History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 75,509 +0 0.00% 1,277,612
2025-10-13 2025-10-09 16.920 75,509 +0 0.00% 1,277,612
2025-10-10 2025-10-08 17.340 75,509 +0 0.00% 1,309,326
2025-10-09 2025-10-06 17.140 75,509 +0 0.00% 1,294,224
2025-10-08 2025-10-03 17.300 75,509 +0 0.00% 1,306,306
2025-10-06 2025-10-02 17.540 75,509 +0 0.00% 1,324,428
2025-10-03 2025-09-30 17.640 75,509 -10,000 0.00% 1,331,979
2025-09-29 2025-09-25 17.220 85,509 +10,000 0.00% 1,472,465
2025-09-25 2025-09-23 17.370 75,509 +2,000 0.00% 1,311,591
2025-09-22 2025-09-18 17.760 73,509 +4,000 0.00% 1,305,520
2025-09-19 2025-09-17 18.100 69,509 +4,000 0.00% 1,258,113
2025-09-16 2025-09-12 18.080 65,509 -9,000 0.00% 1,184,403
2025-09-15 2025-09-11 18.150 74,509 +22,000 0.00% 1,352,338
2025-09-12 2025-09-10 18.640 52,509 +1,500 0.00% 978,768
2025-09-09 2025-09-05 18.850 51,009 -4,500 0.00% 961,520
2025-09-04 2025-09-02 18.885 55,509 -1,500 0.00% 1,048,313
2025-09-03 2025-09-01 19.151 57,009 +7,014 0.00% 1,091,764
2025-09-02 2025-08-29 19.273 49,995 -4,900 0.00% 963,562
2025-09-01 2025-08-28 19.192 54,895 +5,390 0.00% 1,053,520
2025-08-27 2025-08-25 20.691 49,505 -4,900 0.00% 1,024,326
2025-08-20 2025-08-18 18.375 54,405 -7,351 0.00% 999,709
2025-08-19 2025-08-15 18.345 61,756 +2,940 0.00% 1,132,896
2025-08-18 2025-08-14 18.365 58,816 +6,371 0.00% 1,080,163
2025-08-05 2025-08-01 16.692 52,445 -2,941 0.00% 875,404
2025-08-01 2025-07-30 17.386 55,386 -980 0.00% 962,921
2025-07-28 2025-07-24 17.692 56,366 +2,941 0.00% 997,212
2025-07-16 2025-07-14 16.386 53,425 -980 0.00% 875,410
2025-07-08 2025-07-04 17.182 54,405 +980 0.00% 934,764
2025-07-07 2025-07-03 17.549 53,425 -4,901 0.00% 937,550
2025-07-03 2025-06-30 17.263 58,326 +1,960 0.00% 1,006,894
2025-06-30 2025-06-26 17.018 56,366 +980 0.00% 959,256
2025-06-24 2025-06-20 16.039 55,386 -2,940 0.00% 888,329
2025-06-17 2025-06-13 16.029 58,326 +2,940 0.00% 934,886
2025-06-16 2025-06-12 16.215 55,386 +1,777 0.00% 898,085
2025-05-23 2025-05-21 15.946 53,609 +3,863 0.00% 854,838
2025-04-08 2025-04-03 16.091 49,746 -1,931 0.00% 800,451
2025-04-03 2025-04-01 16.339 51,677 +965 0.00% 844,364
2025-04-01 2025-03-28 17.768 50,712 -1,448 0.00% 901,060
2025-03-26 2025-03-24 17.623 52,160 +965 0.00% 919,227
2025-03-24 2025-03-20 18.659 51,195 +1,932 0.00% 955,230
2025-03-19 2025-03-17 19.653 49,263 -966 0.00% 968,150
2025-03-14 2025-03-12 18.369 50,229 +1,932 0.00% 922,643
2025-03-03 2025-02-27 18.286 48,297 -3,863 0.00% 883,154
2025-02-19 2025-02-17 17.002 52,160 -966 0.00% 886,822
2025-02-17 2025-02-13 16.608 53,126 +483 0.00% 882,342
2025-02-13 2025-02-11 16.174 52,643 +966 0.00% 851,427
2024-12-13 2024-12-11 17.789 51,677 +482 0.00% 919,276
2024-12-05 2024-12-03 17.023 51,195 -965 0.00% 871,475
2024-11-12 2024-11-08 17.996 52,160 -1,932 0.00% 938,670
2024-10-25 2024-10-23 15.822 54,092 +1,932 0.00% 855,819
2024-10-17 2024-10-15 16.981 52,160 +1,931 0.00% 885,741
2024-10-16 2024-10-14 17.913 50,229 +3,863 0.00% 899,759
2024-10-15 2024-10-10 18.679 46,366 -4,346 0.00% 866,087
2024-10-10 2024-10-08 18.576 50,712 +4,346 0.00% 942,017
2024-10-09 2024-10-07 21.589 46,366 -6,760 0.00% 1,000,993
2024-10-08 2024-10-04 19.818 53,126 +966 0.00% 1,052,870
2024-10-07 2024-10-03 19.611 52,160 +3,863 0.00% 1,022,923
2024-10-04 2024-10-02 20.543 48,297 -483 0.00% 992,173
2024-10-03 2024-09-30 20.398 48,780 -3,863 0.00% 995,024
2024-10-02 2024-09-27 19.321 52,643 -8,209 0.00% 1,017,133
2024-09-30 2024-09-26 18.389 60,852 -1,449 0.00% 1,119,034
2024-09-27 2024-09-25 15.987 62,301 -966 0.00% 996,020
2024-09-24 2024-09-20 15.014 63,267 -2,414 0.00% 949,884
2024-09-23 2024-09-19 14.331 65,681 +966 0.00% 941,242
2024-09-20 2024-09-17 13.668 64,715 +1,448 0.00% 884,513
2024-09-13 2024-09-11 13.481 63,267 +966 0.00% 852,931
2024-09-03 2024-08-30 15.180 62,301 -2,414 0.00% 945,703
2024-09-02 2024-08-29 14.807 64,715 +1,931 0.00% 958,223
2024-08-29 2024-08-27 15.612 62,784 +1,824 0.00% 980,214
2024-08-20 2024-08-16 13.970 60,960 +2,813 0.00% 851,623
2024-07-26 2024-07-24 15.421 58,147 +469 0.00% 896,657
2024-07-23 2024-07-19 16.060 57,678 +2,813 0.00% 926,331
2024-07-19 2024-07-17 16.871 54,865 -937 0.00% 925,620
2024-07-16 2024-07-12 17.297 55,802 -938 0.00% 965,232
2024-07-08 2024-07-04 16.743 56,740 +4,689 0.00% 949,992
2024-07-05 2024-07-03 17.404 52,051 +1,875 0.00% 905,900
2024-06-28 2024-06-26 18.897 50,176 +3,751 0.00% 948,180
2024-06-24 2024-06-20 19.196 46,425 +9,377 0.00% 891,159
2024-06-21 2024-06-19 19.601 37,048 +938 0.00% 726,175
2024-06-20 2024-06-18 19.366 36,110 -2,813 0.00% 699,317
2024-06-17 2024-06-13 20.807 38,923 +420 0.00% 809,857
2024-06-14 2024-06-12 20.634 38,503 +15,305 0.00% 794,477
2024-06-06 2024-06-04 22.478 23,198 -9,276 0.00% 521,436
2024-06-05 2024-06-03 22.370 32,474 +9,276 0.00% 726,438
2024-06-04 2024-05-31 21.939 23,198 -14,841 0.00% 508,932
2024-06-03 2024-05-30 22.316 38,039 +9,275 0.00% 848,876
2024-05-29 2024-05-27 23.717 28,764 -7,420 0.00% 682,208
2024-05-28 2024-05-24 22.963 36,184 +7,420 0.00% 830,885
2024-05-27 2024-05-23 24.472 28,764 +9,276 0.00% 703,914
2024-05-24 2024-05-22 25.927 19,488 -4,638 0.00% 505,274
2024-05-22 2024-05-20 25.442 24,126 -463 0.00% 613,822
2024-05-16 2024-05-13 23.178 24,589 +463 0.00% 569,933
2024-05-13 2024-05-09 23.664 24,126 +2,319 0.00% 570,906
2024-05-07 2024-05-03 23.664 21,807 +1,856 0.00% 516,030
2024-05-02 2024-04-29 22.532 19,951 -3,247 0.00% 449,527
2024-04-29 2024-04-25 21.453 23,198 -2,319 0.00% 497,678
2024-04-24 2024-04-22 18.866 25,517 -928 0.00% 481,407
2024-04-18 2024-04-16 18.823 26,445 -7,420 0.00% 497,774
2024-04-16 2024-04-12 20.483 33,865 +4,638 0.00% 693,664
2024-04-09 2024-04-05 22.370 29,227 +1,391 0.00% 653,803
2024-04-08 2024-04-03 22.532 27,836 -1,391 0.00% 627,188
2024-04-05 2024-04-02 23.124 29,227 +1,391 0.00% 675,859
2024-04-03 2024-03-28 22.424 27,836 +1,855 0.00% 624,187
2024-03-27 2024-03-25 21.777 25,981 +7,421 0.00% 565,786
2024-03-25 2024-03-21 22.909 18,560 -1,391 0.00% 425,189
2024-03-20 2024-03-18 21.518 19,951 +1,391 0.00% 429,309
2024-03-15 2024-03-13 23.017 18,560 +1,391 0.00% 427,190
2024-03-14 2024-03-12 23.825 17,169 -5,093 0.00% 409,055
2024-03-13 2024-03-11 22.046 22,262 -928 0.00% 490,797
2024-03-12 2024-03-08 20.720 23,190 -4,638 0.00% 480,506
2024-03-11 2024-03-07 20.181 27,828 +4,638 0.00% 561,607
2024-03-08 2024-03-06 20.936 23,190 -4,638 0.00% 485,506
2024-03-07 2024-03-05 20.181 27,828 +8,349 0.00% 561,607
2024-03-05 2024-03-01 21.615 19,479 +927 0.00% 421,042
2024-03-04 2024-02-29 21.044 18,552 -2,783 0.00% 390,405
2024-03-01 2024-02-28 20.958 21,335 +3,711 0.00% 447,130
2024-02-23 2024-02-21 21.432 17,624 -4,174 0.00% 377,716
2024-02-22 2024-02-20 20.699 21,798 +2,319 0.00% 451,193
2024-02-21 2024-02-19 20.936 19,479 +927 0.00% 407,813
2024-02-20 2024-02-16 22.909 18,552 -13,450 0.00% 425,005
2024-02-16 2024-02-14 20.677 32,002 -4,638 0.00% 661,714
2024-02-14 2024-02-07 20.160 36,640 +4,638 0.00% 738,655
2024-02-08 2024-02-06 20.483 32,002 -2,783 0.00% 655,504
2024-02-06 2024-02-02 19.103 34,785 +928 0.00% 664,508
2024-02-05 2024-02-01 18.995 33,857 -2,783 0.00% 643,131
2024-01-31 2024-01-29 19.103 36,640 -2,782 0.00% 699,945
2024-01-30 2024-01-26 18.456 39,422 +927 0.00% 727,591
2024-01-19 2024-01-17 17.594 38,495 +1,855 0.00% 677,282
2024-01-17 2024-01-15 19.233 36,640 +464 0.00% 704,685
2024-01-16 2024-01-12 19.405 36,176 -3,710 0.00% 702,001
2024-01-11 2024-01-09 18.952 39,886 +1,855 0.00% 755,934
2024-01-10 2024-01-08 19.405 38,031 +4,638 0.00% 737,998
2024-01-05 2024-01-03 20.548 33,393 +464 0.00% 686,156
2024-01-04 2024-01-02 21.216 32,929 +2,782 0.00% 698,632
2024-01-02 2023-12-28 22.532 30,147 -3,246 0.00% 679,259
2023-12-29 2023-12-27 21.216 33,393 -2,319 0.00% 708,476
2023-12-28 2023-12-22 21.346 35,712 -928 0.00% 762,297
2023-12-22 2023-12-20 20.764 36,640 -1,855 0.00% 760,776
2023-12-15 2023-12-13 20.246 38,495 +3,247 0.00% 779,372
2023-12-13 2023-12-11 19.729 35,248 +5,565 0.00% 695,393
2023-12-12 2023-12-08 23.017 29,683 +928 0.00% 683,204
2023-12-11 2023-12-07 23.825 28,755 +927 0.00% 685,094
2023-12-08 2023-12-06 23.771 27,828 +4,175 0.00% 661,508
2023-12-06 2023-12-04 22.316 23,653 +463 0.00% 527,839
2023-12-04 2023-11-30 23.448 23,190 +464 0.00% 543,757
2023-12-01 2023-11-29 23.017 22,726 +464 0.00% 523,077
2023-11-29 2023-11-27 23.933 22,262 +927 0.00% 532,797
2023-11-28 2023-11-24 24.580 21,335 +464 0.00% 524,412
2023-11-24 2023-11-22 25.335 20,871 -927 0.00% 528,757
2023-11-21 2023-11-17 24.903 21,798 +1,391 0.00% 542,842
2023-11-20 2023-11-16 25.442 20,407 +1,855 0.00% 519,201
2023-11-17 2023-11-15 26.790 18,552 -1,391 0.00% 497,006
2023-11-16 2023-11-14 25.658 19,943 +1,391 0.00% 511,696
2023-11-13 2023-11-09 26.952 18,552 +9,276 0.00% 500,006
2023-11-09 2023-11-07 28.191 9,276 +2,783 0.00% 261,503
2023-11-08 2023-11-06 29.539 6,493 -464 0.00% 191,797
2023-11-07 2023-11-03 29.701 6,957 -1,855 0.00% 206,628
2023-11-06 2023-11-02 27.868 8,812 -10,204 0.00% 245,573
2023-11-03 2023-11-01 27.006 19,016 +2,783 0.00% 513,537
2023-11-01 2023-10-30 26.413 16,233 -12,522 0.00% 428,755
2023-10-31 2023-10-27 26.844 28,755 +17,160 0.00% 771,894
2023-10-30 2023-10-26 25.820 11,595 +4,174 0.00% 299,379
2023-10-27 2023-10-25 32.558 7,421 -463 0.00% 241,610
2023-10-26 2023-10-24 32.342 7,884 +463 0.00% 254,984
2023-10-19 2023-10-17 35.792 7,421 +928 0.00% 265,611
2023-10-17 2023-10-13 37.732 6,493 +1,855 0.00% 244,996
2023-10-16 2023-10-12 37.732 4,638 -464 0.00% 175,002
2023-10-13 2023-10-11 36.169 5,102 -927 0.00% 184,535
2023-09-21 2023-09-19 37.948 6,029 +927 0.00% 228,788
2023-09-18 2023-09-14 38.595 5,102 +928 0.00% 196,910
2023-09-15 2023-09-13 39.727 4,174 -464 0.00% 165,819
2023-09-14 2023-09-12 40.643 4,638 +464 0.00% 188,502
2023-09-12 2023-09-07 40.374 4,174 +464 0.00% 168,519
2023-08-28 2023-08-24 40.266 3,710 -1,392 0.00% 149,386
2023-08-23 2023-08-21 41.951 5,102 +972 0.00% 214,033
2023-08-21 2023-08-17 44.403 4,130 +1,377 0.00% 183,383
2023-08-02 2023-07-31 51.213 2,753 -2,295 0.00% 140,989
2023-08-01 2023-07-28 50.232 5,048 +1,377 0.00% 253,572
2023-07-13 2023-07-11 44.838 3,671 -918 0.00% 164,602
2023-07-10 2023-07-06 44.403 4,589 +918 0.00% 203,763
2023-07-07 2023-07-05 45.601 3,671 +918 0.00% 167,402
2023-06-20 2023-06-16 53.991 2,753 +459 0.00% 148,638
2023-06-19 2023-06-15 54.821 2,294 -1,836 0.00% 125,760
2023-06-16 2023-06-14 50.363 4,130 +951 0.00% 207,999
2023-06-08 2023-06-06 50.913 3,179 +454 0.00% 161,853
2023-05-30 2023-05-25 49.923 2,725 +454 0.00% 136,039
2023-05-02 2023-04-27 61.646 2,271 +908 0.00% 139,999
2023-03-10 2023-03-08 72.655 1,363 -454 0.00% 99,028
2022-12-29 2022-12-23 74.471 1,817 -454 0.00% 135,314
2022-12-12 2022-12-08 69.627 2,271 -908 0.00% 158,124
2022-12-08 2022-12-06 68.361 3,179 +908 0.00% 217,321
2022-11-21 2022-11-17 64.894 2,271 -454 0.00% 147,374
2022-11-18 2022-11-16 65.554 2,725 -909 0.00% 178,635
2022-11-17 2022-11-15 64.949 3,634 -4,542 0.00% 236,024
2022-11-16 2022-11-14 63.518 8,176 +4,542 0.00% 519,321
2022-11-08 2022-11-04 54.381 3,634 -908 0.00% 197,620
2022-11-03 2022-11-01 48.932 4,542 -454 0.00% 222,248
2022-10-31 2022-10-27 50.308 4,996 -909 0.00% 251,338
2022-10-28 2022-10-26 51.078 5,905 +1,363 0.00% 301,618
2022-10-26 2022-10-24 50.253 4,542 +908 0.00% 228,248
2022-10-25 2022-10-21 54.106 3,634 +909 0.00% 196,620
2022-10-19 2022-10-17 61.151 2,725 +454 0.00% 166,636
2022-10-18 2022-10-14 63.903 2,271 -1,363 0.00% 145,124
2022-10-17 2022-10-13 61.811 3,634 +1,363 0.00% 224,623
2022-10-12 2022-10-10 67.040 2,271 +454 0.00% 152,249
2022-09-27 2022-09-23 68.967 1,817 +454 0.00% 125,313
2022-07-19 2022-07-15 73.205 1,363 -454 0.00% 99,778
2022-07-18 2022-07-14 73.810 1,817 +454 0.00% 134,114
2022-06-23 2022-06-21 73.315 1,363 -908 0.00% 99,929
2022-06-17 2022-06-15 71.944 2,271 +19 0.00% 163,385
2022-06-01 2022-05-30 64.894 2,252 -2,702 0.00% 146,141
2022-05-27 2022-05-25 56.234 4,954 -450 0.00% 278,583
2022-05-26 2022-05-24 58.010 5,404 +450 0.00% 313,488
2022-05-16 2022-05-12 62.507 4,954 -4,053 0.00% 309,659
2022-05-13 2022-05-11 63.784 9,007 -3,152 0.00% 574,500
2022-05-11 2022-05-06 61.064 12,159 +4,503 0.00% 742,472
2022-05-10 2022-05-05 65.893 7,656 +1,801 0.00% 504,478
2022-05-06 2022-05-04 65.949 5,855 +451 0.00% 386,130
2022-05-04 2022-04-29 69.446 5,404 -451 0.00% 375,286
2022-05-03 2022-04-28 66.559 5,855 +1,351 0.00% 389,705
2022-04-29 2022-04-27 67.448 4,504 +1,352 0.00% 303,784
2022-04-28 2022-04-26 65.560 3,152 -1,352 0.00% 206,645
2022-04-26 2022-04-22 68.835 4,504 +1,352 0.00% 310,034
2022-03-29 2022-03-25 72.499 3,152 +900 0.00% 228,517
2022-03-25 2022-03-23 74.775 2,252 -450 0.00% 168,394
2022-03-24 2022-03-22 75.108 2,702 +450 0.00% 202,942
2022-03-18 2022-03-16 64.283 2,252 -900 0.00% 144,766
2022-03-17 2022-03-15 56.567 3,152 +900 0.00% 178,299
2022-03-16 2022-03-14 58.010 2,252 -2,702 0.00% 130,639
2022-03-15 2022-03-11 65.338 4,954 +2,702 0.00% 323,685
2022-02-18 2022-02-16 89.264 2,252 -450 0.00% 201,022
2022-02-17 2022-02-15 88.820 2,702 +450 0.00% 239,991
2022-01-21 2022-01-19 83.380 2,252 -450 0.00% 187,771
2022-01-19 2022-01-17 82.880 2,702 +450 0.00% 223,942
2022-01-14 2022-01-12 87.543 2,252 -450 0.00% 197,147
2022-01-13 2022-01-11 84.490 2,702 -450 0.00% 228,291
2022-01-12 2022-01-10 85.267 3,152 +900 0.00% 268,762
2021-12-16 2021-12-14 102.254 2,252 -450 0.00% 230,275
2021-12-15 2021-12-13 101.032 2,702 +1,351 0.00% 272,990
2021-12-13 2021-12-09 104.585 1,351 -450 0.00% 141,295
2021-12-03 2021-12-01 97.924 1,801 -901 0.00% 176,361
2021-12-02 2021-11-30 98.368 2,702 -901 0.00% 265,790
2021-12-01 2021-11-29 95.592 3,603 +901 0.00% 344,419
2021-11-29 2021-11-25 96.258 2,702 +901 0.00% 260,090
2021-11-23 2021-11-19 104.419 1,801 -451 0.00% 188,058
2021-11-22 2021-11-18 103.197 2,252 +451 0.00% 232,401
2021-11-19 2021-11-17 105.585 1,801 +450 0.00% 190,158
2021-11-09 2021-11-05 103.253 1,351 -450 0.00% 139,495
2021-11-08 2021-11-04 100.755 1,801 -451 0.00% 181,460
2021-11-01 2021-10-28 97.036 2,252 +901 0.00% 218,524
2021-10-21 2021-10-19 100.033 1,351 -450 0.00% 135,145
2021-10-18 2021-10-12 90.263 1,801 -1,351 0.00% 162,564
2021-10-12 2021-10-08 89.875 3,152 +1,351 0.00% 283,284
2021-10-11 2021-10-07 95.426 1,801 +450 0.00% 171,862
2021-10-07 2021-10-05 100.644 1,351 -901 0.00% 135,970
2021-09-27 2021-09-23 104.141 2,252 -450 0.00% 234,526
2021-09-23 2021-09-20 106.972 2,702 +2,702 0.00% 289,039
2021-09-21 2021-09-17 116.465 0 -1,351
2021-09-20 2021-09-16 110.414 1,351 +901 0.00% 149,169
2021-09-17 2021-09-15 113.800 450 -901 0.00% 51,210
2021-09-15 2021-09-13 111.580 1,351 +901 0.00% 150,744
2021-09-10 2021-09-08 114.689 450 +450 0.00% 51,610
2021-09-08 2021-09-06 111.469 0 -450
2021-09-07 2021-09-03 110.914 450 +450 0.00% 49,911
2021-08-31 2021-08-27 109.082 0 -1,351
2021-08-25 2021-08-23 104.308 1,351 -450 0.00% 140,920
2021-08-24 2021-08-20 99.034 1,801 +1,801 0.00% 178,360
2021-08-19 2021-08-17 101.032 0 -901
2021-08-17 2021-08-13 97.036 901 +901 0.00% 87,429
2021-08-13 2021-08-11 96.036 0 -901
2021-08-11 2021-08-09 90.929 901 +901 0.00% 81,927
2021-08-09 2021-08-05 96.592 0 -450
2021-07-30 2021-07-28 92.595 450 -451 0.00% 41,668
2021-07-29 2021-07-27 80.326 901 +451 0.00% 72,374
2021-07-27 2021-07-23 93.094 450 +450 0.00% 41,892
2021-07-22 2021-07-20 104.585 0 -901
2021-07-21 2021-07-19 101.532 901 -450 0.00% 91,480
2021-07-20 2021-07-16 102.975 1,351 +450 0.00% 139,120
2021-07-15 2021-07-13 99.423 901 -2,251 0.00% 89,580
2021-07-14 2021-07-12 97.147 3,152 +450 0.00% 306,206
2021-07-12 2021-07-08 98.146 2,702 +450 0.00% 265,190
2021-07-09 2021-07-07 103.253 2,252 +1,351 0.00% 232,526
2021-07-07 2021-07-05 97.702 901 +901 0.00% 88,029
2021-07-05 2021-06-30 105.251 0 -901
2021-06-30 2021-06-28 104.197 901 +901 0.00% 93,881
2021-06-23 2021-06-21 90.097 0 -901
2021-06-22 2021-06-18 88.487 901 +901 0.00% 79,727
2021-06-17 2021-06-15 85.432 0 -450
2021-06-16 2021-06-11 82.481 450 +450 0.00% 37,116
2021-06-15 2021-06-10 80.977 0 -898
2021-06-10 2021-06-08 80.030 898 +898 0.00% 71,867
2021-06-08 2021-06-04 82.202 0 -898
2021-06-04 2021-06-02 82.648 898 +898 0.00% 74,218
2021-06-03 2021-06-01 83.260 0 -1,347
2021-06-02 2021-05-31 81.144 1,347 +898 0.00% 109,301
2021-06-01 2021-05-28 79.529 449 +449 0.00% 35,708
2021-05-28 2021-05-26 76.856 0 -4,040
2021-05-27 2021-05-25 77.078 4,040 -898 0.00% 311,397
2021-05-26 2021-05-24 74.071 4,938 +4,040 0.00% 365,763
2021-05-24 2021-05-20 71.843 898 -4,040 0.00% 64,515
2021-05-21 2021-05-18 73.347 4,938 +898 0.00% 362,188
2021-05-20 2021-05-17 75.797 4,040 +4,040 0.00% 306,222
2021-04-09 2021-04-07 60.426 0 -449
2021-03-22 2021-03-18 54.133 449 -449 0.00% 24,306
2021-03-19 2021-03-17 52.964 898 +449 0.00% 47,561
2021-03-16 2021-03-12 49.566 449 -5,836 0.00% 22,255
2021-03-15 2021-03-11 51.516 6,285 +5,836 0.00% 323,775
2021-01-27 2021-01-25 57.085 449 +449 0.00% 25,631
2021-01-22 2021-01-20 61.262 0 -3,591
2021-01-13 2021-01-11 56.472 3,591 +3,591 0.00% 202,792
2020-10-28 2020-10-23 44.276 0 -627
2020-09-22 2020-09-18 41.268 627 -897 0.00% 25,875
2020-08-18 2020-08-14 35.142 1,524 -898 0.00% 53,556
2020-08-07 2020-08-05 30.408 2,422 -8,978 0.00% 73,648
2020-08-06 2020-08-04 29.183 11,400 -4,489 0.00% 332,685
2020-08-04 2020-07-31 27.791 15,889 -898 0.00% 441,564
2020-08-03 2020-07-30 28.570 16,787 +898 0.00% 479,609
2020-07-22 2020-07-20 27.178 15,889 -1,796 0.00% 431,830
2020-07-20 2020-07-16 26.732 17,685 +1,796 0.00% 472,763
2020-07-14 2020-07-10 28.125 15,889 +1,796 0.00% 446,874
2020-07-13 2020-07-09 29.573 14,093 +6,284 0.00% 416,768
2020-07-09 2020-07-07 30.241 7,809 -1,796 0.00% 236,152
2020-06-29 2020-06-24 28.125 9,605 +5,387 0.00% 270,138
2020-06-22 2020-06-18 28.013 4,218 -4,489 0.00% 118,160
2020-06-16 2020-06-12 28.151 8,707 +60 0.00% 245,107
2020-06-11 2020-06-09 28.151 8,647 -8,471 0.00% 243,418
2020-06-10 2020-06-08 30.169 17,118 -2,229 0.00% 516,439
2020-06-09 2020-06-05 30.618 19,347 -1,337 0.00% 592,366
2020-06-08 2020-06-04 31.179 20,684 +1,783 0.00% 644,901
2020-06-05 2020-06-03 31.515 18,901 +1,783 0.00% 595,669
2020-06-04 2020-06-02 31.515 17,118 +10,700 0.00% 539,477
2020-05-20 2020-05-18 29.384 6,418 +4,458 0.00% 188,588
2020-05-18 2020-05-14 28.992 1,960 -3,566 0.00% 56,824
2020-05-08 2020-05-06 28.711 5,526 -892 0.00% 158,659
2020-04-20 2020-04-16 27.253 6,418 +892 0.00% 174,912
2020-04-17 2020-04-15 27.197 5,526 -2,675 0.00% 150,292
2020-04-16 2020-04-14 27.197 8,201 +2,675 0.00% 223,045
2020-03-31 2020-03-27 25.459 5,526 +2,675 0.00% 140,686
2020-03-13 2020-03-11 24.337 2,851 -1,784 0.00% 69,386
2020-03-10 2020-03-06 24.562 4,635 +1,784 0.00% 113,843
2020-03-04 2020-03-02 23.721 2,851 +2,674 0.00% 67,627
2020-02-17 2020-02-13 25.908 177 -891 0.00% 4,586
2020-02-10 2020-02-06 25.571 1,068 +891 0.00% 27,310
2020-02-04 2020-01-31 25.851 177 -222 0.00% 4,576
2020-01-30 2020-01-24 28.880 399 -3,567 0.00% 11,523
2020-01-21 2020-01-17 31.067 3,966 -2,675 0.00% 123,210
2020-01-16 2020-01-14 30.674 6,641 -1,783 0.00% 203,706
2019-11-22 2019-11-20 30.786 8,424 -446 0.00% 259,343
2019-11-21 2019-11-19 29.216 8,870 +3,567 0.00% 259,146
2019-11-07 2019-11-05 28.992 5,303 +4,458 0.00% 153,743
2019-09-19 2019-09-17 25.235 845 -3,567 0.00% 21,323
2019-09-03 2019-08-30 25.964 4,412 -8,916 0.00% 114,551
2019-08-19 2019-08-15 22.823 13,328 +8,916 0.00% 304,189
2019-06-27 2019-06-25 20.277 4,412 -446 0.00% 89,464
2019-06-18 2019-06-14 16.241 4,858 +34 0.00% 78,897
2019-05-14 2019-05-09 14.998 4,824 +443 0.00% 72,352
2019-02-12 2019-02-08 11.588 4,381 -886 0.00% 50,765
2019-02-11 2019-02-04 11.283 5,267 +886 0.00% 59,425
2019-01-29 2019-01-25 10.752 4,381 -1,771 0.00% 47,104
2019-01-28 2019-01-24 10.639 6,152 -885 0.00% 65,450
2019-01-23 2019-01-21 10.413 7,037 +2,656 0.00% 73,276
2018-11-06 2018-11-02 8.956 4,381 -6,198 0.00% 39,236
2018-11-05 2018-11-01 8.493 10,579 +6,198 0.00% 89,847
2018-11-02 2018-10-31 8.290 4,381 -2,656 0.00% 36,317
2018-10-30 2018-10-26 7.861 7,037 -4,428 0.00% 55,315
2018-10-25 2018-10-23 7.962 11,465 +2,657 0.00% 91,286
2018-10-24 2018-10-22 8.346 8,808 -4,870 0.00% 73,513
2018-09-21 2018-09-19 8.064 13,678 +443 0.00% 110,297
2018-09-13 2018-09-11 7.702 13,235 +2,656 0.00% 101,942
2018-09-11 2018-09-07 8.245 10,579 +2,213 0.00% 87,219
2018-09-10 2018-09-06 8.357 8,366 +886 0.00% 69,919
2018-09-05 2018-09-03 9.035 7,480 -3,542 0.00% 67,583
2018-08-29 2018-08-27 9.476 11,022 +3,542 0.00% 104,440
2018-08-22 2018-08-20 9.600 7,480 +885 0.00% 71,807
2018-08-20 2018-08-16 9.950 6,595 -16,823 0.00% 65,620
2018-08-17 2018-08-15 9.453 23,418 +4,870 0.00% 221,370
2018-08-16 2018-08-14 9.713 18,548 +885 0.00% 180,152
2018-08-15 2018-08-13 9.600 17,663 -2,656 0.00% 169,561
2018-08-09 2018-08-07 9.487 20,319 -8,854 0.00% 192,764
2018-08-07 2018-08-03 9.035 29,173 +4,427 0.00% 263,581
2018-08-06 2018-08-02 9.272 24,746 +4,427 0.00% 229,452
2018-07-27 2018-07-25 10.334 20,319 -443 0.00% 209,975
2018-07-26 2018-07-24 10.097 20,762 -12,838 0.00% 209,628
2018-07-25 2018-07-23 9.521 33,600 +4,427 0.00% 319,897
2018-07-24 2018-07-20 9.600 29,173 +8,854 0.00% 280,055
2018-07-23 2018-07-19 9.758 20,319 -443 0.00% 198,271
2018-07-20 2018-07-18 10.097 20,762 -2,213 0.00% 209,628
2018-07-18 2018-07-16 9.927 22,975 +2,656 0.00% 228,080
2018-07-09 2018-07-05 9.261 20,319 +443 0.00% 188,174
2018-06-29 2018-06-27 9.769 19,876 -5,756 0.00% 194,173
2018-06-25 2018-06-21 9.634 25,632 -442 0.00% 246,931
2018-06-21 2018-06-19 9.656 26,074 +885 0.00% 251,778
2018-06-20 2018-06-15 10.255 25,189 +886 0.00% 258,309
2018-06-19 2018-06-14 10.368 24,303 +16,823 0.00% 251,968
2018-06-15 2018-06-13 11.012 7,480 -20,365 0.00% 82,366
2018-06-14 2018-06-12 10.729 27,845 -6,198 0.00% 298,754
2018-06-13 2018-06-11 10.356 34,043 +5,312 0.00% 352,566
2018-06-12 2018-06-08 10.390 28,731 +8,855 0.00% 298,526
2018-06-08 2018-06-06 10.820 19,876 +4,427 0.00% 215,049
2018-06-05 2018-06-01 10.842 15,449 -4,427 0.00% 167,500
2018-06-04 2018-05-31 10.639 19,876 -8,855 0.00% 211,458
2018-05-31 2018-05-29 9.939 28,731 +8,855 0.00% 285,546
2018-05-29 2018-05-25 10.356 19,876 -8,855 0.00% 205,846
2018-05-28 2018-05-24 10.255 28,731 +8,855 0.00% 294,632
2018-05-25 2018-05-23 10.334 19,876 +13,281 0.00% 205,397
2018-05-23 2018-05-18 10.842 6,595 +886 0.00% 71,504
2018-05-21 2018-05-17 10.616 5,709 -4,427 0.00% 60,608
2018-05-18 2018-05-16 9.860 10,136 -8,855 0.00% 99,937
2018-05-17 2018-05-15 9.735 18,991 +8,855 0.00% 184,884
2018-05-14 2018-05-10 10.266 10,136 +4,427 0.00% 104,058
2018-04-23 2018-04-19 9.995 5,709 +885 0.00% 57,062
2018-04-16 2018-04-12 10.786 4,824 -885 0.00% 52,030
2018-04-13 2018-04-11 10.402 5,709 -886 0.00% 59,383
2018-04-09 2018-04-04 9.758 6,595 +443 0.00% 64,353
2018-04-06 2018-04-03 9.622 6,152 -11,068 0.00% 59,197
2018-04-04 2018-03-29 9.080 17,220 -1,771 0.00% 156,362
2018-03-28 2018-03-26 9.125 18,991 +11,068 0.00% 173,302
2018-03-26 2018-03-22 9.521 7,923 -16,823 0.00% 75,433
2018-03-23 2018-03-21 8.798 24,746 +9,740 0.00% 217,714
2018-03-22 2018-03-20 9.272 15,006 +442 0.00% 139,140
2018-03-16 2018-03-14 9.397 14,564 -4,427 0.00% 136,851
2018-03-15 2018-03-13 9.329 18,991 +886 0.00% 177,162
2018-03-14 2018-03-12 9.159 18,105 -6,641 0.00% 165,830
2018-03-13 2018-03-09 8.595 24,746 -7,084 0.00% 212,683
2018-03-08 2018-03-06 8.256 31,830 -8,854 0.00% 262,783
2018-03-06 2018-03-02 7.770 40,684 +1,771 0.00% 316,123
2018-03-05 2018-03-01 8.086 38,913 +4,427 0.00% 314,667
2018-03-02 2018-02-28 8.132 34,486 -11,511 0.00% 280,426
2018-03-01 2018-02-27 8.154 45,997 +1,329 0.00% 375,068
2018-02-28 2018-02-26 8.109 44,668 -34,975 0.00% 362,213
2018-02-27 2018-02-23 7.465 79,643 -13,282 0.00% 594,556
2018-02-20 2018-02-13 7.115 92,925 +8,855 0.00% 661,175
2018-02-14 2018-02-12 7.194 84,070 -8,855 0.00% 604,817
2018-02-09 2018-02-07 6.584 92,925 +8,855 0.00% 611,849
2018-01-30 2018-01-26 7.115 84,070 -4,427 0.00% 598,170
2018-01-29 2018-01-25 7.104 88,497 +4,427 0.00% 628,670
2018-01-22 2018-01-18 7.307 84,070 +4,427 0.00% 614,312
2018-01-17 2018-01-15 7.477 79,643 +1,771 0.00% 595,455
2018-01-16 2018-01-12 7.770 77,872 +7,083 0.00% 605,080
2018-01-12 2018-01-10 7.759 70,789 -2,656 0.00% 549,245
2018-01-11 2018-01-09 7.748 73,445 -4,427 0.00% 569,023
2018-01-05 2018-01-03 7.454 77,872 +15,052 0.00% 580,455
2017-11-27 2017-11-23 6.980 62,820 +7,084 0.00% 438,460
2017-11-21 2017-11-17 7.239 55,736 +2,656 0.00% 403,494
2017-11-17 2017-11-15 7.454 53,080 +9,297 0.00% 395,656
2017-11-16 2017-11-14 7.714 43,783 +885 0.00% 337,730
2017-11-13 2017-11-09 7.906 42,898 -38,959 0.00% 339,140
2017-11-09 2017-11-07 7.793 81,857 +5,756 0.00% 637,894
2017-11-06 2017-11-02 8.030 76,101 +8,854 0.00% 611,087
2017-11-03 2017-11-01 7.985 67,247 +29,662 0.00% 536,952
2017-11-02 2017-10-31 7.691 37,585 +18,151 0.00% 289,071
2017-10-27 2017-10-25 7.522 19,434 +886 0.00% 146,177
2017-10-24 2017-10-20 7.702 18,548 +4,427 0.00% 142,865
2017-10-12 2017-10-10 7.973 14,121 +4,427 0.00% 112,594
2017-10-10 2017-10-06 8.346 9,694 -1,328 0.00% 80,908
2017-09-28 2017-09-26 7.906 11,022 -4,427 0.00% 87,137
2017-09-27 2017-09-25 7.748 15,449 +4,427 0.00% 119,693
2017-09-26 2017-09-22 7.996 11,022 +4,427 0.00% 88,133
2017-09-25 2017-09-21 7.928 6,595 -3,541 0.00% 52,287
2017-09-22 2017-09-20 7.906 10,136 -2,657 0.00% 80,132
2017-08-21 2017-08-17 6.652 12,793 -30,990 0.00% 85,100
2017-08-16 2017-08-14 6.709 43,783 -1,771 0.00% 293,721
2017-07-17 2017-07-13 6.991 45,554 -8,854 0.00% 318,464
2017-07-05 2017-07-03 6.641 54,408 -4,427 0.00% 361,313
2017-07-03 2017-06-29 6.776 58,835 +4,427 0.00% 398,685
2017-06-29 2017-06-27 6.663 54,408 -8,855 0.00% 362,542
2017-06-21 2017-06-19 6.765 63,263 +8,855 0.00% 427,977
2017-04-25 2017-04-21 5.500 54,408 +9,740 0.00% 299,251
2017-04-21 2017-04-19 5.489 44,668 -3,542 0.00% 245,175
2017-03-28 2017-03-24 5.421 48,210 -2,656 0.00% 261,350
2017-03-13 2017-03-09 5.794 50,866 +3,541 0.00% 294,706
2017-03-08 2017-03-06 5.760 47,325 +6,641 0.00% 272,586
2017-03-06 2017-03-02 5.839 40,684 +10,625 0.00% 237,551
2017-02-10 2017-02-08 5.963 30,059 +886 0.00% 179,247
2017-02-08 2017-02-06 5.636 29,173 -14,610 0.00% 164,409
2017-02-06 2017-02-02 5.421 43,783 +17,709 0.00% 237,350
2017-01-16 2017-01-12 5.387 26,074 -127,946 0.00% 140,465
2017-01-09 2017-01-05 5.647 154,020 +3,985 0.01% 869,742
2016-12-23 2016-12-21 5.376 150,035 +8,854 0.01% 806,572
2016-12-20 2016-12-16 5.218 141,181 +16,381 0.01% 736,651
2016-12-12 2016-12-08 5.974 124,800 +6,640 0.01% 745,613
2016-11-29 2016-11-25 6.257 118,160 +2,214 0.01% 739,305
2016-10-07 2016-10-05 6.212 115,946 +1,771 0.01% 720,214
2016-09-27 2016-09-23 6.020 114,175 +102,710 0.01% 687,292
2016-09-15 2016-09-13 6.042 11,465 -1,770 0.00% 69,274
2016-08-26 2016-08-24 5.907 13,235 -141,670 0.00% 78,175
2016-08-23 2016-08-19 5.534 154,905 +35,417 0.01% 857,245
2016-08-18 2016-08-16 5.545 119,488 -442 0.01% 662,597
2016-08-17 2016-08-15 5.263 119,930 +1,770 0.01% 631,186
2016-08-10 2016-08-08 4.676 118,160 +17,709 0.01% 552,477
2016-08-05 2016-08-03 4.653 100,451 +8,855 0.01% 467,407
2016-08-03 2016-07-29 4.585 91,596 +26,563 0.01% 419,997
2016-08-01 2016-07-28 4.676 65,033 +53,126 0.00% 304,073
2016-07-28 2016-07-26 4.574 11,907 -8,855 0.00% 54,463
2016-07-27 2016-07-25 4.540 20,762 +8,855 0.00% 94,262
2016-07-06 2016-07-04 4.382 11,907 -7,084 0.00% 52,177
2016-06-30 2016-06-28 4.190 18,991 -13,281 0.00% 79,573
2016-06-24 2016-06-22 3.863 32,272 -12,396 0.00% 124,651
2016-06-01 2016-05-30 3.524 44,668 +8,854 0.00% 157,396
2016-05-12 2016-05-10 3.659 35,814 -1,771 0.00% 131,051
2016-04-21 2016-04-19 3.930 37,585 +12,396 0.00% 147,719
2016-04-15 2016-04-13 4.032 25,189 -10,625 0.00% 101,560
2016-04-13 2016-04-11 4.032 35,814 -44,272 0.00% 144,399
2016-04-12 2016-04-08 4.032 80,086 +44,272 0.00% 322,900
2016-04-08 2016-04-06 4.009 35,814 +10,625 0.00% 143,590
2016-03-18 2016-03-16 4.167 25,189 +8,854 0.00% 104,974
2016-03-03 2016-03-01 3.840 16,335 -5,312 0.00% 62,725
2016-02-29 2016-02-25 3.829 21,647 +5,312 0.00% 82,878
2016-02-23 2016-02-19 4.043 16,335 -4,869 0.00% 66,046
2016-02-18 2016-02-16 4.100 21,204 -3,542 0.00% 86,930
2016-02-16 2016-02-12 3.851 24,746 +4,870 0.00% 95,302
2016-01-25 2016-01-21 4.077 19,876 +3,541 0.00% 81,036
2015-12-15 2015-12-11 4.438 16,335 -7,968 0.00% 72,503
2015-12-11 2015-12-09 4.529 24,303 +7,968 0.00% 110,065
2015-12-10 2015-12-08 4.540 16,335 -3,541 0.00% 74,163
2015-12-03 2015-12-01 4.676 19,876 -8,855 0.00% 92,934
2015-12-01 2015-11-27 4.630 28,731 -3,099 0.00% 133,039
2015-11-19 2015-11-17 4.393 31,830 +3,099 0.00% 139,839
2015-11-16 2015-11-12 4.789 28,731 -8,854 0.00% 137,581
2015-11-13 2015-11-11 4.653 37,585 +4,427 0.00% 174,886
2015-11-12 2015-11-10 4.608 33,158 -8,854 0.00% 152,789
2015-11-05 2015-11-03 4.710 42,012 -8,854 0.00% 197,858
2015-11-03 2015-10-30 4.574 50,866 -8,855 0.00% 232,662
2015-11-02 2015-10-29 4.585 59,721 -8,854 0.00% 273,840
2015-10-14 2015-10-12 4.427 68,575 -4,427 0.00% 303,595
2015-10-08 2015-10-06 4.201 73,002 -886 0.00% 306,705
2015-10-07 2015-10-05 4.326 73,888 +886 0.00% 319,607
2015-09-30 2015-09-25 3.693 73,002 -17,709 0.00% 269,604
2015-09-21 2015-09-17 4.100 90,711 +13,281 0.01% 371,886
2015-09-17 2015-09-15 4.134 77,430 +35,418 0.00% 320,062
2015-09-15 2015-09-11 4.382 42,012 -7,084 0.00% 184,098
2015-09-10 2015-09-08 4.077 49,096 +24,793 0.00% 200,169
2015-09-09 2015-09-07 4.043 24,303 -8,855 0.00% 98,262
2015-09-08 2015-09-04 4.145 33,158 +8,855 0.00% 137,435
2015-09-02 2015-08-31 4.043 24,303 -8,855 0.00% 98,262
2015-08-28 2015-08-26 4.021 33,158 -52,240 0.00% 133,316
2015-08-27 2015-08-25 4.077 85,398 +33,646 0.01% 348,176
2015-08-26 2015-08-24 3.908 51,752 +17,709 0.00% 202,230
2015-08-24 2015-08-20 4.518 34,043 -8,855 0.00% 153,791
2015-08-21 2015-08-19 4.664 42,898 -7,083 0.00% 200,092
2015-08-20 2015-08-18 4.766 49,981 -4,427 0.00% 238,210
2015-08-19 2015-08-17 4.811 54,408 -2,657 0.00% 261,767
2015-08-18 2015-08-14 4.822 57,065 +10,183 0.00% 275,195
2015-08-17 2015-08-13 4.698 46,882 -443 0.00% 220,264
2015-08-14 2015-08-12 4.405 47,325 -4,427 0.00% 208,448
2015-08-13 2015-08-11 4.292 51,752 -8,854 0.00% 222,103
2015-08-11 2015-08-07 4.337 60,606 -17,709 0.00% 262,839
2015-08-05 2015-08-03 4.371 78,315 -17,709 0.00% 342,294
2015-08-03 2015-07-30 4.337 96,024 -46,042 0.01% 416,442
2015-07-30 2015-07-28 4.032 142,066 +8,854 0.01% 572,798
2015-07-29 2015-07-27 4.111 133,212 +17,709 0.01% 547,631
2015-07-28 2015-07-24 4.258 115,503 +57,553 0.01% 491,788
2015-07-27 2015-07-23 4.269 57,950 -6,198 0.00% 247,394
2015-07-15 2015-07-13 3.761 64,148 +2,656 0.00% 241,252
2015-06-24 2015-06-22 4.088 61,492 -41,172 0.00% 251,403
2015-06-23 2015-06-19 3.998 102,664 +45,157 0.01% 410,454
2015-06-17 2015-06-15 4.179 57,507 +6,198 0.00% 240,307
2015-06-04 2015-06-02 4.834 51,309 +8,854 0.00% 248,017
2015-06-03 2015-06-01 4.947 42,455 -3,542 0.00% 210,013
2015-05-28 2015-05-26 5.365 45,997 -17,708 0.00% 246,755
2015-05-27 2015-05-22 5.455 63,705 -20,365 0.00% 347,507
2015-05-20 2015-05-18 5.229 84,070 -5,313 0.01% 439,608
2015-05-19 2015-05-15 5.082 89,383 -10,625 0.01% 454,267
2015-05-15 2015-05-13 4.721 100,008 -17,266 0.01% 472,122
2015-05-14 2015-05-12 4.630 117,274 +17,266 0.01% 543,036
2015-05-07 2015-05-05 4.981 100,008 -17,709 0.01% 498,100
2015-05-04 2015-04-29 4.947 117,717 -17,708 0.01% 582,313
2015-04-29 2015-04-27 4.981 135,425 +17,708 0.01% 674,498
2015-04-27 2015-04-23 5.026 117,717 +26,563 0.01% 591,620
2015-04-24 2015-04-22 5.184 91,154 +18,594 0.01% 472,533
2015-04-23 2015-04-21 5.331 72,560 -8,854 0.00% 386,797
2015-04-21 2015-04-17 5.037 81,414 +8,854 0.00% 410,088
2015-04-16 2015-04-14 5.150 72,560 +19,480 0.00% 373,685
2015-04-15 2015-04-13 5.444 53,080 -24,792 0.00% 288,949
2015-04-14 2015-04-10 5.342 77,872 +35,417 0.00% 415,993
2015-04-13 2015-04-09 5.455 42,455 -63,308 0.00% 231,590
2015-04-10 2015-04-08 5.636 105,763 +83,673 0.01% 596,043
2015-03-27 2015-03-25 4.992 22,090 +886 0.00% 110,271
2015-03-24 2015-03-20 5.206 21,204 -11,068 0.00% 110,398
2015-03-23 2015-03-19 4.563 32,272 -17,118 0.00% 147,248
2015-03-18 2015-03-16 4.055 49,390 -4,870 0.00% 200,252
2015-03-16 2015-03-12 3.840 54,260 -8,855 0.00% 208,354
2015-03-13 2015-03-11 3.829 63,115 -21,250 0.00% 241,644
2015-03-12 2015-03-10 3.716 84,365 +21,250 0.01% 313,474
2015-03-11 2015-03-09 3.840 63,115 -18,003 0.00% 242,357
2015-03-10 2015-03-06 3.772 81,118 -3,542 0.00% 305,990
2015-03-09 2015-03-05 3.614 84,660 -8,854 0.01% 305,965
2015-03-05 2015-03-03 3.479 93,514 -8,855 0.01% 325,290
2015-03-04 2015-03-02 3.433 102,369 +17,709 0.01% 351,468
2015-02-27 2015-02-25 3.501 84,660 -21,250 0.01% 296,403
2015-02-26 2015-02-24 3.433 105,910 +21,250 0.01% 363,625
2015-02-17 2015-02-13 3.490 84,660 -11,068 0.01% 295,447
2015-02-16 2015-02-12 3.399 95,728 +8,854 0.01% 325,423
2015-02-12 2015-02-10 3.433 86,874 +2,214 0.01% 298,268
2015-02-06 2015-02-04 3.411 84,660 -13,281 0.01% 288,754
2015-02-05 2015-02-03 3.399 97,941 +15,052 0.01% 332,946
2015-02-02 2015-01-29 3.829 82,889 +25,778 0.00% 317,351
2015-01-27 2015-01-23 3.591 57,111 -10,625 0.00% 205,112
2015-01-20 2015-01-16 3.433 67,736 +443 0.01% 232,561
2015-01-16 2015-01-14 3.445 67,293 +19,037 0.01% 231,800
2015-01-02 2014-12-29 4.504 48,256 +4,456 0.00% 217,362
2014-12-30 2014-12-24 4.231 43,800 +16,074 0.00% 185,301
2014-12-23 2014-12-19 3.969 27,726 -4,019 0.00% 110,053
2014-12-19 2014-12-17 3.808 31,745 -4,822 0.00% 120,871
2014-12-16 2014-12-12 4.144 36,567 +4,019 0.00% 151,516
2014-12-05 2014-12-03 4.927 32,548 -8,037 0.00% 160,378
2014-11-12 2014-11-10 5.039 40,585 -8,037 0.00% 204,524
2014-11-10 2014-11-06 5.015 48,622 +10,448 0.00% 243,816
2014-11-07 2014-11-05 5.077 38,174 +2,411 0.00% 193,799
2014-11-05 2014-11-03 5.189 35,763 -41,791 0.00% 185,564
2014-11-04 2014-10-31 5.114 77,554 +41,791 0.01% 396,616
2014-10-16 2014-10-14 5.102 35,763 -8,037 0.00% 182,449
2014-10-14 2014-10-10 5.077 43,800 -8,036 0.00% 222,361
2014-10-13 2014-10-09 5.114 51,836 +16,073 0.00% 265,092
2014-10-08 2014-10-06 5.487 35,763 -12,055 0.00% 196,244
2014-10-07 2014-10-03 5.189 47,818 -16,073 0.00% 248,114
2014-09-30 2014-09-26 5.176 63,891 -8,037 0.01% 330,717
2014-09-26 2014-09-24 5.375 71,928 +36,165 0.01% 386,639
2014-09-24 2014-09-22 5.599 35,763 -16,073 0.00% 200,249
2014-09-23 2014-09-19 5.525 51,836 -12,859 0.00% 286,377
2014-09-18 2014-09-16 5.388 64,695 +6,429 0.01% 348,564
2014-09-17 2014-09-15 5.500 58,266 +6,430 0.01% 320,451
2014-08-29 2014-08-27 5.413 51,836 -14,466 0.00% 280,572
2014-08-27 2014-08-25 5.288 66,302 +12,858 0.01% 350,622
2014-08-22 2014-08-20 5.450 53,444 +9,644 0.00% 291,271
2014-08-20 2014-08-18 5.649 43,800 +8,037 0.00% 247,431
2014-08-18 2014-08-14 5.923 35,763 +16,073 0.00% 211,819
2014-08-12 2014-08-08 6.197 19,690 -8,036 0.00% 122,011
2014-08-08 2014-08-06 6.072 27,726 +3,616 0.00% 168,357
2014-08-06 2014-08-04 6.010 24,110 -8,037 0.00% 144,900
2014-08-04 2014-07-31 5.861 32,147 -29,735 0.00% 188,402
2014-08-01 2014-07-30 5.861 61,882 -24,110 0.01% 362,668
2014-07-30 2014-07-28 5.873 85,992 -16,877 0.01% 505,038
2014-07-29 2014-07-25 5.674 102,869 +8,840 0.01% 583,678
2014-07-28 2014-07-24 5.587 94,029 +3,215 0.01% 525,330
2014-07-25 2014-07-23 5.624 90,814 +14,466 0.01% 510,758
2014-07-24 2014-07-22 5.612 76,348 +47,416 0.01% 428,448
2014-07-22 2014-07-18 6.134 28,932 +16,475 0.00% 177,480
2014-07-17 2014-07-15 6.757 12,457 -16,073 0.00% 84,166
2014-07-16 2014-07-14 6.620 28,530 +16,073 0.00% 188,859
2014-07-15 2014-07-11 6.806 12,457 -8,036 0.00% 84,786
2014-07-14 2014-07-10 6.719 20,493 +8,036 0.00% 137,697
2014-07-11 2014-07-09 6.757 12,457 -16,073 0.00% 84,166
2014-07-10 2014-07-08 6.869 28,530 +10,448 0.00% 195,959
2014-07-09 2014-07-07 6.918 18,082 +6,831 0.00% 125,097
2014-06-30 2014-06-26 7.690 11,251 -4,420 0.00% 86,517
2014-06-20 2014-06-18 7.130 15,671 -402 0.00% 111,731
2014-06-17 2014-06-13 7.404 16,073 -4,019 0.00% 118,998
2014-06-16 2014-06-12 7.404 20,092 +4,019 0.00% 148,752
2014-06-11 2014-06-09 6.993 16,073 +1,607 0.00% 112,398
2014-06-04 2014-05-30 6.794 14,466 -39,781 0.00% 98,280
2014-05-30 2014-05-28 6.669 54,247 -8,037 0.00% 361,797
2014-05-27 2014-05-23 6.545 62,284 +8,037 0.01% 407,649
2014-05-15 2014-05-13 6.906 54,247 -4,019 0.00% 374,622
2014-04-23 2014-04-17 6.184 58,266 -16,073 0.01% 360,326
2014-04-15 2014-04-11 6.147 74,339 +16,073 0.01% 456,949
2014-04-03 2014-04-01 6.309 58,266 +4,019 0.01% 367,576
2014-03-27 2014-03-25 6.209 54,247 -6,832 0.00% 336,822
2014-03-17 2014-03-13 7.416 61,079 +13,261 0.01% 452,963
2014-03-04 2014-02-28 7.428 47,818 +1,205 0.00% 355,214
2014-03-03 2014-02-27 7.379 46,613 -4,018 0.00% 343,943
2014-02-27 2014-02-25 6.931 50,631 +1,607 0.00% 350,910
2014-02-20 2014-02-18 7.789 49,024 -25,315 0.00% 381,863
2014-02-19 2014-02-17 7.516 74,339 +25,315 0.01% 558,699
2014-02-05 2014-01-30 7.740 49,024 +4,019 0.00% 379,423
2014-01-24 2014-01-22 8.138 45,005 +26,521 0.00% 366,237
2014-01-20 2014-01-16 8.660 18,484 -8,841 0.00% 160,077
2014-01-17 2014-01-15 8.436 27,325 +9,644 0.00% 230,523
2014-01-15 2014-01-13 8.785 17,681 -803 0.00% 155,323
2014-01-13 2014-01-09 8.959 18,484 +1,205 0.00% 165,597
2014-01-10 2014-01-08 8.710 17,279 -22,502 0.00% 150,501
2014-01-07 2014-01-03 8.150 39,781 -71,125 0.00% 324,221
2014-01-06 2014-01-02 7.939 110,906 -8,037 0.01% 880,440
2014-01-03 2013-12-31 7.615 118,943 -8,036 0.01% 905,763
2014-01-02 2013-12-27 7.565 126,979 +57,060 0.01% 960,638
2013-12-30 2013-12-24 7.852 69,919 +36,969 0.01% 548,970
2013-12-23 2013-12-19 8.250 32,950 +26,119 0.00% 271,827
2013-12-11 2013-12-09 8.934 6,831 -51,033 0.00% 61,029
2013-12-10 2013-12-06 9.009 57,864 +1,607 0.01% 521,280
2013-12-06 2013-12-04 9.021 56,257 +2,813 0.01% 507,503
2013-12-02 2013-11-28 8.673 53,444 -1,607 0.00% 463,507
2013-11-27 2013-11-25 8.835 55,051 +1,607 0.01% 486,349
2013-11-14 2013-11-12 7.926 53,444 +8,037 0.00% 423,606
2013-11-12 2013-11-08 8.187 45,407 -24,110 0.00% 371,769
2013-11-07 2013-11-05 8.822 69,517 +64,293 0.01% 613,284
2013-11-06 2013-11-04 8.922 5,224 -40,183 0.00% 46,606
2013-11-05 2013-11-01 9.245 45,407 +40,183 0.00% 419,794
2013-11-04 2013-10-31 8.835 5,224 -4,018 0.00% 46,151
2013-09-13 2013-09-11 7.117 9,242 -24,110 0.00% 65,779
2013-09-12 2013-09-10 7.192 33,352 +24,110 0.00% 239,869
2013-09-11 2013-09-09 7.279 9,242 -804 0.00% 67,274
2013-09-10 2013-09-06 7.180 10,046 +804 0.00% 72,126
2013-09-06 2013-09-04 7.404 9,242 -5,626 0.00% 68,424
2013-09-03 2013-08-30 7.267 14,868 -14,466 0.00% 108,041
2013-08-27 2013-08-23 6.906 29,334 -6,027 0.00% 202,576
2013-08-23 2013-08-21 6.931 35,361 +2,009 0.00% 245,078
2013-08-21 2013-08-19 6.956 33,352 -2,009 0.00% 231,984
2013-08-20 2013-08-16 7.155 35,361 +2,009 0.00% 252,998
2013-08-19 2013-08-15 6.931 33,352 -7,233 0.00% 231,154
2013-08-16 2013-08-13 6.309 40,585 -4,822 0.00% 256,034
2013-08-15 2013-08-12 6.109 45,407 +13,662 0.00% 277,414
2013-08-13 2013-08-09 6.508 31,745 -3,214 0.00% 206,586
2013-08-12 2013-08-08 5.960 34,959 +3,214 0.00% 208,362
2013-08-07 2013-08-05 6.271 31,745 -1,205 0.00% 199,081
2013-08-06 2013-08-02 6.209 32,950 +1,205 0.00% 204,588
2013-08-05 2013-08-01 6.072 31,745 -13,059 0.00% 192,761
2013-07-26 2013-07-24 5.599 44,804 -17,681 0.00% 250,873
2013-07-23 2013-07-19 5.400 62,485 +17,681 0.01% 337,435
2013-07-15 2013-07-11 5.263 44,804 -8,037 0.00% 235,820
2013-07-09 2013-07-05 4.890 52,841 +8,037 0.00% 258,397
2013-07-08 2013-07-04 4.878 44,804 -16,074 0.00% 218,538
2013-07-05 2013-07-03 4.703 60,878 +16,074 0.01% 286,336
2013-07-04 2013-07-02 5.015 44,804 -19,288 0.00% 224,670
2013-07-03 2013-06-28 4.828 64,092 +11,251 0.01% 309,428
2013-07-02 2013-06-27 4.840 52,841 +12,055 0.00% 255,767
2013-06-27 2013-06-25 5.039 40,786 +14,466 0.00% 205,537
2013-06-24 2013-06-20 5.487 26,320 -2,411 0.00% 144,427
2013-06-18 2013-06-14 5.699 28,731 -136,623 0.00% 163,735
2013-06-17 2013-06-13 5.960 165,354 -3,215 0.02% 985,540
2013-06-14 2013-06-11 6.271 168,569 +48,220 0.02% 1,057,140
2013-06-13 2013-06-10 6.097 120,349 -16,073 0.01% 733,775
2013-06-11 2013-06-07 6.209 136,422 +24,110 0.01% 847,050
2013-06-10 2013-06-06 6.221 112,312 -43,800 0.01% 698,748
2013-06-07 2013-06-05 6.209 156,112 +2,411 0.02% 969,306
2013-06-06 2013-06-04 6.197 153,701 +94,029 0.02% 952,424
2013-06-05 2013-06-03 6.159 59,672 +23,306 0.01% 367,536
2013-06-04 2013-05-31 6.582 36,366 +1,206 0.00% 239,373
2013-05-31 2013-05-29 5.873 35,160 -33,353 0.00% 206,498
2013-05-30 2013-05-28 5.512 68,513 +24,914 0.01% 377,660
2013-05-29 2013-05-27 5.599 43,599 +8,640 0.00% 244,126
2013-05-24 2013-05-22 5.873 34,959 -16,074 0.00% 205,317
2013-05-22 2013-05-20 5.475 51,033 -7,635 0.01% 279,401
2013-05-20 2013-05-15 5.077 58,668 -3,214 0.01% 297,842
2013-05-16 2013-05-14 4.890 61,882 -6,430 0.01% 302,608
2013-05-15 2013-05-13 4.990 68,312 +6,430 0.01% 340,852
2013-05-10 2013-05-08 5.077 61,882 -47,417 0.01% 314,158
2013-05-09 2013-05-07 4.853 109,299 +19,288 0.01% 530,402
2013-05-07 2013-05-03 4.927 90,011 +28,129 0.01% 443,522
2013-05-06 2013-05-02 4.952 61,882 +18,484 0.01% 306,458
2013-04-18 2013-04-16 5.015 43,398 -8,037 0.01% 217,620
2013-04-11 2013-04-09 5.450 51,435 +9,644 0.01% 280,322
2013-03-15 2013-03-13 6.502 41,791 +3,400 0.00% 271,706
2013-03-08 2013-03-06 6.542 38,391 -11,074 0.00% 251,161
2013-03-04 2013-02-28 6.488 49,465 -13,289 0.01% 320,929
2013-02-22 2013-02-20 6.393 62,754 +8,859 0.01% 401,198
2013-02-21 2013-02-19 6.407 53,895 +15,504 0.01% 345,291
2013-02-20 2013-02-18 6.610 38,391 -10,705 0.00% 253,761
2013-02-18 2013-02-14 6.515 49,096 -3,691 0.01% 319,865
2013-02-07 2013-02-05 6.474 52,787 +14,396 0.01% 341,767
2013-02-06 2013-02-04 6.921 38,391 +15,873 0.00% 265,721
2013-01-31 2013-01-29 7.192 22,518 -19,195 0.00% 161,957
2013-01-30 2013-01-28 6.976 41,713 +11,812 0.01% 290,974
2013-01-29 2013-01-25 7.179 29,901 -60,908 0.00% 214,653
2013-01-25 2013-01-23 8.411 90,809 -3,692 0.01% 763,829
2013-01-24 2013-01-22 8.885 94,501 +3,692 0.01% 839,684
2013-01-23 2013-01-21 9.414 90,809 +14,766 0.01% 854,849
2013-01-15 2013-01-11 8.181 76,043 -7,383 0.01% 622,117
2013-01-07 2013-01-03 7.734 83,426 +3,691 0.01% 645,228
2013-01-03 2012-12-31 6.827 79,735 +5,168 0.01% 544,321
2013-01-02 2012-12-27 7.043 74,567 +9,598 0.01% 525,201
2012-12-28 2012-12-24 6.976 64,969 +4,799 0.01% 453,199
2012-12-20 2012-12-18 6.542 60,170 -7,383 0.01% 393,643
2012-12-19 2012-12-17 6.366 67,553 +7,383 0.01% 430,049
2012-12-18 2012-12-14 6.623 60,170 -7,383 0.01% 398,533
2012-12-17 2012-12-13 6.407 67,553 +7,383 0.01% 432,794
2012-12-14 2012-12-12 6.623 60,170 -19,196 0.01% 398,533
2012-12-13 2012-12-11 6.190 79,366 -14,765 0.01% 491,277
2012-12-12 2012-12-10 6.176 94,131 -24,364 0.01% 581,398
2012-12-11 2012-12-07 5.743 118,495 -19,934 0.02% 680,521
2012-11-26 2012-11-22 5.377 138,429 -22,148 0.02% 744,378
2012-11-23 2012-11-21 5.283 160,577 +23,625 0.02% 848,250
2012-11-21 2012-11-19 5.608 136,952 +42,821 0.02% 767,970
2012-11-09 2012-11-07 6.109 94,131 -14,766 0.01% 575,023
2012-11-08 2012-11-06 5.946 108,897 +14,766 0.01% 647,524
2012-11-07 2012-11-05 6.136 94,131 +7,382 0.01% 577,573
2012-10-30 2012-10-26 5.499 86,749 -7,382 0.01% 477,053
2012-10-29 2012-10-25 5.648 94,131 +7,382 0.01% 531,673
2012-10-24 2012-10-19 6.095 86,749 +4,430 0.01% 528,753
2012-10-22 2012-10-18 5.946 82,319 +3,692 0.01% 489,486
2012-10-19 2012-10-17 6.231 78,627 +22,148 0.01% 489,898
2012-10-12 2012-10-10 5.960 56,479 -738 0.01% 336,601
2012-10-10 2012-10-08 6.000 57,217 -5,537 0.01% 343,324
2012-10-09 2012-10-05 6.285 62,754 +9,228 0.01% 394,398
2012-10-08 2012-10-04 6.312 53,526 +739 0.01% 337,852
2012-09-27 2012-09-25 5.364 52,787 +2,584 0.01% 283,138
2012-09-19 2012-09-17 5.689 50,203 -22,149 0.01% 285,598
2012-09-13 2012-09-11 5.459 72,352 +22,149 0.01% 394,940
2012-08-27 2012-08-23 5.770 50,203 +3,691 0.01% 289,678
2012-08-24 2012-08-22 6.000 46,512 -14,766 0.01% 279,090
2012-08-23 2012-08-21 6.285 61,278 +14,766 0.01% 385,122
2012-08-17 2012-08-15 5.906 46,512 -2,953 0.01% 274,680
2012-08-14 2012-08-10 6.325 49,465 -738 0.01% 312,889
2012-08-13 2012-08-09 6.339 50,203 -2,215 0.01% 318,237
2012-07-19 2012-07-17 5.594 52,418 -2,215 0.01% 293,229
2012-07-18 2012-07-16 5.675 54,633 +14,027 0.01% 310,059
2012-07-13 2012-07-11 6.163 40,606 +6,645 0.01% 250,252
2012-07-10 2012-07-06 6.596 33,961 -12,920 0.00% 224,019
2012-07-09 2012-07-05 6.813 46,881 +738 0.01% 319,404
2012-07-04 2012-06-29 5.878 46,143 -5,906 0.01% 271,251
2012-06-15 2012-06-13 6.894 52,049 -369 0.01% 358,844
2012-06-13 2012-06-11 7.734 52,418 -5,907 0.01% 405,408
2012-06-12 2012-06-08 7.328 58,325 -1,476 0.01% 427,393
2012-06-05 2012-06-01 8.276 59,801 +11,074 0.01% 494,909
2012-05-29 2012-05-25 8.127 48,727 +738 0.01% 396,001
2012-05-08 2012-05-04 9.441 47,989 +739 0.01% 453,054
2012-04-25 2012-04-23 10.294 47,250 -1,108 0.01% 486,397
2012-04-23 2012-04-19 10.687 48,358 +8,491 0.01% 516,798
2012-03-22 2012-03-20 12.624 39,867 -739 0.01% 503,275
2012-03-20 2012-03-16 13.206 40,606 +739 0.01% 536,254
2012-03-15 2012-03-13 13.139 39,867 -370 0.01% 523,795
2012-03-13 2012-03-09 12.827 40,237 +370 0.01% 516,121
2012-03-12 2012-03-08 12.421 39,867 -8,491 0.01% 495,175
2012-03-07 2012-03-05 12.881 48,358 +1,108 0.01% 622,909
2012-03-02 2012-02-29 12.624 47,250 +7,383 0.01% 596,477
2012-02-29 2012-02-27 12.759 39,867 -7,383 0.01% 508,675
2012-02-28 2012-02-24 12.434 47,250 +6,275 0.01% 587,517
2012-02-24 2012-02-22 12.624 40,975 +1,108 0.01% 517,262
2012-02-20 2012-02-16 12.190 39,867 +4,429 0.01% 485,995
2012-02-17 2012-02-15 12.488 35,438 +8,860 0.00% 442,564
2012-02-15 2012-02-13 12.746 26,578 -1,477 0.00% 338,756
2012-02-14 2012-02-10 12.922 28,055 +1,477 0.00% 362,522
2012-01-30 2012-01-26 11.026 26,578 -739 0.00% 293,037
2012-01-27 2012-01-20 9.874 27,317 -29,531 0.00% 269,734
2012-01-05 2012-01-03 8.642 56,848 -1,477 0.01% 491,260
2011-12-19 2011-12-15 8.452 58,325 +739 0.01% 492,964
2011-12-13 2011-12-09 8.615 57,586 +1,476 0.01% 496,078
2011-12-05 2011-12-01 8.818 56,110 -30,269 0.01% 494,763
2011-12-02 2011-11-30 8.073 86,379 +22,148 0.01% 697,317
2011-11-28 2011-11-24 8.493 64,231 +3,692 0.01% 545,491
2011-11-21 2011-11-17 8.858 60,539 -29,532 0.01% 536,276
2011-11-17 2011-11-15 9.414 90,071 -8,859 0.01% 847,902
2011-11-16 2011-11-14 9.617 98,930 +8,859 0.01% 951,398
2011-11-10 2011-11-08 9.712 90,071 +7,383 0.01% 874,742
2011-11-09 2011-11-07 9.861 82,688 +19,934 0.01% 815,360
2011-11-07 2011-11-03 9.915 62,754 +31,377 0.01% 622,197
2011-11-04 2011-11-02 9.928 31,377 +369 0.00% 311,524
2011-11-03 2011-11-01 9.996 31,008 -9,598 0.00% 309,960
2011-10-31 2011-10-27 10.457 40,606 -738 0.01% 424,603
2011-10-28 2011-10-26 9.414 41,344 -5,537 0.01% 389,200
2011-10-27 2011-10-25 9.062 46,881 -23,994 0.01% 424,814
2011-10-25 2011-10-21 8.520 70,875 +24,363 0.01% 603,837
2011-10-24 2011-10-20 9.075 46,512 +738 0.01% 422,100
2011-10-21 2011-10-19 9.197 45,774 -3,691 0.01% 420,983
2011-10-18 2011-10-14 9.441 49,465 -5,168 0.01% 466,989
2011-10-17 2011-10-13 10.362 54,633 +8,859 0.01% 566,099
2011-10-14 2011-10-12 9.752 45,774 +14,397 0.01% 446,403
2011-09-19 2011-09-15 12.217 31,377 -1,108 0.00% 383,348
2011-09-16 2011-09-14 11.757 32,485 +1,108 0.00% 381,925
2011-09-12 2011-09-08 13.655 31,377 +440 0.00% 428,459
2011-09-09 2011-09-07 13.655 30,937 -728 0.00% 422,451
2011-09-08 2011-09-06 13.037 31,665 +728 0.00% 412,817
2011-09-07 2011-09-05 13.793 30,937 -1,456 0.00% 426,701
2011-09-02 2011-08-31 14.699 32,393 -728 0.00% 476,153
2011-08-29 2011-08-25 12.405 33,121 +1,456 0.00% 410,868
2011-08-25 2011-08-23 12.749 31,665 -7,279 0.00% 403,682
2011-08-19 2011-08-17 12.542 38,944 -3,640 0.01% 488,453
2011-08-15 2011-08-11 11.911 42,584 +364 0.01% 507,197
2011-08-11 2011-08-09 12.130 42,220 +1,092 0.01% 512,142
2011-08-08 2011-08-04 12.913 41,128 -1,456 0.01% 531,101
2011-07-29 2011-07-27 13.174 42,584 -12,011 0.01% 561,018
2011-07-26 2011-07-22 12.941 54,595 +4,368 0.01% 706,505
2011-07-25 2011-07-21 12.639 50,227 -1,456 0.01% 634,800
2011-07-22 2011-07-20 12.542 51,683 +1,456 0.01% 648,231
2011-07-21 2011-07-19 12.817 50,227 -1,456 0.01% 643,770
2011-07-20 2011-07-18 12.858 51,683 -2,912 0.01% 664,561
2011-07-19 2011-07-15 12.309 54,595 -3,275 0.01% 672,005
2011-07-18 2011-07-14 12.913 57,870 -1,456 0.01% 747,296
2011-07-14 2011-07-12 13.600 59,326 -13,467 0.01% 806,848
2011-07-13 2011-07-11 14.012 72,793 +10,919 0.01% 1,020,003
2011-07-12 2011-07-08 14.150 61,874 -2,912 0.01% 875,502
2011-07-11 2011-07-07 15.853 64,786 +38,581 0.01% 1,027,066
2011-07-08 2011-07-06 18.821 26,205 -14,559 0.00% 493,192
2011-07-07 2011-07-05 18.958 40,764 -14,559 0.01% 772,801
2011-07-06 2011-07-04 18.930 55,323 +29,118 0.01% 1,047,289
2011-07-05 2011-06-30 18.491 26,205 -3,640 0.00% 484,552
2011-07-04 2011-06-29 18.161 29,845 +3,640 0.00% 542,019
2011-06-30 2011-06-28 18.518 26,205 -3,640 0.00% 485,272
2011-06-29 2011-06-27 18.381 29,845 +4,368 0.00% 548,579
2011-06-28 2011-06-24 19.178 25,477 -3,640 0.00% 488,591
2011-06-22 2011-06-20 18.216 29,117 -3,640 0.00% 530,398
2011-06-20 2011-06-16 17.584 32,757 -5,823 0.00% 576,004
2011-06-17 2011-06-15 17.859 38,580 +7,279 0.01% 688,997
2011-06-15 2011-06-13 18.326 31,301 +2,184 0.00% 573,622
2011-06-14 2011-06-10 18.518 29,117 -3,640 0.00% 539,198
2011-06-10 2011-06-08 18.821 32,757 +3,640 0.00% 616,504
2011-06-09 2011-06-07 19.205 29,117 +3,640 0.00% 559,198
2011-06-08 2011-06-03 20.057 25,477 -3,640 0.00% 510,990
2011-06-07 2011-06-02 19.233 29,117 -7,279 0.00% 559,998
2011-06-03 2011-06-01 18.875 36,396 -1,092 0.00% 686,992
2011-06-01 2011-05-30 18.491 37,488 +8,371 0.00% 693,185
2011-05-30 2011-05-26 18.738 29,117 +364 0.00% 545,598
2011-05-27 2011-05-25 18.958 28,753 -8,735 0.00% 545,097
2011-05-26 2011-05-24 19.095 37,488 +5,095 0.00% 715,844
2011-05-25 2011-05-23 20.854 32,393 -2,912 0.00% 675,514
2011-05-24 2011-05-20 21.238 35,305 +1,456 0.00% 749,820
2011-05-23 2011-05-19 20.551 33,849 +1,456 0.00% 695,647
2011-05-18 2011-05-16 21.403 32,393 -7,643 0.00% 693,314
2011-05-17 2011-05-13 21.513 40,036 +1,456 0.01% 861,299
2011-05-16 2011-05-12 20.606 38,580 -12,375 0.01% 794,996
2011-05-13 2011-05-11 19.782 50,955 +19,654 0.01% 1,008,001
2011-05-12 2011-05-09 21.128 31,301 -5,095 0.00% 661,342
2011-05-09 2011-05-05 19.825 36,396 +225 0.00% 721,567
2011-05-05 2011-05-03 19.016 36,171 -4,655 0.00% 687,816
2011-04-29 2011-04-27 19.239 40,826 -20,413 0.01% 785,454
2011-04-26 2011-04-20 19.323 61,239 +5,013 0.01% 1,183,311
2011-04-21 2011-04-19 19.072 56,226 -7,878 0.01% 1,072,316
2011-04-20 2011-04-18 19.686 64,104 -2,865 0.01% 1,261,941
2011-04-15 2011-04-13 19.853 66,969 -1,791 0.01% 1,329,561
2011-04-14 2011-04-12 20.244 68,760 +6,804 0.01% 1,391,998
2011-04-13 2011-04-11 20.998 61,956 +1,433 0.01% 1,300,966
2011-04-12 2011-04-08 20.216 60,523 -716 0.01% 1,223,556
2011-04-11 2011-04-07 19.183 61,239 +1,432 0.01% 1,174,761
2011-04-07 2011-04-04 18.569 59,807 -2,865 0.01% 1,110,551
2011-04-04 2011-03-31 18.290 62,672 -7,162 0.01% 1,146,251
2011-04-01 2011-03-30 17.787 69,834 +3,581 0.01% 1,242,142
2011-03-31 2011-03-29 17.787 66,253 +6,446 0.01% 1,178,446
2011-03-29 2011-03-25 18.150 59,807 +4,656 0.01% 1,085,501
2011-03-28 2011-03-24 18.262 55,151 +16,473 0.01% 1,007,154
2011-03-25 2011-03-23 18.290 38,678 +3,940 0.01% 707,408
2011-03-24 2011-03-22 18.960 34,738 +1,074 0.00% 658,627
2011-03-23 2011-03-21 18.653 33,664 +1,433 0.00% 627,924
2011-03-22 2011-03-18 18.820 32,231 +358 0.00% 606,595
2011-03-21 2011-03-17 19.742 31,873 +716 0.00% 629,227
2011-03-18 2011-03-16 22.003 31,157 +4,298 0.00% 685,562
2011-03-17 2011-03-15 22.506 26,859 +7,878 0.00% 604,491
2011-03-15 2011-03-11 22.339 18,981 +358 0.00% 424,008
2011-03-14 2011-03-10 23.232 18,623 -1,432 0.00% 432,651
2011-03-10 2011-03-08 20.859 20,055 -1,433 0.00% 418,319
2011-03-07 2011-03-03 20.942 21,488 +2,865 0.00% 450,010
2011-03-04 2011-03-02 19.909 18,623 -358 0.00% 370,769
2011-03-03 2011-03-01 19.798 18,981 +358 0.00% 375,777
2011-03-01 2011-02-25 19.825 18,623 +717 0.00% 369,209
2011-02-28 2011-02-24 19.183 17,906 +1,432 0.00% 343,495
2011-02-18 2011-02-16 20.272 16,474 -716 0.00% 333,965
2011-02-14 2011-02-10 19.630 17,190 +716 0.00% 337,440
2011-02-11 2011-02-09 20.914 16,474 -716 0.00% 344,545
2011-02-08 2011-02-02 20.691 17,190 -4,298 0.00% 355,680
2011-02-07 2011-01-31 20.747 21,488 +3,582 0.00% 445,810
2011-01-31 2011-01-27 21.361 17,906 -23,995 0.00% 382,494
2011-01-28 2011-01-26 20.216 41,901 -1,432 0.01% 847,087
2011-01-27 2011-01-25 19.407 43,333 -2,149 0.01% 840,947
2011-01-26 2011-01-24 19.825 45,482 +15,399 0.01% 901,701
2011-01-25 2011-01-21 21.054 30,083 +6,089 0.00% 633,370
2011-01-21 2011-01-19 21.361 23,994 +1,790 0.00% 512,541
2011-01-20 2011-01-18 21.194 22,204 +1,791 0.00% 470,585
2011-01-19 2011-01-17 22.059 20,413 +3,581 0.00% 450,297
2011-01-18 2011-01-14 23.846 16,832 -716 0.00% 401,382
2011-01-12 2011-01-10 23.344 17,548 -4,298 0.00% 409,637
2011-01-10 2011-01-06 23.344 21,846 +1,791 0.00% 509,968
2011-01-07 2011-01-05 24.154 20,055 -5,730 0.00% 484,399
2011-01-06 2011-01-04 24.293 25,785 +5,730 0.00% 626,399
2011-01-05 2011-01-03 23.288 20,055 -8,595 0.00% 467,039
2011-01-04 2010-12-31 23.009 28,650 +9,311 0.00% 659,199
2011-01-03 2010-12-29 23.260 19,339 +1,791 0.00% 449,825
2010-12-30 2010-12-28 23.679 17,548 +716 0.00% 415,517
2010-12-29 2010-12-24 23.707 16,832 +358 0.00% 399,032
2010-12-28 2010-12-22 24.237 16,474 -2,149 0.00% 399,286
2010-12-23 2010-12-21 23.651 18,623 +359 0.00% 440,451
2010-12-22 2010-12-20 24.963 18,264 +4,297 0.00% 455,930
2010-12-17 2010-12-15 30.227 13,967 -1,432 0.00% 422,178
2010-12-13 2010-12-09 30.017 15,399 -1,791 0.00% 462,238
2010-12-07 2010-12-03 30.715 17,190 -1,074 0.00% 527,999
2010-12-06 2010-12-02 30.506 18,264 -5,014 0.00% 557,163
2010-12-03 2010-12-01 29.040 23,278 -2,865 0.00% 675,996
2010-12-02 2010-11-30 28.551 26,143 +716 0.00% 746,420
2010-12-01 2010-11-29 29.040 25,427 +5,229 0.00% 738,403
2010-11-30 2010-11-26 28.691 20,198 +859 0.00% 579,502
2010-11-26 2010-11-24 28.202 19,339 +1,433 0.00% 545,406
2010-11-25 2010-11-23 29.180 17,906 -2,865 0.00% 522,492
2010-11-24 2010-11-22 29.878 20,771 -2,149 0.00% 620,592
2010-11-23 2010-11-19 29.250 22,920 +2,149 0.00% 670,399
2010-11-19 2010-11-17 29.668 20,771 +716 0.00% 616,242
2010-11-18 2010-11-16 29.389 20,055 -1,074 0.00% 589,399
2010-11-17 2010-11-15 29.668 21,129 +358 0.00% 626,863
2010-11-15 2010-11-11 31.414 20,771 -1,433 0.00% 652,491
2010-11-12 2010-11-10 31.134 22,204 -2,507 0.00% 691,307
2010-11-11 2010-11-09 32.670 24,711 +358 0.00% 807,311
2010-11-10 2010-11-08 32.112 24,353 +1,433 0.00% 782,015
2010-11-09 2010-11-05 31.414 22,920 -716 0.00% 719,999
2010-11-04 2010-11-02 30.646 23,636 +1,074 0.00% 724,341
2010-11-03 2010-11-01 30.855 22,562 +358 0.00% 696,153
2010-11-02 2010-10-29 30.855 22,204 +2,865 0.00% 685,107
2010-11-01 2010-10-28 30.715 19,339 -13,609 0.00% 594,007
2010-10-29 2010-10-27 30.715 32,948 +10,744 0.00% 1,012,014
2010-10-27 2010-10-25 33.159 22,204 +3,581 0.00% 736,257
2010-10-25 2010-10-21 33.508 18,623 -716 0.00% 624,016
2010-10-22 2010-10-20 33.298 19,339 +3,581 0.00% 643,958
2010-10-21 2010-10-19 33.717 15,758 -4,297 0.00% 531,316
2010-10-20 2010-10-18 33.438 20,055 +1,074 0.00% 670,599
2010-10-19 2010-10-15 33.857 18,981 -7,878 0.00% 642,637
2010-10-18 2010-10-14 33.159 26,859 -7,879 0.00% 890,611
2010-10-15 2010-10-13 32.949 34,738 +8,595 0.00% 1,144,594
2010-10-14 2010-10-12 33.089 26,143 -2,507 0.00% 865,045
2010-10-13 2010-10-11 33.019 28,650 +11,102 0.00% 945,999
2010-10-11 2010-10-07 33.996 17,548 +1,432 0.00% 596,570
2010-10-08 2010-10-06 33.996 16,116 -10,743 0.00% 547,887
2010-10-07 2010-10-05 33.857 26,859 -4,298 0.00% 909,361
2010-10-06 2010-10-04 33.787 31,157 -12,892 0.00% 1,052,703
2010-10-04 2010-09-29 32.670 44,049 -14,325 0.01% 1,439,086
2010-09-30 2010-09-28 32.530 58,374 +46,556 0.01% 1,898,935
2010-09-28 2010-09-24 34.974 11,818 -16,832 0.00% 413,320
2010-09-27 2010-09-22 34.695 28,650 -2,149 0.00% 993,999
2010-09-24 2010-09-21 34.834 30,799 -1,432 0.00% 1,072,857
2010-09-22 2010-09-20 34.066 32,231 -7,521 0.00% 1,097,990
2010-09-21 2010-09-17 33.578 39,752 -3,581 0.01% 1,334,778
2010-09-20 2010-09-16 32.880 43,333 +716 0.01% 1,424,769
2010-09-17 2010-09-15 33.229 42,617 +1,433 0.01% 1,416,102
2010-09-16 2010-09-14 32.949 41,184 -4,656 0.01% 1,356,986
2010-09-15 2010-09-13 33.935 45,840 -2,865 0.01% 1,555,581
2010-09-14 2010-09-10 34.499 48,705 +24,255 0.01% 1,680,295
2010-09-13 2010-09-09 34.711 24,450 +3,543 0.00% 848,686
2010-09-10 2010-09-08 34.923 20,907 -3,543 0.00% 730,130
2010-09-09 2010-09-07 34.288 24,450 -7,796 0.00% 838,336
2010-09-08 2010-09-06 34.006 32,246 -14,529 0.00% 1,096,544
2010-09-07 2010-09-03 32.877 46,775 +7,442 0.01% 1,537,810
2010-09-06 2010-09-02 33.441 39,333 +13,820 0.01% 1,315,341
2010-09-03 2010-09-01 34.076 25,513 +1,417 0.00% 869,384
2010-08-30 2010-08-26 36.122 24,096 +709 0.00% 870,398
2010-08-27 2010-08-25 36.616 23,387 +4,252 0.00% 856,337
2010-08-26 2010-08-24 37.039 19,135 -1,063 0.00% 708,746
2010-08-25 2010-08-23 37.604 20,198 +7,087 0.00% 759,519
2010-08-24 2010-08-20 37.251 13,111 +1,063 0.00% 488,397
2010-08-20 2010-08-18 38.944 12,048 -1,417 0.00% 469,199
2010-08-19 2010-08-17 37.392 13,465 -709 0.00% 503,484
2010-08-18 2010-08-16 37.039 14,174 -4,252 0.00% 524,995
2010-08-17 2010-08-13 35.769 18,426 -2,835 0.00% 659,086
2010-08-16 2010-08-12 35.417 21,261 -2,835 0.00% 752,992
2010-08-13 2010-08-11 35.699 24,096 -709 0.00% 860,198
2010-08-12 2010-08-10 35.558 24,805 +709 0.00% 882,009
2010-08-06 2010-08-04 36.898 24,096 -709 0.00% 889,098
2010-08-05 2010-08-03 36.616 24,805 +1,418 0.00% 908,259
2010-08-04 2010-08-02 36.757 23,387 -2,481 0.00% 859,637
2010-07-30 2010-07-28 35.910 25,868 -7,087 0.00% 928,931
2010-07-29 2010-07-27 35.769 32,955 +8,505 0.00% 1,178,779
2010-07-28 2010-07-26 36.263 24,450 +1,063 0.00% 886,635
2010-07-27 2010-07-23 37.251 23,387 +708 0.00% 871,187
2010-07-19 2010-07-15 37.039 22,679 -1,417 0.00% 840,013
2010-07-14 2010-07-12 37.604 24,096 -1,417 0.00% 906,098
2010-07-13 2010-07-09 36.545 25,513 -1,064 0.00% 932,383
2010-07-12 2010-07-08 36.263 26,577 -2,834 0.00% 963,767
2010-07-09 2010-07-07 35.769 29,411 +4,252 0.00% 1,052,012
2010-07-07 2010-07-05 35.064 25,159 -1,418 0.00% 882,171
2010-07-06 2010-07-02 35.981 26,577 -354 0.00% 956,267
2010-07-05 2010-06-30 36.404 26,931 +1,063 0.00% 980,404
2010-07-02 2010-06-29 37.039 25,868 +3,189 0.00% 958,132
2010-06-29 2010-06-25 38.239 22,679 +709 0.00% 867,214
2010-06-28 2010-06-24 38.874 21,970 +9,922 0.00% 854,053
2010-06-25 2010-06-23 39.791 12,048 -1,417 0.00% 479,399
2010-06-24 2010-06-22 39.367 13,465 -4,253 0.00% 530,083
2010-06-23 2010-06-21 40.214 17,718 -4,252 0.00% 712,513
2010-06-22 2010-06-18 38.732 21,970 +8,505 0.00% 850,953
2010-06-21 2010-06-17 38.309 13,465 -9,922 0.00% 515,833
2010-06-18 2010-06-15 36.687 23,387 -1,418 0.00% 857,987
2010-06-17 2010-06-14 36.757 24,805 +11,340 0.00% 911,759
2010-06-15 2010-06-11 38.098 13,465 -1,418 0.00% 512,983
2010-06-08 2010-06-04 37.039 14,883 +1,418 0.00% 551,255
2010-06-04 2010-06-02 37.392 13,465 -355 0.00% 503,484
2010-06-01 2010-05-28 37.533 13,820 -1,417 0.00% 518,708
2010-05-31 2010-05-27 36.334 15,237 -2,481 0.00% 553,617
2010-05-28 2010-05-26 34.217 17,718 -708 0.00% 606,261
2010-05-27 2010-05-25 33.512 18,426 +354 0.00% 617,487
2010-05-26 2010-05-24 34.993 18,072 +709 0.00% 632,399
2010-05-25 2010-05-20 34.993 17,363 +708 0.00% 607,588
2010-05-24 2010-05-19 35.064 16,655 -708 0.00% 583,988
2010-05-19 2010-05-17 36.404 17,363 -709 0.00% 632,088
2010-05-18 2010-05-14 37.321 18,072 +3,543 0.00% 674,474
2010-05-14 2010-05-12 38.239 14,529 -708 0.00% 555,569
2010-05-13 2010-05-11 38.732 15,237 +1,772 0.00% 590,167
2010-05-11 2010-05-07 38.591 13,465 +122 0.00% 519,626
2010-05-10 2010-05-06 38.662 13,343 +1,756 0.00% 515,868
2010-05-07 2010-05-05 40.940 11,587 +1,405 0.00% 474,377
2010-05-06 2010-05-04 43.077 10,182 -1,405 0.00% 438,605
2010-05-03 2010-04-29 42.507 11,587 +1,405 0.00% 492,528
2010-04-29 2010-04-27 43.575 10,182 -3,512 0.00% 443,680
2010-04-28 2010-04-26 44.358 13,694 +3,512 0.00% 607,440
2010-04-23 2010-04-21 41.154 10,182 -1,405 0.00% 419,031
2010-04-19 2010-04-15 41.012 11,587 -3,511 0.00% 475,202
2010-04-14 2010-04-12 40.513 15,098 +4,916 0.00% 611,670
2010-04-12 2010-04-08 42.293 10,182 -1,405 0.00% 430,630
2010-04-08 2010-04-01 40.300 11,587 -3,511 0.00% 466,952
2010-04-07 2010-03-31 40.086 15,098 +4,916 0.00% 605,220
2010-03-31 2010-03-29 40.442 10,182 -1,405 0.00% 411,781
2010-03-30 2010-03-26 41.083 11,587 -702 0.00% 476,027
2010-03-26 2010-03-24 39.089 12,289 +702 0.00% 480,368
2010-03-23 2010-03-19 41.439 11,587 -7,022 0.00% 480,152
2010-03-22 2010-03-18 39.303 18,609 -1,756 0.00% 731,387
2010-03-16 2010-03-12 37.736 20,365 +1,756 0.00% 768,503
2010-03-10 2010-03-08 36.953 18,609 -1,756 0.00% 687,663
2010-03-09 2010-03-05 35.600 20,365 -3,511 0.00% 725,003
2010-03-08 2010-03-04 34.319 23,876 -1,405 0.00% 819,396
2010-03-02 2010-02-26 34.532 25,281 +1,405 0.00% 873,014
2010-03-01 2010-02-25 34.817 23,876 +3,511 0.00% 831,296
2010-02-26 2010-02-24 35.244 20,365 +1,756 0.00% 717,753
2010-02-25 2010-02-23 36.028 18,609 -1,405 0.00% 670,438
2010-02-22 2010-02-18 35.458 20,014 -351 0.00% 709,657
2010-02-12 2010-02-10 33.251 20,365 -351 0.00% 677,152
2010-02-10 2010-02-08 33.037 20,716 +351 0.00% 684,399
2010-02-04 2010-02-02 35.244 20,365 -2,107 0.00% 717,753
2010-02-03 2010-02-01 33.322 22,472 +351 0.00% 748,812
2010-02-02 2010-01-29 33.749 22,121 +352 0.00% 746,566
2010-01-29 2010-01-27 33.678 21,769 -703 0.00% 733,136
2010-01-28 2010-01-26 34.390 22,472 -351 0.00% 772,812
2010-01-26 2010-01-22 34.675 22,823 +1,405 0.00% 791,383
2010-01-22 2010-01-20 35.885 21,418 +702 0.00% 768,590
2010-01-21 2010-01-19 36.312 20,716 +351 0.00% 752,248
2010-01-20 2010-01-18 35.529 20,365 +7,022 0.00% 723,553
2010-01-19 2010-01-15 35.956 13,343 -702 0.00% 479,767
2010-01-18 2010-01-14 36.241 14,045 +1,405 0.00% 509,008
2010-01-13 2010-01-11 38.733 12,640 +1,755 0.00% 489,588
2010-01-12 2010-01-08 39.303 10,885 -2,106 0.00% 427,812
2010-01-11 2010-01-07 38.876 12,991 +1,404 0.00% 505,034
2010-01-08 2010-01-06 37.879 11,587 +2,107 0.00% 438,902
2010-01-06 2010-01-04 40.727 9,480 -351 0.00% 386,091
2010-01-04 2009-12-29 39.160 9,831 +351 0.00% 384,987
2009-12-29 2009-12-24 38.164 9,480 -2,107 0.00% 361,791
2009-12-21 2009-12-17 39.018 11,587 +2,107 0.00% 452,102
2009-12-16 2009-12-14 38.164 9,480 -2,809 0.00% 361,791
2009-12-11 2009-12-09 36.882 12,289 +2,809 0.00% 453,243
2009-12-03 2009-12-01 36.882 9,480 -3,160 0.00% 349,642
2009-12-02 2009-11-30 36.241 12,640 +3,160 0.00% 458,089
2009-11-30 2009-11-26 38.164 9,480 -1,405 0.00% 361,791
2009-11-27 2009-11-25 37.096 10,885 +1,405 0.00% 403,786
2009-11-18 2009-11-16 36.241 9,480 -6,320 0.00% 343,567
2009-11-17 2009-11-13 33.536 15,800 -2,809 0.00% 529,862
2009-11-13 2009-11-11 33.108 18,609 -703 0.00% 616,114
2009-11-12 2009-11-10 32.681 19,312 +3,512 0.00% 631,139
2009-11-10 2009-11-06 31.969 15,800 -703 0.00% 505,113
2009-11-09 2009-11-05 31.827 16,503 -7,373 0.00% 525,237
2009-11-06 2009-11-04 31.613 23,876 -3,511 0.00% 754,796
2009-11-04 2009-11-02 30.901 27,387 -351 0.00% 846,290
2009-10-30 2009-10-28 31.115 27,738 +1,053 0.00% 863,062
2009-10-29 2009-10-27 31.328 26,685 +10,182 0.00% 835,998
2009-10-28 2009-10-23 32.183 16,503 -5,618 0.00% 531,112
2009-10-27 2009-10-22 30.688 22,121 +703 0.00% 678,840
2009-10-23 2009-10-21 30.972 21,418 +1,404 0.00% 663,366
2009-10-22 2009-10-20 30.474 20,014 +2,809 0.00% 609,906
2009-10-20 2009-10-16 31.328 17,205 +2,809 0.00% 539,005
2009-10-16 2009-10-14 32.468 14,396 +7,022 0.00% 467,403
2009-10-05 2009-09-30 33.963 7,374 -351 0.00% 250,442
2009-09-30 2009-09-28 32.966 7,725 +351 0.00% 254,662
2009-09-15 2009-09-11 34.827 7,374 +48 0.00% 256,816
2009-09-11 2009-09-09 33.036 7,326 +2,093 0.00% 242,019
2009-09-10 2009-09-08 33.394 5,233 -6,280 0.00% 174,751
2009-09-09 2009-09-07 33.107 11,513 -2,093 0.00% 381,165
2009-09-04 2009-09-02 30.456 13,606 +2,442 0.00% 414,383
2009-09-01 2009-08-28 31.961 11,164 +2,791 0.00% 356,810
2009-08-31 2009-08-27 31.961 8,373 -4,884 0.00% 267,607
2009-08-28 2009-08-26 30.671 13,257 +7,675 0.00% 406,604
2009-08-27 2009-08-25 31.961 5,582 -349 0.00% 178,405
2009-08-26 2009-08-24 31.961 5,931 +349 0.00% 189,559
2009-08-21 2009-08-19 31.531 5,582 +2,791 0.00% 176,005
2009-08-18 2009-08-14 34.756 2,791 -698 0.00% 97,003
2009-08-13 2009-08-11 34.541 3,489 -4,884 0.00% 120,512
2009-08-12 2009-08-10 32.247 8,373 -7,326 0.00% 270,007
2009-08-07 2009-08-05 32.964 15,699 +7,326 0.00% 517,502
2009-08-06 2009-08-04 34.612 8,373 +5,582 0.00% 289,808
2009-08-05 2009-08-03 37.120 2,791 -2,791 0.00% 103,603
2009-08-04 2009-07-31 36.762 5,582 +2,791 0.00% 205,206
2009-07-29 2009-07-27 35.615 2,791 -698 0.00% 99,403
2009-07-24 2009-07-22 34.182 3,489 +698 0.00% 119,262
2009-07-21 2009-07-17 33.036 2,791 -2,442 0.00% 92,203
2009-07-20 2009-07-16 32.247 5,233 +3,489 0.00% 168,751
2009-07-17 2009-07-15 31.531 1,744 -2,791 0.00% 54,990
2009-07-07 2009-07-03 32.247 4,535 -1,396 0.00% 146,242
2009-07-03 2009-06-30 32.749 5,931 -2,093 0.00% 194,234
2009-06-29 2009-06-25 31.387 8,024 +349 0.00% 251,853
2009-06-26 2009-06-24 29.238 7,675 -2,791 0.00% 224,399
2009-06-25 2009-06-23 28.636 10,466 +4,884 0.00% 299,701
2009-06-24 2009-06-22 28.636 5,582 +698 0.00% 159,844
2009-06-19 2009-06-17 28.808 4,884 +349 0.00% 140,697
2009-06-15 2009-06-11 29.668 4,535 -1,396 0.00% 134,543
2009-06-10 2009-06-08 26.658 5,931 -1,046 0.00% 158,108
2009-06-09 2009-06-05 25.970 6,977 +1,395 0.00% 181,192
2009-06-04 2009-06-02 26.801 5,582 +1,047 0.00% 149,604
2009-06-03 2009-06-01 27.116 4,535 -1,396 0.00% 122,973
2009-05-29 2009-05-26 25.712 5,931 +698 0.00% 152,497
2009-05-27 2009-05-25 25.855 5,233 +698 0.00% 135,301
2009-05-19 2009-05-15 26.314 4,535 -698 0.00% 119,333
2009-05-18 2009-05-14 23.906 5,233 -698 0.00% 125,100
2009-05-15 2009-05-13 23.763 5,931 +698 0.00% 140,937
2009-05-12 2009-05-08 25.380 5,233 +731 0.00% 132,813
2009-05-05 2009-04-30 23.099 4,502 -693 0.00% 103,991
2009-04-29 2009-04-27 21.251 5,195 +693 0.00% 110,399
2009-04-24 2009-04-22 22.031 4,502 -4,156 0.00% 99,181
2009-04-23 2009-04-21 22.233 8,658 +4,156 0.00% 192,490
2009-04-20 2009-04-16 21.366 4,502 -1,732 0.00% 96,192
2009-04-16 2009-04-14 19.143 6,234 -9,351 0.00% 119,338
2009-04-15 2009-04-09 19.288 15,585 +8,658 0.00% 300,596
2009-04-14 2009-04-08 18.479 6,927 -11,775 0.00% 128,005
2009-04-09 2009-04-07 18.681 18,702 +3,463 0.00% 349,375
2009-04-08 2009-04-06 19.432 15,239 +9,005 0.00% 296,123
2009-03-19 2009-03-17 16.458 6,234 -1,385 0.00% 102,599
2009-03-17 2009-03-13 15.880 7,619 -13,854 0.00% 120,993
2009-03-16 2009-03-12 15.476 21,473 +13,161 0.00% 332,321
2009-03-13 2009-03-11 15.736 8,312 -20,780 0.00% 130,798
2009-03-12 2009-03-10 15.216 29,092 +20,780 0.00% 442,674
2009-03-06 2009-03-04 14.870 8,312 -693 0.00% 123,598
2009-03-04 2009-03-02 13.282 9,005 -2,770 0.00% 119,603
2009-03-03 2009-02-27 14.004 11,775 +2,078 0.00% 164,893
2009-03-02 2009-02-26 14.552 9,697 +2,770 0.00% 141,113
2009-02-27 2009-02-25 14.870 6,927 -4,502 0.00% 103,004
2009-02-25 2009-02-23 15.447 11,429 +4,502 0.00% 176,548
2009-02-18 2009-02-16 16.111 6,927 +693 0.00% 111,604
2009-02-13 2009-02-11 16.487 6,234 -693 0.00% 102,779
2009-02-12 2009-02-10 16.169 6,927 -4,502 0.00% 112,004
2009-02-11 2009-02-09 15.130 11,429 +693 0.00% 172,918
2009-02-10 2009-02-06 15.159 10,736 +3,809 0.00% 162,743
2009-02-09 2009-02-05 15.418 6,927 +693 0.00% 106,804
2009-02-02 2009-01-29 15.967 6,234 -693 0.00% 99,539
2009-01-30 2009-01-23 15.390 6,927 +693 0.00% 106,604
2009-01-15 2009-01-13 16.862 6,234 -693 0.00% 105,119
2009-01-14 2009-01-12 15.909 6,927 -3,463 0.00% 110,204
2009-01-13 2009-01-09 16.140 10,390 -1,385 0.00% 167,698
2009-01-12 2009-01-08 16.025 11,775 +5,541 0.00% 188,692
2009-01-07 2009-01-05 18.912 6,234 -3,463 0.00% 117,898
2009-01-02 2008-12-29 17.382 9,697 -1,386 0.00% 168,552
2008-12-29 2008-12-22 17.353 11,083 +3,464 0.00% 192,323
2008-12-23 2008-12-19 19.028 7,619 -15,932 0.00% 144,972
2008-12-22 2008-12-18 19.288 23,551 +17,317 0.00% 454,241
2008-12-11 2008-12-09 17.234 6,234 -693 0.00% 107,438
2008-12-10 2008-12-08 16.521 6,927 +196 0.00% 114,442
2008-12-05 2008-12-03 16.046 6,731 +673 0.00% 108,004
2008-12-02 2008-11-28 16.402 6,058 -673 0.00% 99,365
2008-12-01 2008-11-27 16.343 6,731 +673 0.00% 110,004
2008-11-25 2008-11-21 15.035 6,058 -7,404 0.00% 91,085
2008-11-17 2008-11-13 15.659 13,462 +674 0.00% 210,807
2008-11-14 2008-11-12 16.343 12,788 +6,730 0.00% 208,992
2008-11-12 2008-11-10 18.423 6,058 -6,730 0.00% 111,606
2008-11-11 2008-11-07 18.037 12,788 +6,730 0.00% 230,651
2008-11-03 2008-10-30 14.709 6,058 -2,019 0.00% 89,104
2008-10-31 2008-10-29 13.357 8,077 +2,019 0.00% 107,881
2008-10-22 2008-10-20 18.334 6,058 -2,692 0.00% 111,066
2008-10-16 2008-10-14 19.493 8,750 +2,692 0.00% 170,560
2008-10-08 2008-10-03 21.305 6,058 -1,346 0.00% 129,066
2008-09-26 2008-09-24 20.562 7,404 -2,019 0.00% 152,243
2008-09-25 2008-09-23 20.473 9,423 -6,731 0.00% 192,918
2008-09-24 2008-09-22 20.800 16,154 +8,750 0.00% 336,003
2008-09-19 2008-09-17 22.731 7,404 -8,077 0.00% 168,303
2008-09-18 2008-09-16 22.434 15,481 +6,731 0.00% 347,305
2008-09-17 2008-09-12 22.583 8,750 +673 0.00% 197,600
2008-09-16 2008-09-11 23.623 8,077 +673 0.00% 190,802
2008-09-12 2008-09-10 25.065 7,404 +1,346 0.00% 185,581
2008-09-11 2008-09-09 25.693 6,058 -5,309 0.00% 155,648
2008-09-10 2008-09-08 26.321 11,367 +5,349 0.00% 299,192
2008-09-03 2008-09-01 28.864 6,018 -1,337 0.00% 173,701
2008-09-02 2008-08-29 29.193 7,355 +668 0.00% 214,711
2008-09-01 2008-08-28 29.671 6,687 -49,146 0.00% 198,411
2008-08-29 2008-08-27 28.684 55,833 +1,337 0.01% 1,601,517
2008-08-28 2008-08-26 27.906 54,496 -1,337 0.01% 1,520,787
2008-08-27 2008-08-25 27.547 55,833 +1,337 0.01% 1,538,058
2008-08-20 2008-08-18 26.919 54,496 +36,776 0.01% 1,466,997
2008-08-19 2008-08-15 27.817 17,720 +11,033 0.00% 492,911
2008-08-15 2008-08-13 26.919 6,687 -1,337 0.00% 180,010
2008-08-14 2008-08-12 26.471 8,024 +1,337 0.00% 212,401
2008-08-12 2008-08-08 26.351 6,687 -2,674 0.00% 176,209
2008-08-07 2008-08-04 27.488 9,361 +2,674 0.00% 257,312
2008-08-04 2008-07-31 28.535 6,687 -2,006 0.00% 190,810
2008-08-01 2008-07-30 28.475 8,693 +2,006 0.00% 247,530
2008-07-30 2008-07-28 29.043 6,687 -1,003 0.00% 194,210
2008-07-29 2008-07-25 29.492 7,690 +1,003 0.00% 226,791
2008-07-28 2008-07-24 30.434 6,687 -2,006 0.00% 203,511
2008-07-15 2008-07-11 28.235 8,693 -668 0.00% 245,450
2008-07-07 2008-07-03 25.304 9,361 -7,690 0.00% 236,872
2008-07-04 2008-07-02 24.826 17,051 +6,018 0.00% 423,302
2008-07-03 2008-06-30 26.919 11,033 -669 0.00% 297,001
2008-07-02 2008-06-27 26.710 11,702 +335 0.00% 312,560
2008-06-26 2008-06-24 26.770 11,367 -1,338 0.00% 304,292
2008-06-25 2008-06-23 26.919 12,705 +1,338 0.00% 342,010
2008-06-24 2008-06-20 27.667 11,367 +1,671 0.00% 314,492
2008-06-18 2008-06-16 28.116 9,696 -1,337 0.00% 272,610
2008-06-16 2008-06-12 28.535 11,033 +2,340 0.00% 314,821
2008-06-13 2008-06-11 29.985 8,693 -668 0.00% 260,661
2008-06-12 2008-06-10 30.359 9,361 +668 0.00% 284,191
2008-06-11 2008-06-06 31.929 8,693 -1,337 0.00% 277,562
2008-06-10 2008-06-05 31.780 10,030 -669 0.00% 318,751
2008-06-05 2008-06-03 32.602 10,699 +4,681 0.00% 348,812
2008-06-04 2008-06-02 32.901 6,018 +2,675 0.00% 198,001
2008-05-28 2008-05-26 33.948 3,343 -2,675 0.00% 113,489
2008-05-27 2008-05-23 35.444 6,018 -1,672 0.00% 213,301
2008-05-21 2008-05-19 37.837 7,690 +4,347 0.00% 290,964
2008-05-15 2008-05-13 36.640 3,343 -1,003 0.00% 122,488
2008-05-09 2008-05-07 34.472 4,346 +668 0.00% 149,814
2008-05-07 2008-05-05 37.089 3,678 -2,006 0.00% 136,413
2008-05-02 2008-04-29 34.910 5,684 -2,274 0.00% 198,429
2008-04-29 2008-04-25 32.874 7,958 +664 0.00% 261,614
2008-04-28 2008-04-24 34.382 7,294 -664 0.00% 250,785
2008-04-25 2008-04-23 33.402 7,958 -2,652 0.00% 265,814
2008-04-24 2008-04-22 31.140 10,610 -663 0.00% 330,397
2008-04-23 2008-04-21 29.798 11,273 -1,327 0.00% 335,913
2008-04-22 2008-04-18 28.200 12,600 +1,327 0.00% 355,314
2008-04-21 2008-04-17 29.225 11,273 +663 0.00% 329,453
2008-04-18 2008-04-16 29.708 10,610 -1,990 0.00% 315,197
2008-04-17 2008-04-15 30.039 12,600 +1,990 0.00% 378,495
2008-04-10 2008-04-08 33.251 10,610 -6,631 0.00% 352,796
2008-04-09 2008-04-07 33.025 17,241 +5,968 0.00% 569,386
2008-04-08 2008-04-03 32.120 11,273 +3,979 0.00% 362,092
2008-04-07 2008-04-02 33.101 7,294 +1,989 0.00% 241,435
2008-04-02 2008-03-31 33.101 5,305 -995 0.00% 175,598
2008-04-01 2008-03-28 30.462 6,300 -7,626 0.00% 191,908
2008-03-31 2008-03-27 28.501 13,926 +7,958 0.00% 396,907
2008-03-26 2008-03-20 29.044 5,968 -995 0.00% 173,335
2008-03-20 2008-03-18 26.450 6,963 -995 0.00% 184,173
2008-03-18 2008-03-14 33.628 7,958 -663 0.00% 267,614
2008-03-17 2008-03-13 34.533 8,621 -994 0.00% 297,710
2008-03-14 2008-03-12 34.081 9,615 -2,985 0.00% 327,686
2008-03-13 2008-03-11 33.855 12,600 +3,979 0.00% 426,567
2008-03-07 2008-03-05 36.494 8,621 -1,326 0.00% 314,611
2008-03-06 2008-03-04 37.021 9,947 +4,310 0.00% 368,251
2008-03-05 2008-03-03 37.926 5,637 -5,305 0.00% 213,789
2008-03-04 2008-02-29 37.097 10,942 +3,316 0.00% 405,912
2008-02-29 2008-02-27 36.192 7,626 -332 0.00% 276,000
2008-02-27 2008-02-25 33.176 7,958 +664 0.00% 264,014
2008-02-19 2008-02-15 36.644 7,294 -664 0.00% 267,284
2008-02-15 2008-02-13 35.589 7,958 -663 0.00% 283,215
2008-02-14 2008-02-12 34.759 8,621 -331 0.00% 299,660
2008-02-13 2008-02-11 33.779 8,952 +994 0.00% 302,391
2008-02-12 2008-02-06 35.740 7,958 +664 0.00% 284,415
2008-02-11 2008-02-04 37.549 7,294 -332 0.00% 273,883
2008-02-01 2008-01-30 34.232 7,626 +332 0.00% 261,050
2008-01-31 2008-01-29 36.871 7,294 +1,326 0.00% 268,933
2008-01-25 2008-01-23 38.002 5,968 -332 0.00% 226,793
2008-01-24 2008-01-22 35.513 6,300 -10,941 0.00% 223,734
2008-01-23 2008-01-21 36.720 17,241 +5,968 0.00% 633,084
2008-01-22 2008-01-18 37.248 11,273 +331 0.00% 419,891
2008-01-21 2008-01-17 38.605 10,942 -331 0.00% 422,413
2008-01-17 2008-01-15 38.982 11,273 -1,990 0.00% 439,441
2008-01-16 2008-01-14 38.228 13,263 +663 0.00% 507,014
2008-01-15 2008-01-11 39.887 12,600 +6,963 0.00% 502,570
2008-01-14 2008-01-10 40.942 5,637 +332 0.00% 230,791
2008-01-10 2008-01-08 44.863 5,305 -663 0.00% 237,998
2008-01-09 2008-01-07 44.712 5,968 +1,326 0.00% 266,842
2007-12-17 2007-12-13 42.224 4,642 -663 0.00% 196,003
2007-12-14 2007-12-12 40.414 5,305 -1,989 0.00% 214,398
2007-12-10 2007-12-06 40.791 7,294 -1,327 0.00% 297,532
2007-12-07 2007-12-05 39.510 8,621 +1,327 0.00% 340,611
2007-12-03 2007-11-29 38.529 7,294 +1,989 0.00% 281,033
2007-11-30 2007-11-28 35.966 5,305 -1,326 0.00% 190,798
2007-11-28 2007-11-26 35.513 6,631 +1,326 0.00% 235,489
2007-11-14 2007-11-12 38.982 5,305 -1,326 0.00% 206,798
2007-11-13 2007-11-09 39.585 6,631 +1,989 0.00% 262,487
2007-11-09 2007-11-07 43.883 4,642 -4,310 0.00% 203,703
2007-11-08 2007-11-06 42.827 8,952 +4,310 0.00% 383,388
2007-11-06 2007-11-02 44.033 4,642 -2,652 0.00% 204,403
2007-11-05 2007-11-01 44.486 7,294 +663 0.00% 324,480
2007-11-01 2007-10-30 45.315 6,631 -663 0.00% 300,486
2007-10-31 2007-10-29 44.486 7,294 -332 0.00% 324,480
2007-10-30 2007-10-26 41.470 7,626 -2,653 0.00% 316,249
2007-10-29 2007-10-25 39.962 10,279 +1,990 0.00% 410,768
2007-10-26 2007-10-24 38.303 8,289 -995 0.00% 317,494
2007-10-23 2007-10-18 37.398 9,284 -995 0.00% 347,206
2007-10-18 2007-10-16 36.720 10,279 +995 0.00% 377,442
2007-10-17 2007-10-15 38.077 9,284 +663 0.00% 353,506
2007-10-16 2007-10-12 38.454 8,621 +1,658 0.00% 331,511
2007-10-05 2007-10-03 39.434 6,963 +1,326 0.00% 274,580
2007-10-04 2007-10-02 41.470 5,637 +332 0.00% 233,766
2007-10-02 2007-09-27 39.811 5,305 -1,326 0.00% 211,198
2007-09-25 2007-09-21 38.680 6,631 +1,326 0.00% 256,488
2007-09-24 2007-09-20 39.811 5,305 +1,326 0.00% 211,198
2007-09-21 2007-09-19 41.621 3,979 -1,326 0.00% 165,609
2007-09-14 2007-09-12 37.562 5,305 +12 0.00% 199,264
2007-09-04 2007-08-31 33.480 5,293 -3,969 0.00% 177,212
2007-09-03 2007-08-30 32.649 9,262 +2,646 0.00% 302,395
2007-08-30 2007-08-28 32.422 6,616 +3,970 0.00% 214,506
2007-08-20 2007-08-16 25.908 2,646 -2,647 0.00% 68,552
2007-08-07 2007-08-03 29.324 5,293 -1,323 0.00% 155,210
2007-08-06 2007-08-02 27.812 6,616 -1,323 0.00% 184,005
2007-08-03 2007-08-01 26.784 7,939 +1,323 0.00% 212,641
2007-08-01 2007-07-30 27.812 6,616 +1,323 0.00% 184,005
2007-07-03 2007-06-28 29.384 5,293 -2,646 0.00% 155,530
2007-06-29 2007-06-27 27.963 7,939 +1,323 0.00% 222,001
2007-06-28 2007-06-26 28.266 6,616 +1,323 0.00% 187,005
2007-06-26 2007-06-22 29.596 5,293 0.00% 156,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top