03 | 2008-02-28 | 38.303 | 2,984 | -663 | 0.00% | 114,296 |
| 2008-02-15 | 2008-02-13 | 35.589 | 3,647 | -663 | 0.00% | 129,792 |
| 2008-02-12 | 2008-02-06 | 35.740 | 4,310 | +663 | 0.00% | 154,037 |
| 2008-01-28 | 2008-01-24 | 38.152 | 3,647 | -6,300 | 0.00% | 139,141 |
| 2008-01-25 | 2008-01-23 | 38.002 | 9,947 | -663 | 0.00% | 378,001 |
| 2008-01-24 | 2008-01-22 | 35.513 | 10,610 | -663 | 0.00% | 376,796 |
| 2008-01-23 | 2008-01-21 | 36.720 | 11,273 | +7,294 | 0.00% | 413,941 |
| 2008-01-22 | 2008-01-18 | 37.248 | 3,979 | +995 | 0.00% | 148,208 |
| 2008-01-21 | 2008-01-17 | 38.605 | 2,984 | -663 | 0.00% | 115,196 |
| 2008-01-17 | 2008-01-15 | 38.982 | 3,647 | +2,652 | 0.00% | 142,166 |
| 2008-01-11 | 2008-01-09 | 43.581 | 995 | +663 | 0.00% | 43,363 |
| 2007-12-17 | 2007-12-13 | 42.224 | 332 | -1,989 | 0.00% | 14,018 |
| 2007-12-14 | 2007-12-12 | 40.414 | 2,321 | +1,326 | 0.00% | 93,802 |
| 2007-12-11 | 2007-12-07 | 40.339 | 995 | -663 | 0.00% | 40,137 |
| 2007-11-22 | 2007-11-20 | 37.700 | 1,658 | -663 | 0.00% | 62,506 |
| 2007-11-21 | 2007-11-19 | 36.041 | 2,321 | +995 | 0.00% | 83,651 |
| 2007-11-19 | 2007-11-15 | 40.188 | 1,326 | +1,326 | 0.00% | 53,289 |
| 2007-10-31 | 2007-10-29 | 44.486 | 0 | -332 | ||
| 2007-10-29 | 2007-10-25 | 39.962 | 332 | -4,641 | 0.00% | 13,267 |
| 2007-10-23 | 2007-10-18 | 37.398 | 4,973 | -3,316 | 0.00% | 185,982 |
| 2007-10-18 | 2007-10-16 | 36.720 | 8,289 | +3,316 | 0.00% | 304,370 |
| 2007-10-17 | 2007-10-15 | 38.077 | 4,973 | +3,315 | 0.00% | 189,356 |
| 2007-10-16 | 2007-10-12 | 38.454 | 1,658 | +1,326 | 0.00% | 63,757 |
| 2007-10-15 | 2007-10-11 | 39.585 | 332 | -663 | 0.00% | 13,142 |
| 2007-10-11 | 2007-10-09 | 38.228 | 995 | +663 | 0.00% | 38,037 |
| 2007-10-08 | 2007-10-04 | 37.851 | 332 | +332 | 0.00% | 12,566 |
| 2007-08-30 | 2007-08-28 | 32.422 | 0 | -3,969 | ||
| 2007-08-28 | 2007-08-24 | 28.780 | 3,969 | +3,969 | 0.00% | 114,226 |
| 2007-08-02 | 2007-07-31 | 28.447 | 0 | -1,323 | ||
| 2007-08-01 | 2007-07-30 | 27.812 | 1,323 | +1,323 | 0.00% | 36,795 |
| 2007-07-10 | 2007-07-06 | 29.142 | 0 | -1,323 | ||
| 2007-06-29 | 2007-06-27 | 27.963 | 1,323 | +1,323 | 0.00% | 36,995 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy