History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 37,000 | +0 | 0.00% | 626,040 |
| 2025-10-13 | 2025-10-09 | 16.920 | 37,000 | +0 | 0.00% | 626,040 |
| 2025-10-10 | 2025-10-08 | 17.340 | 37,000 | +0 | 0.00% | 641,580 |
| 2025-10-09 | 2025-10-06 | 17.140 | 37,000 | +0 | 0.00% | 634,180 |
| 2025-10-08 | 2025-10-03 | 17.300 | 37,000 | +0 | 0.00% | 640,100 |
| 2025-10-06 | 2025-10-02 | 17.540 | 37,000 | +0 | 0.00% | 648,980 |
| 2025-10-03 | 2025-09-30 | 17.640 | 37,000 | +0 | 0.00% | 652,680 |
| 2025-10-02 | 2025-09-29 | 17.180 | 37,000 | +0 | 0.00% | 635,660 |
| 2025-09-30 | 2025-09-26 | 16.950 | 37,000 | +0 | 0.00% | 627,150 |
| 2025-09-29 | 2025-09-25 | 17.220 | 37,000 | +0 | 0.00% | 637,140 |
| 2025-09-26 | 2025-09-24 | 17.570 | 37,000 | +0 | 0.00% | 650,090 |
| 2025-09-25 | 2025-09-23 | 17.370 | 37,000 | +0 | 0.00% | 642,690 |
| 2025-09-24 | 2025-09-22 | 17.840 | 37,000 | +0 | 0.00% | 660,080 |
| 2025-09-23 | 2025-09-19 | 17.760 | 37,000 | +0 | 0.00% | 657,120 |
| 2025-09-22 | 2025-09-18 | 17.760 | 37,000 | +0 | 0.00% | 657,120 |
| 2025-09-19 | 2025-09-17 | 18.100 | 37,000 | +0 | 0.00% | 669,700 |
| 2025-09-18 | 2025-09-16 | 18.210 | 37,000 | +0 | 0.00% | 673,770 |
| 2025-09-17 | 2025-09-15 | 18.070 | 37,000 | +10,000 | 0.00% | 668,590 |
| 2025-09-09 | 2025-09-05 | 18.850 | 27,000 | +1,500 | 0.00% | 508,950 |
| 2025-09-03 | 2025-09-01 | 19.151 | 25,500 | +507 | 0.00% | 488,344 |
| 2025-08-27 | 2025-08-25 | 20.691 | 24,993 | +1,960 | 0.00% | 517,139 |
| 2025-08-18 | 2025-08-14 | 18.365 | 23,033 | -4,900 | 0.00% | 423,004 |
| 2025-08-01 | 2025-07-30 | 17.386 | 27,933 | -3,921 | 0.00% | 485,633 |
| 2025-07-28 | 2025-07-24 | 17.692 | 31,854 | -14,702 | 0.00% | 563,552 |
| 2025-07-22 | 2025-07-18 | 16.569 | 46,556 | +3,921 | 0.00% | 771,406 |
| 2025-07-17 | 2025-07-15 | 16.202 | 42,635 | -3,921 | 0.00% | 690,777 |
| 2025-07-15 | 2025-07-11 | 16.569 | 46,556 | +3,921 | 0.00% | 771,406 |
| 2025-07-09 | 2025-07-07 | 17.039 | 42,635 | -3,921 | 0.00% | 726,447 |
| 2025-07-08 | 2025-07-04 | 17.182 | 46,556 | +9,802 | 0.00% | 799,906 |
| 2025-07-03 | 2025-06-30 | 17.263 | 36,754 | -9,802 | 0.00% | 634,492 |
| 2025-06-26 | 2025-06-24 | 16.590 | 46,556 | +3,921 | 0.00% | 772,356 |
| 2025-06-25 | 2025-06-23 | 16.120 | 42,635 | -9,801 | 0.00% | 687,297 |
| 2025-06-24 | 2025-06-20 | 16.039 | 52,436 | +4,900 | 0.00% | 841,014 |
| 2025-06-18 | 2025-06-16 | 15.590 | 47,536 | +4,901 | 0.00% | 741,084 |
| 2025-06-17 | 2025-06-13 | 16.029 | 42,635 | -3,921 | 0.00% | 683,381 |
| 2025-06-16 | 2025-06-12 | 16.215 | 46,556 | +682 | 0.00% | 754,906 |
| 2025-06-13 | 2025-06-11 | 16.567 | 45,874 | -9,658 | 0.00% | 759,997 |
| 2025-04-25 | 2025-04-23 | 15.614 | 55,532 | -4,829 | 0.00% | 867,102 |
| 2025-04-23 | 2025-04-17 | 15.469 | 60,361 | -2,897 | 0.00% | 933,754 |
| 2025-04-22 | 2025-04-16 | 15.428 | 63,258 | +7,726 | 0.00% | 975,949 |
| 2025-04-02 | 2025-03-31 | 16.484 | 55,532 | +9,658 | 0.00% | 915,402 |
| 2025-04-01 | 2025-03-28 | 17.768 | 45,874 | +13,521 | 0.00% | 815,097 |
| 2025-03-25 | 2025-03-21 | 17.996 | 32,353 | -3,863 | 0.00% | 582,224 |
| 2025-03-24 | 2025-03-20 | 18.659 | 36,216 | +9,657 | 0.00% | 675,742 |
| 2025-03-21 | 2025-03-19 | 19.591 | 26,559 | +3,863 | 0.00% | 520,305 |
| 2025-03-20 | 2025-03-18 | 19.839 | 22,696 | -1,931 | 0.00% | 450,267 |
| 2025-03-18 | 2025-03-14 | 18.990 | 24,627 | -9,658 | 0.00% | 467,667 |
| 2025-03-13 | 2025-03-11 | 18.866 | 34,285 | -4,829 | 0.00% | 646,812 |
| 2025-03-12 | 2025-03-10 | 18.452 | 39,114 | +9,658 | 0.00% | 721,715 |
| 2025-03-11 | 2025-03-07 | 19.321 | 29,456 | -9,658 | 0.00% | 569,129 |
| 2025-03-10 | 2025-03-06 | 18.410 | 39,114 | -9,657 | 0.00% | 720,095 |
| 2025-03-07 | 2025-03-05 | 17.955 | 48,771 | +4,828 | 0.00% | 875,662 |
| 2025-03-06 | 2025-03-04 | 17.603 | 43,943 | +4,829 | 0.00% | 773,507 |
| 2025-02-27 | 2025-02-25 | 17.271 | 39,114 | +9,658 | 0.00% | 675,544 |
| 2025-02-18 | 2025-02-14 | 17.395 | 29,456 | -19,315 | 0.00% | 512,399 |
| 2025-02-17 | 2025-02-13 | 16.608 | 48,771 | -19,316 | 0.00% | 810,012 |
| 2025-02-14 | 2025-02-12 | 16.422 | 68,087 | +4,829 | 0.00% | 1,118,132 |
| 2025-02-12 | 2025-02-10 | 16.629 | 63,258 | +9,658 | 0.00% | 1,051,929 |
| 2025-02-10 | 2025-02-06 | 16.795 | 53,600 | -4,829 | 0.00% | 900,205 |
| 2025-02-07 | 2025-02-05 | 16.774 | 58,429 | +4,829 | 0.00% | 980,097 |
| 2025-02-06 | 2025-02-04 | 17.023 | 53,600 | -4,829 | 0.00% | 912,414 |
| 2025-02-05 | 2025-02-03 | 16.111 | 58,429 | +4,829 | 0.00% | 941,377 |
| 2025-02-04 | 2025-01-28 | 16.588 | 53,600 | +4,829 | 0.00% | 889,105 |
| 2025-02-03 | 2025-01-24 | 16.381 | 48,771 | -14,487 | 0.00% | 798,902 |
| 2025-01-17 | 2025-01-15 | 15.697 | 63,258 | +4,829 | 0.00% | 992,979 |
| 2025-01-14 | 2025-01-10 | 15.345 | 58,429 | +9,658 | 0.00% | 896,607 |
| 2024-12-18 | 2024-12-16 | 17.313 | 48,771 | +9,657 | 0.00% | 844,352 |
| 2024-12-12 | 2024-12-10 | 18.120 | 39,114 | -9,657 | 0.00% | 708,755 |
| 2024-11-14 | 2024-11-12 | 17.064 | 48,771 | +9,657 | 0.00% | 832,232 |
| 2024-11-13 | 2024-11-11 | 17.644 | 39,114 | +9,658 | 0.00% | 690,124 |
| 2024-11-11 | 2024-11-07 | 18.265 | 29,456 | -19,315 | 0.00% | 538,019 |
| 2024-11-08 | 2024-11-06 | 17.271 | 48,771 | +9,657 | 0.00% | 842,332 |
| 2024-11-07 | 2024-11-05 | 17.644 | 39,114 | -14,486 | 0.00% | 690,124 |
| 2024-10-23 | 2024-10-21 | 16.443 | 53,600 | +9,657 | 0.00% | 881,335 |
| 2024-10-17 | 2024-10-15 | 16.981 | 43,943 | +14,487 | 0.00% | 746,207 |
| 2024-10-02 | 2024-09-27 | 19.321 | 29,456 | -9,658 | 0.00% | 569,129 |
| 2024-08-29 | 2024-08-27 | 15.612 | 39,114 | +1,137 | 0.00% | 610,667 |
| 2024-08-01 | 2024-07-30 | 15.015 | 37,977 | -4,689 | 0.00% | 570,235 |
| 2024-07-18 | 2024-07-16 | 15.911 | 42,666 | -9,377 | 0.00% | 678,862 |
| 2024-07-17 | 2024-07-15 | 16.444 | 52,043 | -4,689 | 0.00% | 855,811 |
| 2024-07-16 | 2024-07-12 | 17.297 | 56,732 | +18,755 | 0.00% | 981,318 |
| 2024-07-02 | 2024-06-27 | 18.257 | 37,977 | +1,875 | 0.00% | 693,355 |
| 2024-06-26 | 2024-06-24 | 19.004 | 36,102 | +9,377 | 0.00% | 686,072 |
| 2024-06-17 | 2024-06-13 | 20.807 | 26,725 | +289 | 0.00% | 556,058 |
| 2024-05-27 | 2024-05-23 | 24.472 | 26,436 | +4,638 | 0.00% | 646,944 |
| 2024-05-22 | 2024-05-20 | 25.442 | 21,798 | -1,855 | 0.00% | 554,592 |
| 2024-05-03 | 2024-04-30 | 22.478 | 23,653 | -4,638 | 0.00% | 531,664 |
| 2024-04-29 | 2024-04-25 | 21.453 | 28,291 | -4,638 | 0.00% | 606,941 |
| 2024-04-16 | 2024-04-12 | 20.483 | 32,929 | +4,638 | 0.00% | 674,492 |
| 2024-03-26 | 2024-03-22 | 22.046 | 28,291 | -27,828 | 0.00% | 623,715 |
| 2024-03-21 | 2024-03-19 | 21.885 | 56,119 | -2,783 | 0.00% | 1,228,148 |
| 2024-03-19 | 2024-03-15 | 22.316 | 58,902 | +2,783 | 0.00% | 1,314,453 |
| 2024-03-18 | 2024-03-14 | 23.178 | 56,119 | -1,855 | 0.00% | 1,300,748 |
| 2024-03-15 | 2024-03-13 | 23.017 | 57,974 | +6,493 | 0.00% | 1,334,369 |
| 2024-03-14 | 2024-03-12 | 23.825 | 51,481 | -9,276 | 0.00% | 1,226,547 |
| 2024-02-22 | 2024-02-20 | 20.699 | 60,757 | +1,855 | 0.00% | 1,257,599 |
| 2024-02-20 | 2024-02-16 | 22.909 | 58,902 | +4,638 | 0.00% | 1,349,378 |
| 2024-01-19 | 2024-01-17 | 17.594 | 54,264 | +9,276 | 0.00% | 954,722 |
| 2024-01-02 | 2023-12-28 | 22.532 | 44,988 | +18,552 | 0.00% | 1,013,649 |
| 2023-11-29 | 2023-11-27 | 23.933 | 26,436 | +4,638 | 0.00% | 632,694 |
| 2023-11-28 | 2023-11-24 | 24.580 | 21,798 | +9,276 | 0.00% | 535,792 |
| 2023-11-27 | 2023-11-23 | 25.496 | 12,522 | +4,638 | 0.00% | 319,264 |
| 2023-11-23 | 2023-11-21 | 25.604 | 7,884 | -4,638 | 0.00% | 201,862 |
| 2023-11-21 | 2023-11-17 | 24.903 | 12,522 | +4,638 | 0.00% | 311,839 |
| 2023-08-23 | 2023-08-21 | 41.951 | 7,884 | +542 | 0.00% | 330,741 |
| 2023-08-16 | 2023-08-14 | 45.601 | 7,342 | +918 | 0.00% | 334,804 |
| 2023-06-16 | 2023-06-14 | 50.363 | 6,424 | +65 | 0.00% | 323,531 |
| 2023-01-27 | 2023-01-20 | 81.902 | 6,359 | -908 | 0.00% | 520,812 |
| 2022-08-17 | 2022-08-15 | 78.489 | 7,267 | -1,817 | 0.00% | 570,380 |
| 2022-06-17 | 2022-06-15 | 71.944 | 9,084 | +77 | 0.00% | 653,539 |
| 2022-06-01 | 2022-05-30 | 64.894 | 9,007 | -1,351 | 0.00% | 584,500 |
| 2022-05-25 | 2022-05-23 | 60.120 | 10,358 | +1,351 | 0.00% | 622,722 |
| 2022-05-18 | 2022-05-16 | 63.562 | 9,007 | -450 | 0.00% | 572,500 |
| 2022-05-17 | 2022-05-13 | 63.340 | 9,457 | +450 | 0.00% | 599,003 |
| 2022-05-13 | 2022-05-11 | 63.784 | 9,007 | -450 | 0.00% | 574,500 |
| 2022-05-12 | 2022-05-10 | 61.064 | 9,457 | -1,802 | 0.00% | 577,478 |
| 2022-05-11 | 2022-05-06 | 61.064 | 11,259 | +451 | 0.00% | 687,515 |
| 2022-05-06 | 2022-05-04 | 65.949 | 10,808 | +900 | 0.00% | 712,773 |
| 2022-05-04 | 2022-04-29 | 69.446 | 9,908 | -900 | 0.00% | 688,071 |
| 2022-05-03 | 2022-04-28 | 66.559 | 10,808 | +450 | 0.00% | 719,373 |
| 2022-04-28 | 2022-04-26 | 65.560 | 10,358 | -450 | 0.00% | 679,071 |
| 2022-04-27 | 2022-04-25 | 63.839 | 10,808 | +450 | 0.00% | 689,974 |
| 2022-04-22 | 2022-04-20 | 68.724 | 10,358 | -450 | 0.00% | 711,846 |
| 2022-04-21 | 2022-04-19 | 65.838 | 10,808 | +450 | 0.00% | 711,573 |
| 2022-04-20 | 2022-04-14 | 71.000 | 10,358 | -1,351 | 0.00% | 735,421 |
| 2022-04-14 | 2022-04-12 | 68.280 | 11,709 | -450 | 0.00% | 799,493 |
| 2022-04-12 | 2022-04-08 | 67.114 | 12,159 | +900 | 0.00% | 816,044 |
| 2022-04-11 | 2022-04-07 | 70.612 | 11,259 | -900 | 0.00% | 795,017 |
| 2022-04-08 | 2022-04-06 | 70.112 | 12,159 | +450 | 0.00% | 852,493 |
| 2022-04-07 | 2022-04-04 | 74.553 | 11,709 | +450 | 0.00% | 872,942 |
| 2022-04-06 | 2022-04-01 | 74.053 | 11,259 | +451 | 0.00% | 833,768 |
| 2022-04-04 | 2022-03-31 | 75.053 | 10,808 | -451 | 0.00% | 811,170 |
| 2022-03-29 | 2022-03-25 | 72.499 | 11,259 | +451 | 0.00% | 816,268 |
| 2022-03-25 | 2022-03-23 | 74.775 | 10,808 | +1,801 | 0.00% | 808,170 |
| 2022-03-24 | 2022-03-22 | 75.108 | 9,007 | -1,351 | 0.00% | 676,500 |
| 2022-03-23 | 2022-03-21 | 69.002 | 10,358 | -901 | 0.00% | 714,721 |
| 2022-03-22 | 2022-03-18 | 67.281 | 11,259 | +901 | 0.00% | 757,517 |
| 2022-03-17 | 2022-03-15 | 56.567 | 10,358 | -2,702 | 0.00% | 585,922 |
| 2022-03-16 | 2022-03-14 | 58.010 | 13,060 | -5,404 | 0.00% | 757,616 |
| 2022-03-11 | 2022-03-09 | 68.280 | 18,464 | -3,603 | 0.00% | 1,260,726 |
| 2022-03-09 | 2022-03-07 | 79.494 | 22,067 | +1,801 | 0.00% | 1,754,187 |
| 2022-03-08 | 2022-03-04 | 81.714 | 20,266 | +1,802 | 0.00% | 1,656,020 |
| 2022-03-03 | 2022-03-01 | 84.712 | 18,464 | +1,801 | 0.00% | 1,564,120 |
| 2022-03-02 | 2022-02-28 | 86.211 | 16,663 | +901 | 0.00% | 1,436,529 |
| 2022-03-01 | 2022-02-25 | 85.434 | 15,762 | -901 | 0.00% | 1,346,603 |
| 2022-02-28 | 2022-02-24 | 82.769 | 16,663 | +901 | 0.00% | 1,379,179 |
| 2022-02-25 | 2022-02-23 | 86.155 | 15,762 | -901 | 0.00% | 1,357,978 |
| 2022-02-24 | 2022-02-22 | 85.267 | 16,663 | +4,053 | 0.00% | 1,420,804 |
| 2022-02-23 | 2022-02-21 | 88.820 | 12,610 | -450 | 0.00% | 1,120,017 |
| 2022-02-22 | 2022-02-18 | 87.265 | 13,060 | +2,702 | 0.00% | 1,139,686 |
| 2022-02-21 | 2022-02-17 | 90.652 | 10,358 | -450 | 0.00% | 938,970 |
| 2022-02-18 | 2022-02-16 | 89.264 | 10,808 | -451 | 0.00% | 964,764 |
| 2022-02-17 | 2022-02-15 | 88.820 | 11,259 | +901 | 0.00% | 1,000,022 |
| 2022-02-16 | 2022-02-14 | 91.207 | 10,358 | +450 | 0.00% | 944,720 |
| 2022-02-11 | 2022-02-09 | 91.318 | 9,908 | -900 | 0.00% | 904,777 |
| 2022-02-10 | 2022-02-08 | 87.876 | 10,808 | +450 | 0.00% | 949,764 |
| 2022-02-08 | 2022-02-04 | 90.041 | 10,358 | -901 | 0.00% | 932,645 |
| 2022-02-07 | 2022-01-31 | 83.657 | 11,259 | -900 | 0.00% | 941,896 |
| 2022-02-04 | 2022-01-27 | 80.826 | 12,159 | +1,351 | 0.00% | 982,763 |
| 2022-01-28 | 2022-01-26 | 85.100 | 10,808 | +450 | 0.00% | 919,766 |
| 2022-01-27 | 2022-01-25 | 88.431 | 10,358 | -450 | 0.00% | 915,970 |
| 2022-01-25 | 2022-01-21 | 90.541 | 10,808 | +450 | 0.00% | 978,563 |
| 2022-01-24 | 2022-01-20 | 88.653 | 10,358 | -1,351 | 0.00% | 918,270 |
| 2022-01-21 | 2022-01-19 | 83.380 | 11,709 | +450 | 0.00% | 976,291 |
| 2022-01-20 | 2022-01-18 | 84.268 | 11,259 | -900 | 0.00% | 948,771 |
| 2022-01-19 | 2022-01-17 | 82.880 | 12,159 | +1,351 | 0.00% | 1,007,737 |
| 2022-01-18 | 2022-01-14 | 85.322 | 10,808 | +450 | 0.00% | 922,165 |
| 2022-01-17 | 2022-01-13 | 88.265 | 10,358 | -1,351 | 0.00% | 914,245 |
| 2022-01-10 | 2022-01-06 | 86.988 | 11,709 | +450 | 0.00% | 1,018,541 |
| 2022-01-07 | 2022-01-05 | 88.098 | 11,259 | +451 | 0.00% | 991,897 |
| 2022-01-06 | 2022-01-04 | 87.765 | 10,808 | +1,351 | 0.00% | 948,565 |
| 2022-01-05 | 2022-01-03 | 94.926 | 9,457 | +450 | 0.00% | 897,716 |
| 2022-01-04 | 2021-12-31 | 94.760 | 9,007 | -450 | 0.00% | 853,500 |
| 2021-12-29 | 2021-12-24 | 90.541 | 9,457 | +1,351 | 0.00% | 856,243 |
| 2021-12-28 | 2021-12-22 | 95.259 | 8,106 | -901 | 0.00% | 772,171 |
| 2021-12-22 | 2021-12-20 | 88.764 | 9,007 | +1,801 | 0.00% | 799,500 |
| 2021-12-20 | 2021-12-16 | 98.868 | 7,206 | +901 | 0.00% | 712,439 |
| 2021-12-17 | 2021-12-15 | 99.090 | 6,305 | +1,801 | 0.00% | 624,760 |
| 2021-12-10 | 2021-12-08 | 102.309 | 4,504 | -3,152 | 0.00% | 460,801 |
| 2021-12-09 | 2021-12-07 | 97.091 | 7,656 | -901 | 0.00% | 743,330 |
| 2021-12-08 | 2021-12-06 | 93.760 | 8,557 | +451 | 0.00% | 802,307 |
| 2021-11-25 | 2021-11-23 | 97.924 | 8,106 | +3,602 | 0.00% | 793,770 |
| 2021-11-15 | 2021-11-11 | 105.140 | 4,504 | -2,702 | 0.00% | 473,552 |
| 2021-11-05 | 2021-11-03 | 96.925 | 7,206 | -900 | 0.00% | 698,438 |
| 2021-11-01 | 2021-10-28 | 97.036 | 8,106 | +450 | 0.00% | 786,571 |
| 2021-10-29 | 2021-10-27 | 105.696 | 7,656 | +450 | 0.00% | 809,205 |
| 2021-10-28 | 2021-10-26 | 106.029 | 7,206 | -450 | 0.00% | 764,042 |
| 2021-10-27 | 2021-10-25 | 101.643 | 7,656 | +450 | 0.00% | 778,180 |
| 2021-10-26 | 2021-10-22 | 103.197 | 7,206 | -900 | 0.00% | 743,641 |
| 2021-10-25 | 2021-10-21 | 99.811 | 8,106 | +450 | 0.00% | 809,070 |
| 2021-10-22 | 2021-10-20 | 100.699 | 7,656 | -450 | 0.00% | 770,955 |
| 2021-10-21 | 2021-10-19 | 100.033 | 8,106 | +450 | 0.00% | 810,870 |
| 2021-10-20 | 2021-10-18 | 97.202 | 7,656 | -450 | 0.00% | 744,180 |
| 2021-10-19 | 2021-10-15 | 94.538 | 8,106 | +450 | 0.00% | 766,321 |
| 2021-10-18 | 2021-10-12 | 90.263 | 7,656 | -450 | 0.00% | 691,054 |
| 2021-10-12 | 2021-10-08 | 89.875 | 8,106 | +900 | 0.00% | 728,523 |
| 2021-09-30 | 2021-09-28 | 96.258 | 7,206 | -450 | 0.00% | 693,638 |
| 2021-09-29 | 2021-09-27 | 97.702 | 7,656 | -450 | 0.00% | 748,005 |
| 2021-09-28 | 2021-09-24 | 98.479 | 8,106 | +2,702 | 0.00% | 798,270 |
| 2021-09-23 | 2021-09-20 | 106.972 | 5,404 | +450 | 0.00% | 578,078 |
| 2021-09-20 | 2021-09-16 | 110.414 | 4,954 | -450 | 0.00% | 546,991 |
| 2021-09-10 | 2021-09-08 | 114.689 | 5,404 | +450 | 0.00% | 619,777 |
| 2021-09-09 | 2021-09-07 | 119.574 | 4,954 | -450 | 0.00% | 592,368 |
| 2021-09-07 | 2021-09-03 | 110.914 | 5,404 | +4,503 | 0.00% | 599,378 |
| 2021-08-24 | 2021-08-20 | 99.034 | 901 | +451 | 0.00% | 89,230 |
| 2021-08-17 | 2021-08-13 | 97.036 | 450 | -4,954 | 0.00% | 43,666 |
| 2021-08-13 | 2021-08-11 | 96.036 | 5,404 | -451 | 0.00% | 518,981 |
| 2021-08-12 | 2021-08-10 | 97.646 | 5,855 | +1,802 | 0.00% | 571,719 |
| 2021-08-11 | 2021-08-09 | 90.929 | 4,053 | -451 | 0.00% | 368,536 |
| 2021-08-10 | 2021-08-06 | 92.484 | 4,504 | +2,252 | 0.00% | 416,546 |
| 2021-08-09 | 2021-08-05 | 96.592 | 2,252 | +451 | 0.00% | 217,524 |
| 2021-08-05 | 2021-08-03 | 95.370 | 1,801 | -1,802 | 0.00% | 171,762 |
| 2021-08-03 | 2021-07-30 | 90.929 | 3,603 | +451 | 0.00% | 327,618 |
| 2021-08-02 | 2021-07-29 | 94.982 | 3,152 | +1,801 | 0.00% | 299,382 |
| 2021-07-30 | 2021-07-28 | 92.595 | 1,351 | -901 | 0.00% | 125,095 |
| 2021-07-29 | 2021-07-27 | 80.326 | 2,252 | -4,053 | 0.00% | 180,895 |
| 2021-07-28 | 2021-07-26 | 91.762 | 6,305 | -1,801 | 0.00% | 578,559 |
| 2021-07-27 | 2021-07-23 | 93.094 | 8,106 | +450 | 0.00% | 754,622 |
| 2021-07-26 | 2021-07-22 | 101.477 | 7,656 | +450 | 0.00% | 776,905 |
| 2021-07-23 | 2021-07-21 | 103.142 | 7,206 | +451 | 0.00% | 743,241 |
| 2021-07-22 | 2021-07-20 | 104.585 | 6,755 | -1,351 | 0.00% | 706,474 |
| 2021-07-15 | 2021-07-13 | 99.423 | 8,106 | -2,252 | 0.00% | 805,920 |
| 2021-07-14 | 2021-07-12 | 97.147 | 10,358 | +1,801 | 0.00% | 1,006,245 |
| 2021-07-13 | 2021-07-09 | 101.810 | 8,557 | -900 | 0.00% | 871,185 |
| 2021-07-12 | 2021-07-08 | 98.146 | 9,457 | +900 | 0.00% | 928,165 |
| 2021-07-09 | 2021-07-07 | 103.253 | 8,557 | -450 | 0.00% | 883,536 |
| 2021-07-08 | 2021-07-06 | 98.312 | 9,007 | -450 | 0.00% | 885,500 |
| 2021-07-07 | 2021-07-05 | 97.702 | 9,457 | +450 | 0.00% | 923,965 |
| 2021-07-06 | 2021-07-02 | 100.533 | 9,007 | +450 | 0.00% | 905,500 |
| 2021-07-05 | 2021-06-30 | 105.251 | 8,557 | +451 | 0.00% | 900,636 |
| 2021-06-30 | 2021-06-28 | 104.197 | 8,106 | +450 | 0.00% | 844,618 |
| 2021-06-29 | 2021-06-25 | 91.706 | 7,656 | +450 | 0.00% | 702,104 |
| 2021-06-25 | 2021-06-23 | 94.427 | 7,206 | +451 | 0.00% | 680,437 |
| 2021-06-16 | 2021-06-11 | 82.481 | 6,755 | +22 | 0.00% | 557,156 |
| 2021-06-09 | 2021-06-07 | 83.539 | 6,733 | +448 | 0.00% | 562,466 |
| 2021-06-08 | 2021-06-04 | 82.202 | 6,285 | +449 | 0.00% | 516,640 |
| 2021-05-27 | 2021-05-25 | 77.078 | 5,836 | -897 | 0.00% | 449,830 |
| 2021-05-25 | 2021-05-21 | 73.625 | 6,733 | -898 | 0.00% | 495,720 |
| 2021-05-24 | 2021-05-20 | 71.843 | 7,631 | +898 | 0.00% | 548,236 |
| 2021-05-21 | 2021-05-18 | 73.347 | 6,733 | +6,284 | 0.00% | 493,846 |
| 2021-05-17 | 2021-05-13 | 71.286 | 449 | -449 | 0.00% | 32,008 |
| 2021-05-14 | 2021-05-12 | 71.899 | 898 | -898 | 0.00% | 64,565 |
| 2021-05-12 | 2021-05-10 | 71.843 | 1,796 | +898 | 0.00% | 129,031 |
| 2021-05-11 | 2021-05-07 | 76.299 | 898 | -3,591 | 0.00% | 68,516 |
| 2021-05-06 | 2021-05-04 | 73.960 | 4,489 | -2,693 | 0.00% | 332,005 |
| 2021-04-30 | 2021-04-28 | 71.565 | 7,182 | +449 | 0.00% | 513,979 |
| 2021-04-23 | 2021-04-21 | 69.059 | 6,733 | -2,694 | 0.00% | 464,972 |
| 2021-04-20 | 2021-04-16 | 66.831 | 9,427 | +449 | 0.00% | 630,016 |
| 2021-04-16 | 2021-04-14 | 64.381 | 8,978 | +2,693 | 0.00% | 578,008 |
| 2021-04-15 | 2021-04-13 | 63.879 | 6,285 | -2,693 | 0.00% | 401,481 |
| 2021-04-14 | 2021-04-12 | 62.821 | 8,978 | -3,591 | 0.00% | 564,008 |
| 2021-04-13 | 2021-04-09 | 60.092 | 12,569 | +449 | 0.00% | 755,299 |
| 2021-04-09 | 2021-04-07 | 60.426 | 12,120 | -5,387 | 0.00% | 732,368 |
| 2021-04-07 | 2021-03-31 | 56.249 | 17,507 | +1,796 | 0.00% | 984,759 |
| 2021-04-01 | 2021-03-30 | 56.639 | 15,711 | +898 | 0.00% | 889,860 |
| 2021-03-30 | 2021-03-26 | 57.308 | 14,813 | -3,592 | 0.00% | 848,897 |
| 2021-03-29 | 2021-03-25 | 55.693 | 18,405 | -897 | 0.00% | 1,025,021 |
| 2021-03-25 | 2021-03-23 | 51.794 | 19,302 | +897 | 0.00% | 999,728 |
| 2021-03-24 | 2021-03-22 | 53.520 | 18,405 | -897 | 0.00% | 985,045 |
| 2021-03-23 | 2021-03-19 | 52.852 | 19,302 | -898 | 0.00% | 1,020,153 |
| 2021-03-09 | 2021-03-05 | 49.232 | 20,200 | -449 | 0.00% | 994,490 |
| 2021-03-03 | 2021-03-01 | 52.351 | 20,649 | +449 | 0.00% | 1,080,995 |
| 2021-02-24 | 2021-02-22 | 53.966 | 20,200 | +1,795 | 0.00% | 1,090,114 |
| 2021-02-16 | 2021-02-09 | 58.811 | 18,405 | -1,795 | 0.00% | 1,082,422 |
| 2021-02-04 | 2021-02-02 | 55.748 | 20,200 | +4,489 | 0.00% | 1,126,114 |
| 2021-02-02 | 2021-01-29 | 54.077 | 15,711 | -4,489 | 0.00% | 849,610 |
| 2021-01-28 | 2021-01-26 | 56.138 | 20,200 | +1,795 | 0.00% | 1,133,988 |
| 2021-01-26 | 2021-01-22 | 56.249 | 18,405 | +4,489 | 0.00% | 1,035,271 |
| 2021-01-22 | 2021-01-20 | 61.262 | 13,916 | +1,796 | 0.00% | 852,519 |
| 2021-01-13 | 2021-01-11 | 56.472 | 12,120 | +4,489 | 0.00% | 684,443 |
| 2021-01-04 | 2020-12-29 | 56.361 | 7,631 | +4,489 | 0.00% | 430,089 |
| 2020-12-29 | 2020-12-24 | 55.693 | 3,142 | -4,489 | 0.00% | 174,986 |
| 2020-12-21 | 2020-12-17 | 52.128 | 7,631 | +3,142 | 0.00% | 397,790 |
| 2020-12-17 | 2020-12-15 | 53.743 | 4,489 | -13,467 | 0.00% | 241,254 |
| 2020-12-15 | 2020-12-11 | 50.290 | 17,956 | -5,835 | 0.00% | 903,013 |
| 2020-12-01 | 2020-11-27 | 47.840 | 23,791 | +897 | 0.00% | 1,138,158 |
| 2020-11-30 | 2020-11-26 | 47.896 | 22,894 | +449 | 0.00% | 1,096,521 |
| 2020-11-27 | 2020-11-25 | 47.060 | 22,445 | +8,978 | 0.00% | 1,056,265 |
| 2020-11-24 | 2020-11-20 | 50.959 | 13,467 | +8,978 | 0.00% | 686,260 |
| 2020-11-23 | 2020-11-19 | 52.518 | 4,489 | -4,489 | 0.00% | 235,753 |
| 2020-11-20 | 2020-11-18 | 51.181 | 8,978 | -4,489 | 0.00% | 459,507 |
| 2020-11-17 | 2020-11-13 | 47.227 | 13,467 | -1,795 | 0.00% | 636,009 |
| 2020-11-13 | 2020-11-11 | 44.721 | 15,262 | +1,795 | 0.00% | 682,533 |
| 2020-11-12 | 2020-11-10 | 50.123 | 13,467 | +8,978 | 0.00% | 675,010 |
| 2020-10-30 | 2020-10-28 | 45.779 | 4,489 | -898 | 0.00% | 205,503 |
| 2020-10-27 | 2020-10-22 | 44.944 | 5,387 | +5,387 | 0.00% | 242,113 |
| 2020-10-22 | 2020-10-20 | 45.334 | 0 | -4,489 | ||
| 2020-10-19 | 2020-10-15 | 42.104 | 4,489 | +4,489 | 0.00% | 189,003 |
| 2020-10-15 | 2020-10-12 | 43.941 | 0 | -5,387 | ||
| 2020-10-09 | 2020-10-07 | 41.992 | 5,387 | +898 | 0.00% | 226,212 |
| 2020-10-08 | 2020-10-06 | 42.215 | 4,489 | +4,489 | 0.00% | 189,503 |
| 2020-10-06 | 2020-09-30 | 40.099 | 0 | -898 | ||
| 2020-09-23 | 2020-09-21 | 39.263 | 898 | +898 | 0.00% | 35,258 |
| 2020-08-18 | 2020-08-14 | 35.142 | 0 | -13,467 | ||
| 2020-07-08 | 2020-07-06 | 29.350 | 13,467 | -898 | 0.00% | 395,256 |
| 2020-07-07 | 2020-07-03 | 28.459 | 14,365 | -12,120 | 0.00% | 408,812 |
| 2020-06-16 | 2020-06-12 | 28.151 | 26,485 | +182 | 0.00% | 745,568 |
| 2020-06-15 | 2020-06-11 | 28.151 | 26,303 | +891 | 0.00% | 740,445 |
| 2020-05-07 | 2020-05-05 | 27.085 | 25,412 | -891 | 0.00% | 688,287 |
| 2020-05-05 | 2020-04-29 | 27.422 | 26,303 | -1,783 | 0.00% | 721,270 |
| 2020-05-04 | 2020-04-28 | 26.244 | 28,086 | +891 | 0.00% | 737,088 |
| 2020-04-29 | 2020-04-27 | 26.244 | 27,195 | -446 | 0.00% | 713,705 |
| 2020-04-28 | 2020-04-24 | 26.244 | 27,641 | +446 | 0.00% | 725,409 |
| 2020-04-27 | 2020-04-23 | 26.076 | 27,195 | -891 | 0.00% | 709,130 |
| 2020-04-24 | 2020-04-22 | 26.693 | 28,086 | +891 | 0.00% | 749,688 |
| 2020-04-23 | 2020-04-21 | 26.580 | 27,195 | +892 | 0.00% | 722,855 |
| 2020-04-21 | 2020-04-17 | 27.197 | 26,303 | +891 | 0.00% | 715,370 |
| 2020-04-17 | 2020-04-15 | 27.197 | 25,412 | -891 | 0.00% | 691,137 |
| 2020-04-16 | 2020-04-14 | 27.197 | 26,303 | +446 | 0.00% | 715,370 |
| 2020-04-15 | 2020-04-09 | 27.141 | 25,857 | -892 | 0.00% | 701,790 |
| 2020-04-14 | 2020-04-08 | 25.010 | 26,749 | -446 | 0.00% | 669,000 |
| 2020-04-09 | 2020-04-07 | 25.571 | 27,195 | -1,783 | 0.00% | 695,404 |
| 2020-04-08 | 2020-04-06 | 24.057 | 28,978 | -892 | 0.00% | 697,123 |
| 2020-04-07 | 2020-04-03 | 23.104 | 29,870 | +2,675 | 0.00% | 690,106 |
| 2020-04-06 | 2020-04-02 | 24.281 | 27,195 | +892 | 0.00% | 660,329 |
| 2020-04-03 | 2020-04-01 | 24.169 | 26,303 | +891 | 0.00% | 635,720 |
| 2020-03-30 | 2020-03-26 | 22.487 | 25,412 | -1,337 | 0.00% | 571,435 |
| 2020-03-27 | 2020-03-25 | 22.341 | 26,749 | +446 | 0.00% | 597,600 |
| 2020-03-16 | 2020-03-12 | 22.879 | 26,303 | +891 | 0.00% | 601,796 |
| 2020-03-13 | 2020-03-11 | 24.337 | 25,412 | -891 | 0.00% | 618,461 |
| 2020-03-10 | 2020-03-06 | 24.562 | 26,303 | +891 | 0.00% | 646,045 |
| 2020-01-09 | 2020-01-07 | 27.646 | 25,412 | -891 | 0.00% | 702,537 |
| 2020-01-08 | 2020-01-06 | 26.020 | 26,303 | +891 | 0.00% | 684,395 |
| 2020-01-07 | 2020-01-03 | 26.300 | 25,412 | -891 | 0.00% | 668,337 |
| 2020-01-03 | 2019-12-31 | 26.188 | 26,303 | +891 | 0.00% | 688,820 |
| 2019-12-27 | 2019-12-20 | 27.253 | 25,412 | -1,783 | 0.00% | 692,562 |
| 2019-12-12 | 2019-12-10 | 26.693 | 27,195 | +1,783 | 0.00% | 725,905 |
| 2019-10-18 | 2019-10-16 | 30.169 | 25,412 | +5,796 | 0.00% | 766,663 |
| 2019-10-16 | 2019-10-14 | 28.992 | 19,616 | -2,675 | 0.00% | 568,702 |
| 2019-10-15 | 2019-10-11 | 28.655 | 22,291 | +2,675 | 0.00% | 638,755 |
| 2019-10-09 | 2019-10-04 | 26.356 | 19,616 | -892 | 0.00% | 517,002 |
| 2019-10-08 | 2019-10-03 | 25.964 | 20,508 | -3,566 | 0.00% | 532,461 |
| 2019-10-04 | 2019-10-02 | 24.842 | 24,074 | +1,783 | 0.00% | 598,047 |
| 2019-10-03 | 2019-09-30 | 25.235 | 22,291 | +2,675 | 0.00% | 562,504 |
| 2019-09-27 | 2019-09-25 | 25.964 | 19,616 | -1,783 | 0.00% | 509,302 |
| 2019-09-26 | 2019-09-24 | 25.066 | 21,399 | -892 | 0.00% | 536,395 |
| 2019-09-25 | 2019-09-23 | 24.618 | 22,291 | +892 | 0.00% | 548,754 |
| 2019-09-24 | 2019-09-20 | 24.786 | 21,399 | +1,783 | 0.00% | 530,395 |
| 2019-09-19 | 2019-09-17 | 25.235 | 19,616 | -2,675 | 0.00% | 495,002 |
| 2019-09-16 | 2019-09-12 | 25.066 | 22,291 | +2,675 | 0.00% | 558,754 |
| 2019-08-16 | 2019-08-14 | 22.274 | 19,616 | -7,133 | 0.00% | 436,921 |
| 2019-08-15 | 2019-08-13 | 20.748 | 26,749 | +1,783 | 0.00% | 555,000 |
| 2019-08-13 | 2019-08-09 | 21.287 | 24,966 | +4,458 | 0.00% | 531,446 |
| 2019-08-12 | 2019-08-08 | 21.489 | 20,508 | -2,674 | 0.00% | 440,689 |
| 2019-08-09 | 2019-08-07 | 21.242 | 23,182 | +2,674 | 0.00% | 492,430 |
| 2019-08-08 | 2019-08-06 | 20.905 | 20,508 | -1,783 | 0.00% | 428,729 |
| 2019-08-06 | 2019-08-02 | 21.018 | 22,291 | +8,916 | 0.00% | 468,503 |
| 2019-08-05 | 2019-08-01 | 21.892 | 13,375 | +892 | 0.00% | 292,811 |
| 2019-08-02 | 2019-07-31 | 21.825 | 12,483 | +1,783 | 0.00% | 272,443 |
| 2019-07-25 | 2019-07-23 | 22.094 | 10,700 | +4,459 | 0.00% | 236,409 |
| 2019-07-08 | 2019-07-04 | 20.659 | 6,241 | +6,241 | 0.00% | 128,931 |
| 2019-06-27 | 2019-06-25 | 20.277 | 0 | -23,182 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 23,182 | +161 | 0.00% | 376,490 |
| 2019-05-08 | 2019-05-06 | 15.766 | 23,021 | +4,427 | 0.00% | 362,955 |
| 2019-05-06 | 2019-05-02 | 16.354 | 18,594 | +4,427 | 0.00% | 304,078 |
| 2019-04-02 | 2019-03-29 | 13.914 | 14,167 | -15,052 | 0.00% | 197,121 |
| 2019-03-27 | 2019-03-25 | 13.033 | 29,219 | +29,219 | 0.00% | 380,815 |
| 2018-11-02 | 2018-10-31 | 8.290 | 0 | -4,427 | ||
| 2018-10-29 | 2018-10-25 | 7.883 | 4,427 | -4,427 | 0.00% | 34,899 |
| 2018-10-25 | 2018-10-23 | 7.962 | 8,854 | +4,427 | 0.00% | 70,497 |
| 2018-10-24 | 2018-10-22 | 8.346 | 4,427 | -4,427 | 0.00% | 36,949 |
| 2018-09-05 | 2018-09-03 | 9.035 | 8,854 | +4,427 | 0.00% | 79,997 |
| 2018-08-31 | 2018-08-29 | 9.295 | 4,427 | +4,427 | 0.00% | 41,148 |
| 2018-08-30 | 2018-08-28 | 9.521 | 0 | -8,854 | ||
| 2018-08-28 | 2018-08-24 | 9.453 | 8,854 | +8,854 | 0.00% | 83,697 |
| 2018-08-20 | 2018-08-16 | 9.950 | 0 | -4,427 | ||
| 2018-08-17 | 2018-08-15 | 9.453 | 4,427 | +4,427 | 0.00% | 41,848 |
| 2018-08-16 | 2018-08-14 | 9.713 | 0 | -8,854 | ||
| 2018-08-13 | 2018-08-09 | 9.329 | 8,854 | +8,854 | 0.00% | 82,597 |
| 2018-08-08 | 2018-08-06 | 9.035 | 0 | -8,854 | ||
| 2018-08-06 | 2018-08-02 | 9.272 | 8,854 | +8,854 | 0.00% | 82,097 |
| 2018-07-13 | 2018-07-11 | 9.634 | 0 | -8,854 | ||
| 2018-07-12 | 2018-07-10 | 9.498 | 8,854 | +8,854 | 0.00% | 84,097 |
| 2018-07-10 | 2018-07-06 | 9.543 | 0 | -13,282 | ||
| 2018-07-06 | 2018-07-04 | 9.272 | 13,282 | +13,282 | 0.00% | 123,154 |
| 2018-06-20 | 2018-06-15 | 10.255 | 0 | -5,313 | ||
| 2018-06-19 | 2018-06-14 | 10.368 | 5,313 | +5,313 | 0.00% | 55,084 |
| 2018-06-15 | 2018-06-13 | 11.012 | 0 | -8,854 | ||
| 2018-06-11 | 2018-06-07 | 10.808 | 8,854 | +8,854 | 0.00% | 95,696 |
| 2018-05-23 | 2018-05-18 | 10.842 | 0 | -4,427 | ||
| 2018-05-21 | 2018-05-17 | 10.616 | 4,427 | +4,427 | 0.00% | 46,998 |
| 2018-05-18 | 2018-05-16 | 9.860 | 0 | -4,427 | ||
| 2018-05-17 | 2018-05-15 | 9.735 | 4,427 | +4,427 | 0.00% | 43,098 |
| 2017-07-10 | 2017-07-06 | 6.776 | 0 | -7,083 | ||
| 2017-07-07 | 2017-07-05 | 6.630 | 7,083 | -3,542 | 0.00% | 46,957 |
| 2017-07-03 | 2017-06-29 | 6.776 | 10,625 | +10,625 | 0.00% | 71,999 |
| 2017-06-21 | 2017-06-19 | 6.765 | 0 | -7,969 | ||
| 2017-06-16 | 2017-06-14 | 6.765 | 7,969 | -443 | 0.00% | 53,911 |
| 2017-06-12 | 2017-06-08 | 6.596 | 8,412 | +8,412 | 0.00% | 55,482 |
| 2016-12-13 | 2016-12-09 | 5.602 | 0 | -8,854 | ||
| 2016-12-12 | 2016-12-08 | 5.974 | 8,854 | +8,854 | 0.00% | 52,898 |
| 2015-11-06 | 2015-11-04 | 4.721 | 0 | -8,854 | ||
| 2015-10-23 | 2015-10-20 | 4.156 | 8,854 | +8,854 | 0.00% | 36,799 |
| 2015-06-11 | 2015-06-09 | 4.292 | 0 | -4,427 | ||
| 2015-05-20 | 2015-05-18 | 5.229 | 4,427 | +4,427 | 0.00% | 23,149 |
| 2015-02-05 | 2015-02-03 | 3.399 | 0 | -1,743 | ||
| 2015-02-04 | 2015-02-02 | 3.479 | 1,743 | -7,968 | 0.00% | 6,063 |
| 2015-02-02 | 2015-01-29 | 3.829 | 9,711 | +9,693 | 0.00% | 37,180 |
| 2015-01-02 | 2014-12-29 | 4.504 | 18 | +2 | 0.00% | 81 |
| 2014-12-23 | 2014-12-19 | 3.969 | 16 | -16,057 | 0.00% | 64 |
| 2014-11-28 | 2014-11-26 | 5.027 | 16,073 | +16,073 | 0.00% | 80,798 |
| 2014-09-05 | 2014-09-03 | 5.736 | 0 | -16,073 | ||
| 2014-09-03 | 2014-09-01 | 5.350 | 16,073 | +16,073 | 0.00% | 85,998 |
| 2013-11-01 | 2013-10-30 | 8.859 | 0 | -16,073 | ||
| 2013-10-30 | 2013-10-28 | 8.623 | 16,073 | +16,073 | 0.00% | 138,597 |
| 2013-10-24 | 2013-10-22 | 9.419 | 0 | -1,607 | ||
| 2013-08-20 | 2013-08-16 | 7.155 | 1,607 | -804 | 0.00% | 11,498 |
| 2013-08-13 | 2013-08-09 | 6.508 | 2,411 | +804 | 0.00% | 15,690 |
| 2013-08-09 | 2013-08-07 | 6.209 | 1,607 | +803 | 0.00% | 9,978 |
| 2013-06-24 | 2013-06-20 | 5.487 | 804 | -72,744 | 0.00% | 4,412 |
| 2013-06-21 | 2013-06-19 | 5.774 | 73,548 | +48,634 | 0.01% | 424,632 |
| 2013-04-25 | 2013-04-23 | 4.990 | 24,914 | -18,082 | 0.00% | 124,312 |
| 2013-04-10 | 2013-04-08 | 5.537 | 42,996 | -804 | 0.01% | 238,074 |
| 2013-03-15 | 2013-03-13 | 6.502 | 43,800 | +3,563 | 0.01% | 284,768 |
| 2013-02-22 | 2013-02-20 | 6.393 | 40,237 | -369 | 0.01% | 257,243 |
| 2013-02-08 | 2013-02-06 | 6.488 | 40,606 | -7,383 | 0.01% | 263,452 |
| 2013-02-06 | 2013-02-04 | 6.921 | 47,989 | +7,383 | 0.01% | 332,153 |
| 2013-01-30 | 2013-01-28 | 6.976 | 40,606 | -3,322 | 0.01% | 283,252 |
| 2013-01-28 | 2013-01-24 | 8.411 | 43,928 | -369 | 0.01% | 369,495 |
| 2013-01-24 | 2013-01-22 | 8.885 | 44,297 | -3,692 | 0.01% | 393,599 |
| 2013-01-23 | 2013-01-21 | 9.414 | 47,989 | +3,692 | 0.01% | 451,754 |
| 2013-01-03 | 2012-12-31 | 6.827 | 44,297 | +3,691 | 0.01% | 302,399 |
| 2012-10-15 | 2012-10-11 | 6.325 | 40,606 | +7,383 | 0.01% | 256,852 |
| 2012-10-05 | 2012-10-03 | 5.797 | 33,223 | +14,766 | 0.00% | 192,601 |
| 2012-10-03 | 2012-09-27 | 5.242 | 18,457 | +5,168 | 0.00% | 96,749 |
| 2012-09-19 | 2012-09-17 | 5.689 | 13,289 | +11,812 | 0.00% | 75,599 |
| 2012-05-22 | 2012-05-18 | 8.940 | 1,477 | -5,906 | 0.00% | 13,204 |
| 2012-05-16 | 2012-05-14 | 9.048 | 7,383 | +5,906 | 0.00% | 66,801 |
| 2012-02-02 | 2012-01-31 | 10.836 | 1,477 | -7,382 | 0.00% | 16,005 |
| 2012-01-27 | 2012-01-20 | 9.874 | 8,859 | +7,382 | 0.00% | 87,476 |
| 2011-09-12 | 2011-09-08 | 13.655 | 1,477 | +21 | 0.00% | 20,169 |
| 2011-09-06 | 2011-09-02 | 14.589 | 1,456 | -728 | 0.00% | 21,242 |
| 2011-07-15 | 2011-07-13 | 13.298 | 2,184 | -1,456 | 0.00% | 29,043 |
| 2011-07-14 | 2011-07-12 | 13.600 | 3,640 | +2,184 | 0.00% | 49,505 |
| 2011-07-12 | 2011-07-08 | 14.150 | 1,456 | -2,912 | 0.00% | 20,602 |
| 2011-05-09 | 2011-05-05 | 19.825 | 4,368 | +70 | 0.00% | 86,598 |
| 2011-01-24 | 2011-01-20 | 21.026 | 4,298 | -1,432 | 0.00% | 90,370 |
| 2010-12-23 | 2010-12-21 | 23.651 | 5,730 | +716 | 0.00% | 135,520 |
| 2010-10-04 | 2010-09-29 | 32.670 | 5,014 | +1,433 | 0.00% | 163,808 |
| 2010-09-14 | 2010-09-10 | 34.499 | 3,581 | +37 | 0.00% | 123,542 |
| 2010-09-06 | 2010-09-02 | 33.441 | 3,544 | +1,418 | 0.00% | 118,515 |
| 2010-09-03 | 2010-09-01 | 34.076 | 2,126 | +2,126 | 0.00% | 72,446 |
| 2010-06-23 | 2010-06-21 | 40.214 | 0 | -1,417 | ||
| 2010-05-19 | 2010-05-17 | 36.404 | 1,417 | +1,417 | 0.00% | 51,585 |
| 2009-11-09 | 2009-11-05 | 31.827 | 0 | -1,404 | ||
| 2009-11-06 | 2009-11-04 | 31.613 | 1,404 | -2,809 | 0.00% | 44,385 |
| 2009-11-03 | 2009-10-30 | 30.474 | 4,213 | -703 | 0.00% | 128,387 |
| 2009-11-02 | 2009-10-29 | 30.118 | 4,916 | +3,512 | 0.00% | 148,060 |
| 2009-10-29 | 2009-10-27 | 31.328 | 1,404 | +1,404 | 0.00% | 43,985 |
| 2009-10-28 | 2009-10-23 | 32.183 | 0 | -2,809 | ||
| 2009-10-27 | 2009-10-22 | 30.688 | 2,809 | +2,809 | 0.00% | 86,201 |
| 2009-10-23 | 2009-10-21 | 30.972 | 0 | -1,404 | ||
| 2009-10-22 | 2009-10-20 | 30.474 | 1,404 | +1,404 | 0.00% | 42,785 |
| 2009-07-29 | 2009-07-27 | 35.615 | 0 | -41,864 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 41,864 | +303 | 0.01% | 1,062,502 |
| 2009-02-12 | 2009-02-10 | 16.169 | 41,561 | -1,385 | 0.01% | 672,008 |
| 2009-02-11 | 2009-02-09 | 15.130 | 42,946 | +1,385 | 0.01% | 649,762 |
| 2009-01-12 | 2009-01-08 | 16.025 | 41,561 | +6,927 | 0.01% | 666,007 |
| 2008-12-10 | 2008-12-08 | 16.521 | 34,634 | +980 | 0.00% | 572,193 |
| 2008-12-02 | 2008-11-28 | 16.402 | 33,654 | -1,346 | 0.00% | 552,002 |
| 2008-11-28 | 2008-11-26 | 15.659 | 35,000 | +1,346 | 0.00% | 548,079 |
| 2008-11-24 | 2008-11-20 | 15.006 | 33,654 | -13,461 | 0.00% | 505,002 |
| 2008-11-20 | 2008-11-18 | 15.065 | 47,115 | +13,461 | 0.01% | 709,793 |
| 2008-09-11 | 2008-09-09 | 25.693 | 33,654 | +221 | 0.00% | 864,673 |
| 2008-07-17 | 2008-07-15 | 27.966 | 33,433 | +33,433 | 0.00% | 934,994 |
| 2008-07-15 | 2008-07-11 | 28.235 | 0 | -40,120 | ||
| 2008-07-10 | 2008-07-08 | 25.214 | 40,120 | +33,433 | 0.01% | 1,011,604 |
| 2008-05-16 | 2008-05-14 | 36.565 | 6,687 | +6,687 | 0.00% | 244,513 |
| 2008-05-15 | 2008-05-13 | 36.640 | 0 | -6,687 | ||
| 2008-05-02 | 2008-04-29 | 34.910 | 6,687 | +56 | 0.00% | 233,444 |
| 2008-03-19 | 2008-03-17 | 28.622 | 6,631 | +6,631 | 0.00% | 189,791 |
| 2007-08-29 | 2007-08-27 | 30.382 | 0 | -1,323 | ||
| 2007-08-28 | 2007-08-24 | 28.780 | 1,323 | +1,323 | 0.00% | 38,075 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy