History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 31,605 | +0 | 0.00% | 534,757 |
| 2025-10-13 | 2025-10-09 | 16.920 | 31,605 | +0 | 0.00% | 534,757 |
| 2025-10-10 | 2025-10-08 | 17.340 | 31,605 | +0 | 0.00% | 548,031 |
| 2025-10-09 | 2025-10-06 | 17.140 | 31,605 | +0 | 0.00% | 541,710 |
| 2025-10-08 | 2025-10-03 | 17.300 | 31,605 | +0 | 0.00% | 546,766 |
| 2025-10-06 | 2025-10-02 | 17.540 | 31,605 | +0 | 0.00% | 554,352 |
| 2025-10-03 | 2025-09-30 | 17.640 | 31,605 | +0 | 0.00% | 557,512 |
| 2025-10-02 | 2025-09-29 | 17.180 | 31,605 | +0 | 0.00% | 542,974 |
| 2025-09-30 | 2025-09-26 | 16.950 | 31,605 | +0 | 0.00% | 535,705 |
| 2025-09-29 | 2025-09-25 | 17.220 | 31,605 | +0 | 0.00% | 544,238 |
| 2025-09-26 | 2025-09-24 | 17.570 | 31,605 | +0 | 0.00% | 555,300 |
| 2025-09-25 | 2025-09-23 | 17.370 | 31,605 | +0 | 0.00% | 548,979 |
| 2025-09-24 | 2025-09-22 | 17.840 | 31,605 | +0 | 0.00% | 563,833 |
| 2025-09-23 | 2025-09-19 | 17.760 | 31,605 | +0 | 0.00% | 561,305 |
| 2025-09-22 | 2025-09-18 | 17.760 | 31,605 | +1,000 | 0.00% | 561,305 |
| 2025-09-15 | 2025-09-11 | 18.150 | 30,605 | +1,000 | 0.00% | 555,481 |
| 2025-09-12 | 2025-09-10 | 18.640 | 29,605 | +1,000 | 0.00% | 551,837 |
| 2025-09-10 | 2025-09-08 | 18.870 | 28,605 | -1,000 | 0.00% | 539,776 |
| 2025-09-05 | 2025-09-03 | 18.320 | 29,605 | -1,000 | 0.00% | 542,364 |
| 2025-09-04 | 2025-09-02 | 18.885 | 30,605 | +1,000 | 0.00% | 577,990 |
| 2025-09-03 | 2025-09-01 | 19.151 | 29,605 | +589 | 0.00% | 566,958 |
| 2025-09-02 | 2025-08-29 | 19.273 | 29,016 | +3,920 | 0.00% | 559,230 |
| 2025-09-01 | 2025-08-28 | 19.192 | 25,096 | +980 | 0.00% | 481,631 |
| 2025-08-29 | 2025-08-27 | 19.385 | 24,116 | +980 | 0.00% | 467,498 |
| 2025-08-28 | 2025-08-26 | 20.365 | 23,136 | -74,489 | 0.00% | 471,162 |
| 2025-08-27 | 2025-08-25 | 20.691 | 97,625 | +73,509 | 0.00% | 2,019,995 |
| 2025-08-26 | 2025-08-22 | 20.100 | 24,116 | -34,304 | 0.00% | 484,722 |
| 2025-08-25 | 2025-08-21 | 18.477 | 58,420 | -42,145 | 0.00% | 1,079,447 |
| 2025-08-22 | 2025-08-20 | 18.743 | 100,565 | +44,105 | 0.00% | 1,884,852 |
| 2025-08-21 | 2025-08-19 | 18.845 | 56,460 | +33,324 | 0.00% | 1,063,969 |
| 2025-08-20 | 2025-08-18 | 18.375 | 23,136 | +980 | 0.00% | 425,131 |
| 2025-06-16 | 2025-06-12 | 16.215 | 22,156 | +325 | 0.00% | 359,260 |
| 2024-10-25 | 2024-10-23 | 15.822 | 21,831 | -9,658 | 0.00% | 345,400 |
| 2024-10-24 | 2024-10-22 | 16.629 | 31,489 | -17,384 | 0.00% | 523,637 |
| 2024-10-09 | 2024-10-07 | 21.589 | 48,873 | +9,658 | 0.00% | 1,055,117 |
| 2024-10-03 | 2024-09-30 | 20.398 | 39,215 | -1,932 | 0.00% | 799,915 |
| 2024-10-02 | 2024-09-27 | 19.321 | 41,147 | +4,829 | 0.00% | 795,015 |
| 2024-09-30 | 2024-09-26 | 18.389 | 36,318 | +2,897 | 0.00% | 667,868 |
| 2024-08-29 | 2024-08-27 | 15.612 | 33,421 | +972 | 0.00% | 521,785 |
| 2024-08-20 | 2024-08-16 | 13.970 | 32,449 | +2,813 | 0.00% | 453,319 |
| 2024-07-29 | 2024-07-25 | 15.591 | 29,636 | -9,377 | 0.00% | 462,059 |
| 2024-07-23 | 2024-07-19 | 16.060 | 39,013 | +9,377 | 0.00% | 626,564 |
| 2024-06-17 | 2024-06-13 | 20.807 | 29,636 | +320 | 0.00% | 616,626 |
| 2024-06-07 | 2024-06-05 | 22.208 | 29,316 | +4,638 | 0.00% | 651,054 |
| 2024-05-28 | 2024-05-24 | 22.963 | 24,678 | +2,782 | 0.00% | 566,675 |
| 2024-05-22 | 2024-05-20 | 25.442 | 21,896 | -7,420 | 0.00% | 557,085 |
| 2024-05-09 | 2024-05-07 | 22.963 | 29,316 | -2,783 | 0.00% | 673,177 |
| 2024-04-30 | 2024-04-26 | 22.747 | 32,099 | -1,855 | 0.00% | 730,161 |
| 2024-04-15 | 2024-04-11 | 21.432 | 33,954 | +1,855 | 0.00% | 727,700 |
| 2024-04-08 | 2024-04-03 | 22.532 | 32,099 | -3,247 | 0.00% | 723,240 |
| 2024-03-22 | 2024-03-20 | 23.124 | 35,346 | -1,855 | 0.00% | 817,358 |
| 2024-03-21 | 2024-03-19 | 21.885 | 37,201 | +1,855 | 0.00% | 814,133 |
| 2024-03-15 | 2024-03-13 | 23.017 | 35,346 | +4,638 | 0.00% | 813,548 |
| 2024-03-14 | 2024-03-12 | 23.825 | 30,708 | +4,174 | 0.00% | 731,625 |
| 2024-03-13 | 2024-03-11 | 22.046 | 26,534 | +928 | 0.00% | 584,980 |
| 2024-02-21 | 2024-02-19 | 20.936 | 25,606 | -1,855 | 0.00% | 536,088 |
| 2024-02-20 | 2024-02-16 | 22.909 | 27,461 | +1,855 | 0.00% | 629,101 |
| 2024-02-14 | 2024-02-07 | 20.160 | 25,606 | -8,812 | 0.00% | 516,212 |
| 2024-02-08 | 2024-02-06 | 20.483 | 34,418 | -3,711 | 0.00% | 704,992 |
| 2024-02-01 | 2024-01-30 | 18.456 | 38,129 | +928 | 0.00% | 703,727 |
| 2024-01-09 | 2024-01-05 | 20.311 | 37,201 | -3,710 | 0.00% | 755,580 |
| 2024-01-08 | 2024-01-04 | 20.677 | 40,911 | -37,104 | 0.00% | 845,928 |
| 2024-01-04 | 2024-01-02 | 21.216 | 78,015 | +37,104 | 0.00% | 1,655,190 |
| 2023-12-22 | 2023-12-20 | 20.764 | 40,911 | -2,783 | 0.00% | 849,457 |
| 2023-12-20 | 2023-12-18 | 20.095 | 43,694 | -46,379 | 0.00% | 878,036 |
| 2023-12-15 | 2023-12-13 | 20.246 | 90,073 | -9,276 | 0.00% | 1,823,623 |
| 2023-12-13 | 2023-12-11 | 19.729 | 99,349 | +55,655 | 0.00% | 1,960,015 |
| 2023-11-17 | 2023-11-15 | 26.790 | 43,694 | -18,552 | 0.00% | 1,170,558 |
| 2023-11-13 | 2023-11-09 | 26.952 | 62,246 | -27,827 | 0.00% | 1,677,630 |
| 2023-11-09 | 2023-11-07 | 28.191 | 90,073 | +27,827 | 0.00% | 2,539,283 |
| 2023-11-08 | 2023-11-06 | 29.539 | 62,246 | +9,276 | 0.00% | 1,838,683 |
| 2023-11-07 | 2023-11-03 | 29.701 | 52,970 | +9,276 | 0.00% | 1,573,245 |
| 2023-11-06 | 2023-11-02 | 27.868 | 43,694 | -41,742 | 0.00% | 1,217,663 |
| 2023-11-03 | 2023-11-01 | 27.006 | 85,436 | -5,565 | 0.00% | 2,307,243 |
| 2023-10-31 | 2023-10-27 | 26.844 | 91,001 | +13,450 | 0.00% | 2,442,813 |
| 2023-10-30 | 2023-10-26 | 25.820 | 77,551 | +29,219 | 0.00% | 2,002,339 |
| 2023-10-04 | 2023-09-29 | 35.522 | 48,332 | +5,102 | 0.00% | 1,716,860 |
| 2023-09-07 | 2023-09-05 | 41.398 | 43,230 | -464 | 0.00% | 1,789,622 |
| 2023-08-23 | 2023-08-21 | 41.951 | 43,694 | +464 | 0.00% | 1,833,003 |
| 2023-08-22 | 2023-08-18 | 42.605 | 43,230 | +1,835 | 0.00% | 1,841,800 |
| 2023-08-04 | 2023-08-02 | 48.325 | 41,395 | +918 | 0.00% | 2,000,424 |
| 2023-08-03 | 2023-08-01 | 49.360 | 40,477 | +1,836 | 0.00% | 1,997,961 |
| 2023-08-02 | 2023-07-31 | 51.213 | 38,641 | -1,836 | 0.00% | 1,978,913 |
| 2023-07-10 | 2023-07-06 | 44.403 | 40,477 | +1,836 | 0.00% | 1,797,283 |
| 2023-06-26 | 2023-06-21 | 47.889 | 38,641 | +917 | 0.00% | 1,850,494 |
| 2023-06-19 | 2023-06-15 | 54.821 | 37,724 | -4,588 | 0.00% | 2,068,076 |
| 2023-06-16 | 2023-06-14 | 50.363 | 42,312 | +4,972 | 0.00% | 2,130,954 |
| 2023-06-06 | 2023-06-02 | 50.968 | 37,340 | -908 | 0.00% | 1,903,157 |
| 2023-06-05 | 2023-06-01 | 45.849 | 38,248 | -2,726 | 0.00% | 1,753,651 |
| 2023-05-31 | 2023-05-29 | 47.501 | 40,974 | +909 | 0.00% | 1,946,294 |
| 2023-05-23 | 2023-05-19 | 52.950 | 40,065 | +1,817 | 0.00% | 2,121,434 |
| 2023-04-25 | 2023-04-21 | 65.004 | 38,248 | +454 | 0.00% | 2,486,268 |
| 2023-04-03 | 2023-03-30 | 66.875 | 37,794 | -2,726 | 0.00% | 2,527,484 |
| 2023-03-28 | 2023-03-24 | 66.270 | 40,520 | +19,077 | 0.00% | 2,685,253 |
| 2023-03-23 | 2023-03-21 | 64.674 | 21,443 | -454 | 0.00% | 1,386,797 |
| 2023-03-21 | 2023-03-17 | 63.518 | 21,897 | +908 | 0.00% | 1,390,848 |
| 2023-03-10 | 2023-03-08 | 72.655 | 20,989 | -6,359 | 0.00% | 1,524,948 |
| 2023-03-09 | 2023-03-07 | 74.306 | 27,348 | +909 | 0.00% | 2,032,117 |
| 2023-03-07 | 2023-03-03 | 76.783 | 26,439 | -1,363 | 0.00% | 2,030,059 |
| 2023-03-02 | 2023-02-28 | 73.480 | 27,802 | -908 | 0.00% | 2,042,898 |
| 2023-03-01 | 2023-02-27 | 73.755 | 28,710 | -2,271 | 0.00% | 2,117,519 |
| 2023-02-23 | 2023-02-21 | 75.682 | 30,981 | +1,362 | 0.00% | 2,344,701 |
| 2023-02-14 | 2023-02-10 | 79.480 | 29,619 | +1,817 | 0.00% | 2,354,111 |
| 2023-02-08 | 2023-02-06 | 80.801 | 27,802 | +18,168 | 0.00% | 2,246,422 |
| 2023-02-07 | 2023-02-03 | 84.489 | 9,634 | -908 | 0.00% | 813,962 |
| 2023-01-31 | 2023-01-27 | 89.167 | 10,542 | -908 | 0.00% | 939,999 |
| 2023-01-27 | 2023-01-20 | 81.902 | 11,450 | +908 | 0.00% | 937,773 |
| 2023-01-26 | 2023-01-19 | 79.865 | 10,542 | +7,267 | 0.00% | 841,937 |
| 2022-12-29 | 2022-12-23 | 74.471 | 3,275 | -908 | 0.00% | 243,892 |
| 2022-12-28 | 2022-12-22 | 74.416 | 4,183 | -909 | 0.00% | 311,282 |
| 2022-12-14 | 2022-12-12 | 65.554 | 5,092 | +909 | 0.00% | 333,802 |
| 2022-11-08 | 2022-11-04 | 54.381 | 4,183 | -1,817 | 0.00% | 227,475 |
| 2022-11-07 | 2022-11-03 | 48.381 | 6,000 | +454 | 0.00% | 290,288 |
| 2022-10-24 | 2022-10-20 | 55.922 | 5,546 | +454 | 0.00% | 310,144 |
| 2022-10-21 | 2022-10-19 | 58.289 | 5,092 | +909 | 0.00% | 296,807 |
| 2022-10-12 | 2022-10-10 | 67.040 | 4,183 | +1,817 | 0.00% | 280,430 |
| 2022-10-03 | 2022-09-29 | 70.673 | 2,366 | -455 | 0.00% | 167,213 |
| 2022-09-27 | 2022-09-23 | 68.967 | 2,821 | +455 | 0.00% | 194,555 |
| 2022-09-15 | 2022-09-13 | 74.856 | 2,366 | -455 | 0.00% | 177,110 |
| 2022-09-13 | 2022-09-08 | 72.545 | 2,821 | +455 | 0.00% | 204,648 |
| 2022-08-30 | 2022-08-26 | 78.544 | 2,366 | -1,817 | 0.00% | 185,835 |
| 2022-08-29 | 2022-08-25 | 77.223 | 4,183 | +1,817 | 0.00% | 323,024 |
| 2022-08-16 | 2022-08-12 | 77.168 | 2,366 | -2,271 | 0.00% | 182,580 |
| 2022-08-11 | 2022-08-09 | 71.169 | 4,637 | +454 | 0.00% | 330,008 |
| 2022-07-29 | 2022-07-27 | 72.765 | 4,183 | -19,985 | 0.00% | 304,375 |
| 2022-07-27 | 2022-07-25 | 74.031 | 24,168 | +1,817 | 0.00% | 1,789,173 |
| 2022-07-25 | 2022-07-21 | 73.645 | 22,351 | -25,436 | 0.00% | 1,646,048 |
| 2022-07-22 | 2022-07-20 | 74.911 | 47,787 | -1,817 | 0.00% | 3,579,787 |
| 2022-07-21 | 2022-07-19 | 73.480 | 49,604 | +1,817 | 0.00% | 3,644,914 |
| 2022-07-20 | 2022-07-18 | 75.076 | 47,787 | -454 | 0.00% | 3,587,678 |
| 2022-07-18 | 2022-07-14 | 73.810 | 48,241 | +25,890 | 0.00% | 3,560,692 |
| 2022-07-15 | 2022-07-13 | 74.966 | 22,351 | -7,268 | 0.00% | 1,675,573 |
| 2022-07-14 | 2022-07-12 | 75.242 | 29,619 | -2,725 | 0.00% | 2,228,580 |
| 2022-07-11 | 2022-07-07 | 81.021 | 32,344 | -15,443 | 0.00% | 2,620,540 |
| 2022-07-08 | 2022-07-06 | 78.049 | 47,787 | +13,626 | 0.00% | 3,729,712 |
| 2022-07-06 | 2022-07-04 | 78.929 | 34,161 | +1,817 | 0.00% | 2,696,305 |
| 2022-07-05 | 2022-06-30 | 80.030 | 32,344 | +29,978 | 0.00% | 2,588,496 |
| 2022-07-04 | 2022-06-29 | 77.718 | 2,366 | -8,630 | 0.00% | 183,882 |
| 2022-06-22 | 2022-06-20 | 70.948 | 10,996 | +9,084 | 0.00% | 780,148 |
| 2022-06-21 | 2022-06-17 | 69.407 | 1,912 | +454 | 0.00% | 132,707 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,458 | +12 | 0.00% | 104,894 |
| 2022-06-16 | 2022-06-14 | 70.501 | 1,446 | -900 | 0.00% | 101,944 |
| 2022-06-15 | 2022-06-13 | 70.334 | 2,346 | +900 | 0.00% | 165,004 |
| 2022-06-14 | 2022-06-10 | 72.555 | 1,446 | -20,716 | 0.00% | 104,914 |
| 2022-06-13 | 2022-06-09 | 70.168 | 22,162 | +20,716 | 0.00% | 1,555,055 |
| 2022-06-06 | 2022-06-01 | 68.003 | 1,446 | -18,014 | 0.00% | 98,332 |
| 2022-06-02 | 2022-05-31 | 67.947 | 19,460 | +18,014 | 0.00% | 1,322,251 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,446 | -900 | 0.00% | 93,837 |
| 2022-05-31 | 2022-05-27 | 58.455 | 2,346 | +450 | 0.00% | 137,134 |
| 2022-05-26 | 2022-05-24 | 58.010 | 1,896 | -2,252 | 0.00% | 109,988 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,148 | +2,702 | 0.00% | 249,377 |
| 2022-05-12 | 2022-05-10 | 61.064 | 1,446 | -18,014 | 0.00% | 88,298 |
| 2022-05-11 | 2022-05-06 | 61.064 | 19,460 | +4,504 | 0.00% | 1,188,298 |
| 2022-05-10 | 2022-05-05 | 65.893 | 14,956 | +4,503 | 0.00% | 985,498 |
| 2022-05-03 | 2022-04-28 | 66.559 | 10,453 | +6,305 | 0.00% | 695,745 |
| 2022-04-29 | 2022-04-27 | 67.448 | 4,148 | +2,702 | 0.00% | 279,772 |
| 2022-04-11 | 2022-04-07 | 70.612 | 1,446 | -45,035 | 0.00% | 102,105 |
| 2022-04-08 | 2022-04-06 | 70.112 | 46,481 | +18,014 | 0.00% | 3,258,881 |
| 2022-04-06 | 2022-04-01 | 74.053 | 28,467 | -18,014 | 0.00% | 2,108,081 |
| 2022-04-04 | 2022-03-31 | 75.053 | 46,481 | -450 | 0.00% | 3,488,525 |
| 2022-03-30 | 2022-03-28 | 71.555 | 46,931 | -14,411 | 0.00% | 3,358,168 |
| 2022-03-29 | 2022-03-25 | 72.499 | 61,342 | +14,411 | 0.00% | 4,447,242 |
| 2022-03-25 | 2022-03-23 | 74.775 | 46,931 | +18,014 | 0.00% | 3,509,272 |
| 2022-03-24 | 2022-03-22 | 75.108 | 28,917 | +18,014 | 0.00% | 2,171,904 |
| 2022-03-23 | 2022-03-21 | 69.002 | 10,903 | +9,007 | 0.00% | 752,327 |
| 2022-03-22 | 2022-03-18 | 67.281 | 1,896 | +450 | 0.00% | 127,565 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,446 | -9,907 | 0.00% | 94,479 |
| 2022-03-14 | 2022-03-10 | 67.503 | 11,353 | +9,907 | 0.00% | 766,362 |
| 2022-02-08 | 2022-02-04 | 90.041 | 1,446 | -900 | 0.00% | 130,199 |
| 2022-01-18 | 2022-01-14 | 85.322 | 2,346 | +900 | 0.00% | 200,167 |
| 2021-10-15 | 2021-10-11 | 88.098 | 1,446 | -4,503 | 0.00% | 127,390 |
| 2021-10-12 | 2021-10-08 | 89.875 | 5,949 | +4,503 | 0.00% | 534,663 |
| 2021-09-09 | 2021-09-07 | 119.574 | 1,446 | +451 | 0.00% | 172,903 |
| 2021-09-01 | 2021-08-30 | 112.579 | 995 | -9,007 | 0.00% | 112,016 |
| 2021-08-31 | 2021-08-27 | 109.082 | 10,002 | +9,007 | 0.00% | 1,091,036 |
| 2021-07-02 | 2021-06-29 | 105.696 | 995 | -5,404 | 0.00% | 105,167 |
| 2021-06-30 | 2021-06-28 | 104.197 | 6,399 | +5,404 | 0.00% | 666,755 |
| 2021-06-16 | 2021-06-11 | 82.481 | 995 | +3 | 0.00% | 82,068 |
| 2021-06-07 | 2021-06-03 | 82.425 | 992 | -9,876 | 0.00% | 81,766 |
| 2021-06-04 | 2021-06-02 | 82.648 | 10,868 | +9,876 | 0.00% | 898,215 |
| 2021-05-27 | 2021-05-25 | 77.078 | 992 | -898 | 0.00% | 76,462 |
| 2021-05-25 | 2021-05-21 | 73.625 | 1,890 | -17,956 | 0.00% | 139,152 |
| 2021-05-24 | 2021-05-20 | 71.843 | 19,846 | +8,978 | 0.00% | 1,425,803 |
| 2021-05-21 | 2021-05-18 | 73.347 | 10,868 | +9,876 | 0.00% | 797,135 |
| 2021-05-03 | 2021-04-29 | 71.509 | 992 | -898 | 0.00% | 70,937 |
| 2021-04-30 | 2021-04-28 | 71.565 | 1,890 | +898 | 0.00% | 135,258 |
| 2021-04-23 | 2021-04-21 | 69.059 | 992 | -449 | 0.00% | 68,506 |
| 2021-04-20 | 2021-04-16 | 66.831 | 1,441 | -449 | 0.00% | 96,303 |
| 2021-04-14 | 2021-04-12 | 62.821 | 1,890 | -449 | 0.00% | 118,732 |
| 2021-04-07 | 2021-03-31 | 56.249 | 2,339 | -5,386 | 0.00% | 131,567 |
| 2021-04-01 | 2021-03-30 | 56.639 | 7,725 | +5,386 | 0.00% | 437,538 |
| 2021-03-31 | 2021-03-29 | 58.366 | 2,339 | -10,324 | 0.00% | 136,517 |
| 2021-03-30 | 2021-03-26 | 57.308 | 12,663 | +11,222 | 0.00% | 725,686 |
| 2021-03-29 | 2021-03-25 | 55.693 | 1,441 | +449 | 0.00% | 80,253 |
| 2021-03-26 | 2021-03-24 | 50.290 | 992 | -449 | 0.00% | 49,888 |
| 2021-03-25 | 2021-03-23 | 51.794 | 1,441 | +449 | 0.00% | 74,635 |
| 2021-03-11 | 2021-03-09 | 46.726 | 992 | -449 | 0.00% | 46,352 |
| 2021-03-10 | 2021-03-08 | 45.668 | 1,441 | +449 | 0.00% | 65,807 |
| 2021-02-05 | 2021-02-03 | 56.528 | 992 | -449 | 0.00% | 56,076 |
| 2021-02-04 | 2021-02-02 | 55.748 | 1,441 | +449 | 0.00% | 80,333 |
| 2020-12-29 | 2020-12-24 | 55.693 | 992 | -449 | 0.00% | 55,247 |
| 2020-12-23 | 2020-12-21 | 53.910 | 1,441 | -449 | 0.00% | 77,685 |
| 2020-12-18 | 2020-12-16 | 53.131 | 1,890 | +898 | 0.00% | 100,417 |
| 2020-12-16 | 2020-12-14 | 51.126 | 992 | -449 | 0.00% | 50,717 |
| 2020-12-14 | 2020-12-10 | 50.068 | 1,441 | +449 | 0.00% | 72,147 |
| 2020-11-30 | 2020-11-26 | 47.896 | 992 | -1,347 | 0.00% | 47,512 |
| 2020-11-27 | 2020-11-25 | 47.060 | 2,339 | +898 | 0.00% | 110,074 |
| 2020-11-26 | 2020-11-24 | 49.622 | 1,441 | -4,938 | 0.00% | 71,505 |
| 2020-11-25 | 2020-11-23 | 50.402 | 6,379 | +898 | 0.00% | 321,513 |
| 2020-11-23 | 2020-11-19 | 52.518 | 5,481 | -17,956 | 0.00% | 287,851 |
| 2020-11-19 | 2020-11-17 | 49.288 | 23,437 | -4,489 | 0.00% | 1,155,160 |
| 2020-11-17 | 2020-11-13 | 47.227 | 27,926 | +4,489 | 0.00% | 1,318,868 |
| 2020-11-13 | 2020-11-11 | 44.721 | 23,437 | -449 | 0.00% | 1,048,128 |
| 2020-11-12 | 2020-11-10 | 50.123 | 23,886 | -449 | 0.00% | 1,197,244 |
| 2020-11-11 | 2020-11-09 | 50.624 | 24,335 | +898 | 0.00% | 1,231,947 |
| 2020-11-10 | 2020-11-06 | 50.179 | 23,437 | -4,489 | 0.00% | 1,176,044 |
| 2020-11-06 | 2020-11-04 | 46.503 | 27,926 | +4,489 | 0.00% | 1,298,649 |
| 2020-10-28 | 2020-10-23 | 44.276 | 23,437 | -2,693 | 0.00% | 1,037,686 |
| 2020-10-27 | 2020-10-22 | 44.944 | 26,130 | +2,693 | 0.00% | 1,174,383 |
| 2020-10-23 | 2020-10-21 | 47.450 | 23,437 | -17,955 | 0.00% | 1,112,086 |
| 2020-10-20 | 2020-10-16 | 43.329 | 41,392 | -1,796 | 0.00% | 1,793,464 |
| 2020-10-19 | 2020-10-15 | 42.104 | 43,188 | +898 | 0.00% | 1,818,367 |
| 2020-10-16 | 2020-10-14 | 43.050 | 42,290 | +898 | 0.00% | 1,820,597 |
| 2020-10-12 | 2020-10-08 | 42.883 | 41,392 | -3,592 | 0.00% | 1,775,023 |
| 2020-10-08 | 2020-10-06 | 42.215 | 44,984 | +2,694 | 0.00% | 1,898,996 |
| 2020-10-07 | 2020-10-05 | 43.162 | 42,290 | +898 | 0.00% | 1,825,308 |
| 2020-09-21 | 2020-09-17 | 38.706 | 41,392 | -8,978 | 0.00% | 1,602,131 |
| 2020-09-18 | 2020-09-16 | 38.651 | 50,370 | -17,956 | 0.00% | 1,946,831 |
| 2020-09-16 | 2020-09-14 | 37.036 | 68,326 | +26,934 | 0.00% | 2,530,489 |
| 2020-09-02 | 2020-08-31 | 36.534 | 41,392 | -26,934 | 0.00% | 1,512,227 |
| 2020-08-18 | 2020-08-14 | 35.142 | 68,326 | +26,934 | 0.00% | 2,401,110 |
| 2020-08-13 | 2020-08-11 | 33.026 | 41,392 | -898 | 0.00% | 1,366,998 |
| 2020-07-30 | 2020-07-28 | 28.737 | 42,290 | +898 | 0.00% | 1,215,302 |
| 2020-06-22 | 2020-06-18 | 28.013 | 41,392 | -53,868 | 0.00% | 1,159,528 |
| 2020-06-19 | 2020-06-17 | 27.011 | 95,260 | +53,868 | 0.00% | 2,573,055 |
| 2020-06-16 | 2020-06-12 | 28.151 | 41,392 | +283 | 0.00% | 1,165,209 |
| 2020-06-10 | 2020-06-08 | 30.169 | 41,109 | -891 | 0.00% | 1,240,232 |
| 2020-06-08 | 2020-06-04 | 31.179 | 42,000 | +891 | 0.00% | 1,309,507 |
| 2020-02-14 | 2020-02-12 | 25.908 | 41,109 | -26,749 | 0.00% | 1,065,032 |
| 2020-02-13 | 2020-02-11 | 24.898 | 67,858 | +26,749 | 0.00% | 1,689,537 |
| 2020-01-29 | 2020-01-22 | 30.057 | 41,109 | -4,458 | 0.00% | 1,235,621 |
| 2020-01-23 | 2020-01-21 | 28.936 | 45,567 | -22,291 | 0.00% | 1,318,511 |
| 2020-01-21 | 2020-01-17 | 31.067 | 67,858 | +26,749 | 0.00% | 2,108,115 |
| 2019-12-12 | 2019-12-10 | 26.693 | 41,109 | -446 | 0.00% | 1,097,305 |
| 2019-11-26 | 2019-11-22 | 28.711 | 41,555 | +446 | 0.00% | 1,193,100 |
| 2019-11-01 | 2019-10-30 | 29.889 | 41,109 | -26,749 | 0.00% | 1,228,705 |
| 2019-10-31 | 2019-10-29 | 29.552 | 67,858 | +26,749 | 0.00% | 2,005,373 |
| 2019-07-03 | 2019-06-28 | 20.659 | 41,109 | -6,241 | 0.00% | 849,259 |
| 2019-06-18 | 2019-06-14 | 16.241 | 47,350 | +329 | 0.00% | 768,993 |
| 2018-03-26 | 2018-03-22 | 9.521 | 47,021 | -7,378 | 0.00% | 447,675 |
| 2018-03-23 | 2018-03-21 | 8.798 | 54,399 | -8,855 | 0.00% | 478,599 |
| 2018-03-19 | 2018-03-15 | 9.397 | 63,254 | -8,854 | 0.00% | 594,367 |
| 2018-02-13 | 2018-02-09 | 6.517 | 72,108 | -14,019 | 0.00% | 469,897 |
| 2017-11-22 | 2017-11-20 | 7.093 | 86,127 | -8,854 | 0.00% | 610,861 |
| 2016-06-27 | 2016-06-23 | 3.930 | 94,981 | -886 | 0.01% | 373,301 |
| 2016-06-24 | 2016-06-22 | 3.863 | 95,867 | -7,969 | 0.01% | 370,287 |
| 2016-05-03 | 2016-04-28 | 3.840 | 103,836 | +8,855 | 0.01% | 398,722 |
| 2015-09-02 | 2015-08-31 | 4.043 | 94,981 | -2,214 | 0.01% | 384,028 |
| 2015-08-27 | 2015-08-25 | 4.077 | 97,195 | -1,771 | 0.01% | 396,273 |
| 2015-08-24 | 2015-08-20 | 4.518 | 98,966 | +1,328 | 0.01% | 447,084 |
| 2015-08-20 | 2015-08-18 | 4.766 | 97,638 | -2,656 | 0.01% | 465,345 |
| 2015-08-19 | 2015-08-17 | 4.811 | 100,294 | +3,542 | 0.01% | 482,534 |
| 2015-08-18 | 2015-08-14 | 4.822 | 96,752 | +1,328 | 0.01% | 466,585 |
| 2015-08-17 | 2015-08-13 | 4.698 | 95,424 | -1,328 | 0.01% | 448,326 |
| 2015-08-14 | 2015-08-12 | 4.405 | 96,752 | -26,563 | 0.01% | 426,155 |
| 2015-08-13 | 2015-08-11 | 4.292 | 123,315 | -11,068 | 0.01% | 529,228 |
| 2015-08-12 | 2015-08-10 | 4.393 | 134,383 | -20,365 | 0.01% | 590,388 |
| 2015-08-11 | 2015-08-07 | 4.337 | 154,748 | -26,563 | 0.01% | 671,119 |
| 2015-08-10 | 2015-08-06 | 4.314 | 181,311 | +15,052 | 0.01% | 782,224 |
| 2015-08-07 | 2015-08-05 | 4.371 | 166,259 | +71,278 | 0.01% | 726,674 |
| 2015-04-15 | 2015-04-13 | 5.444 | 94,981 | -13 | 0.01% | 517,044 |
| 2015-03-24 | 2015-03-20 | 5.206 | 94,994 | -24,460 | 0.01% | 494,584 |
| 2015-02-06 | 2015-02-04 | 3.411 | 119,454 | -443 | 0.01% | 407,428 |
| 2015-02-05 | 2015-02-03 | 3.399 | 119,897 | -45,600 | 0.01% | 407,585 |
| 2015-02-04 | 2015-02-02 | 3.479 | 165,497 | -177,087 | 0.01% | 575,684 |
| 2015-02-03 | 2015-01-30 | 3.840 | 342,584 | +223,142 | 0.02% | 1,315,495 |
| 2015-02-02 | 2015-01-29 | 3.829 | 119,442 | +34,883 | 0.01% | 457,299 |
| 2015-01-19 | 2015-01-15 | 3.433 | 84,559 | -443 | 0.01% | 290,320 |
| 2015-01-14 | 2015-01-12 | 3.479 | 85,002 | +443 | 0.01% | 295,681 |
| 2015-01-02 | 2014-12-29 | 4.504 | 84,559 | +7,809 | 0.01% | 380,884 |
| 2014-10-06 | 2014-09-30 | 5.102 | 76,750 | +15,671 | 0.01% | 391,549 |
| 2013-12-10 | 2013-12-06 | 9.009 | 61,079 | -8,036 | 0.01% | 550,243 |
| 2013-11-12 | 2013-11-08 | 8.187 | 69,115 | +8,036 | 0.01% | 565,877 |
| 2013-10-24 | 2013-10-22 | 9.419 | 61,079 | -8,036 | 0.01% | 575,323 |
| 2013-08-29 | 2013-08-27 | 7.180 | 69,115 | +8,036 | 0.01% | 496,218 |
| 2013-05-22 | 2013-05-20 | 5.475 | 61,079 | -8,036 | 0.01% | 334,402 |
| 2013-05-09 | 2013-05-07 | 4.853 | 69,115 | +8,036 | 0.01% | 335,398 |
| 2013-04-22 | 2013-04-18 | 4.952 | 61,079 | -113,718 | 0.01% | 302,482 |
| 2013-04-19 | 2013-04-17 | 4.940 | 174,797 | -15,672 | 0.02% | 863,473 |
| 2013-03-15 | 2013-03-13 | 6.502 | 190,469 | +15,495 | 0.02% | 1,238,344 |
| 2012-11-28 | 2012-11-26 | 5.472 | 174,974 | +41,713 | 0.02% | 957,482 |
| 2012-11-27 | 2012-11-23 | 5.472 | 133,261 | +12,182 | 0.02% | 729,223 |
| 2012-07-19 | 2012-07-17 | 5.594 | 121,079 | +19,196 | 0.02% | 677,321 |
| 2012-07-06 | 2012-07-04 | 6.353 | 101,883 | +45,773 | 0.01% | 647,218 |
| 2011-09-12 | 2011-09-08 | 13.655 | 56,110 | +787 | 0.01% | 766,193 |
| 2011-08-25 | 2011-08-23 | 12.749 | 55,323 | -2,911 | 0.01% | 705,286 |
| 2011-08-02 | 2011-07-29 | 13.092 | 58,234 | -728 | 0.01% | 762,397 |
| 2011-07-27 | 2011-07-25 | 12.694 | 58,962 | -3,640 | 0.01% | 748,438 |
| 2011-07-26 | 2011-07-22 | 12.941 | 62,602 | +4,368 | 0.01% | 810,122 |
| 2011-07-14 | 2011-07-12 | 13.600 | 58,234 | +7,279 | 0.01% | 791,997 |
| 2011-07-13 | 2011-07-11 | 14.012 | 50,955 | +7,279 | 0.01% | 714,000 |
| 2011-07-11 | 2011-07-07 | 15.853 | 43,676 | +2,912 | 0.01% | 692,405 |
| 2011-06-29 | 2011-06-27 | 18.381 | 40,764 | +3,640 | 0.01% | 749,281 |
| 2011-05-11 | 2011-05-06 | 20.775 | 37,124 | -2,912 | 0.00% | 771,245 |
| 2011-05-09 | 2011-05-05 | 19.825 | 40,036 | +642 | 0.01% | 793,732 |
| 2011-04-26 | 2011-04-20 | 19.323 | 39,394 | +2,865 | 0.01% | 761,204 |
| 2011-02-09 | 2011-02-07 | 20.747 | 36,529 | -716 | 0.00% | 757,864 |
| 2011-01-28 | 2011-01-26 | 20.216 | 37,245 | -2,149 | 0.00% | 752,959 |
| 2011-01-25 | 2011-01-21 | 21.054 | 39,394 | -1,432 | 0.01% | 829,404 |
| 2011-01-24 | 2011-01-20 | 21.026 | 40,826 | +1,432 | 0.01% | 858,414 |
| 2011-01-21 | 2011-01-19 | 21.361 | 39,394 | -2,149 | 0.01% | 841,504 |
| 2011-01-20 | 2011-01-18 | 21.194 | 41,543 | +4,298 | 0.01% | 880,449 |
| 2011-01-04 | 2010-12-31 | 23.009 | 37,245 | -1,433 | 0.00% | 856,959 |
| 2010-12-29 | 2010-12-24 | 23.707 | 38,678 | +34,380 | 0.01% | 916,931 |
| 2010-12-22 | 2010-12-20 | 24.963 | 4,298 | +2,865 | 0.00% | 107,292 |
| 2010-12-07 | 2010-12-03 | 30.715 | 1,433 | -1,074 | 0.00% | 44,015 |
| 2010-11-29 | 2010-11-25 | 28.063 | 2,507 | -1,432 | 0.00% | 70,353 |
| 2010-11-26 | 2010-11-24 | 28.202 | 3,939 | -5,730 | 0.00% | 111,089 |
| 2010-11-25 | 2010-11-23 | 29.180 | 9,669 | -1,433 | 0.00% | 282,139 |
| 2010-11-23 | 2010-11-19 | 29.250 | 11,102 | +7,163 | 0.00% | 324,728 |
| 2010-11-19 | 2010-11-17 | 29.668 | 3,939 | -3,582 | 0.00% | 116,864 |
| 2010-11-16 | 2010-11-12 | 30.297 | 7,521 | -1,432 | 0.00% | 227,861 |
| 2010-11-12 | 2010-11-10 | 31.134 | 8,953 | +3,581 | 0.00% | 278,746 |
| 2010-11-10 | 2010-11-08 | 32.112 | 5,372 | -1,791 | 0.00% | 172,504 |
| 2010-11-05 | 2010-11-03 | 30.995 | 7,163 | -1,790 | 0.00% | 222,015 |
| 2010-11-01 | 2010-10-28 | 30.715 | 8,953 | -8,953 | 0.00% | 274,996 |
| 2010-10-29 | 2010-10-27 | 30.715 | 17,906 | +1,790 | 0.00% | 549,992 |
| 2010-10-28 | 2010-10-26 | 32.740 | 16,116 | +8,953 | 0.00% | 527,637 |
| 2010-10-25 | 2010-10-21 | 33.508 | 7,163 | -4,297 | 0.00% | 240,016 |
| 2010-10-22 | 2010-10-20 | 33.298 | 11,460 | +5,014 | 0.00% | 381,600 |
| 2010-10-20 | 2010-10-18 | 33.438 | 6,446 | -12,177 | 0.00% | 215,541 |
| 2010-10-19 | 2010-10-15 | 33.857 | 18,623 | -6,088 | 0.00% | 630,516 |
| 2010-10-15 | 2010-10-13 | 32.949 | 24,711 | +1,075 | 0.00% | 814,211 |
| 2010-10-13 | 2010-10-11 | 33.019 | 23,636 | +8,595 | 0.00% | 780,441 |
| 2010-10-12 | 2010-10-08 | 33.717 | 15,041 | +7,162 | 0.00% | 507,141 |
| 2010-10-07 | 2010-10-05 | 33.857 | 7,879 | +2,149 | 0.00% | 266,758 |
| 2010-10-06 | 2010-10-04 | 33.787 | 5,730 | -6,804 | 0.00% | 193,600 |
| 2010-10-05 | 2010-09-30 | 32.880 | 12,534 | -1,433 | 0.00% | 412,112 |
| 2010-09-30 | 2010-09-28 | 32.530 | 13,967 | +13,967 | 0.00% | 454,353 |
| 2010-09-24 | 2010-09-21 | 34.834 | 0 | -3,581 | ||
| 2010-09-14 | 2010-09-10 | 34.499 | 3,581 | +3,581 | 0.00% | 123,542 |
| 2010-09-13 | 2010-09-09 | 34.711 | 0 | -3,544 | ||
| 2010-09-08 | 2010-09-06 | 34.006 | 3,544 | -3,543 | 0.00% | 120,516 |
| 2010-08-30 | 2010-08-26 | 36.122 | 7,087 | +3,543 | 0.00% | 255,997 |
| 2010-08-26 | 2010-08-24 | 37.039 | 3,544 | +3,544 | 0.00% | 131,267 |
| 2010-08-25 | 2010-08-23 | 37.604 | 0 | -3,544 | ||
| 2010-08-24 | 2010-08-20 | 37.251 | 3,544 | +3,544 | 0.00% | 132,017 |
| 2010-08-18 | 2010-08-16 | 37.039 | 0 | -3,544 | ||
| 2010-08-10 | 2010-08-06 | 36.616 | 3,544 | +3,544 | 0.00% | 129,767 |
| 2010-08-06 | 2010-08-04 | 36.898 | 0 | -709 | ||
| 2010-08-03 | 2010-07-30 | 36.122 | 709 | -7,087 | 0.00% | 25,611 |
| 2010-08-02 | 2010-07-29 | 35.558 | 7,796 | +7,087 | 0.00% | 277,208 |
| 2010-07-30 | 2010-07-28 | 35.910 | 709 | -7,087 | 0.00% | 25,461 |
| 2010-07-28 | 2010-07-26 | 36.263 | 7,796 | +7,796 | 0.00% | 282,708 |
| 2010-07-23 | 2010-07-21 | 37.533 | 0 | -5,315 | ||
| 2010-07-22 | 2010-07-20 | 36.828 | 5,315 | +4,606 | 0.00% | 195,739 |
| 2010-06-29 | 2010-06-25 | 38.239 | 709 | +709 | 0.00% | 27,111 |
| 2010-06-18 | 2010-06-15 | 36.687 | 0 | -10,276 | ||
| 2010-06-17 | 2010-06-14 | 36.757 | 10,276 | +10,276 | 0.00% | 377,716 |
| 2009-12-23 | 2009-12-21 | 36.811 | 0 | -2,107 | ||
| 2009-12-22 | 2009-12-18 | 36.312 | 2,107 | +2,107 | 0.00% | 76,510 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -10,885 | ||
| 2009-10-07 | 2009-10-05 | 32.610 | 10,885 | +10,885 | 0.00% | 354,960 |
| 2009-06-29 | 2009-06-25 | 31.387 | 0 | -1,047 | ||
| 2009-06-26 | 2009-06-24 | 29.238 | 1,047 | +1,047 | 0.00% | 30,612 |
| 2009-04-20 | 2009-04-16 | 21.366 | 0 | -6,927 | ||
| 2009-04-15 | 2009-04-09 | 19.288 | 6,927 | +6,927 | 0.00% | 133,605 |
| 2009-04-01 | 2009-03-30 | 17.959 | 0 | -6,927 | ||
| 2009-03-31 | 2009-03-27 | 17.815 | 6,927 | +6,927 | 0.00% | 123,404 |
| 2009-03-09 | 2009-03-05 | 14.956 | 0 | -2,771 | ||
| 2009-03-03 | 2009-02-27 | 14.004 | 2,771 | +1,386 | 0.00% | 38,804 |
| 2009-03-02 | 2009-02-26 | 14.552 | 1,385 | +1,385 | 0.00% | 20,155 |
| 2009-02-12 | 2009-02-10 | 16.169 | 0 | -2,771 | ||
| 2009-02-10 | 2009-02-06 | 15.159 | 2,771 | -5,541 | 0.00% | 42,005 |
| 2009-02-09 | 2009-02-05 | 15.418 | 8,312 | +8,312 | 0.00% | 128,158 |
| 2009-01-15 | 2009-01-13 | 16.862 | 0 | -1,385 | ||
| 2009-01-12 | 2009-01-08 | 16.025 | 1,385 | -12,469 | 0.00% | 22,194 |
| 2009-01-09 | 2009-01-07 | 17.266 | 13,854 | +13,854 | 0.00% | 239,208 |
| 2008-12-23 | 2008-12-19 | 19.028 | 0 | -2,078 | ||
| 2008-12-15 | 2008-12-11 | 18.046 | 2,078 | -693 | 0.00% | 37,500 |
| 2008-12-12 | 2008-12-10 | 17.613 | 2,771 | -22,858 | 0.00% | 48,805 |
| 2008-12-10 | 2008-12-08 | 16.521 | 25,629 | -4,996 | 0.00% | 423,420 |
| 2008-12-09 | 2008-12-05 | 15.630 | 30,625 | +17,500 | 0.00% | 478,659 |
| 2008-12-08 | 2008-12-04 | 15.422 | 13,125 | +10,433 | 0.00% | 202,410 |
| 2008-12-03 | 2008-12-01 | 17.502 | 2,692 | -13,462 | 0.00% | 47,115 |
| 2008-12-02 | 2008-11-28 | 16.402 | 16,154 | +11,442 | 0.00% | 264,962 |
| 2008-12-01 | 2008-11-27 | 16.343 | 4,712 | +2,020 | 0.00% | 77,007 |
| 2008-11-24 | 2008-11-20 | 15.006 | 2,692 | -7,068 | 0.00% | 40,395 |
| 2008-11-21 | 2008-11-19 | 14.917 | 9,760 | +6,731 | 0.00% | 145,586 |
| 2008-11-19 | 2008-11-17 | 15.273 | 3,029 | +337 | 0.00% | 46,262 |
| 2008-11-12 | 2008-11-10 | 18.423 | 2,692 | -2,693 | 0.00% | 49,594 |
| 2008-10-23 | 2008-10-21 | 18.512 | 5,385 | -3,365 | 0.00% | 99,687 |
| 2008-10-22 | 2008-10-20 | 18.334 | 8,750 | -6,731 | 0.00% | 160,420 |
| 2008-10-20 | 2008-10-16 | 16.640 | 15,481 | +3,366 | 0.00% | 257,604 |
| 2008-10-17 | 2008-10-15 | 18.274 | 12,115 | +3,365 | 0.00% | 221,393 |
| 2008-10-16 | 2008-10-14 | 19.493 | 8,750 | +6,731 | 0.00% | 170,560 |
| 2008-10-06 | 2008-10-02 | 21.483 | 2,019 | -19,183 | 0.00% | 43,375 |
| 2008-09-30 | 2008-09-26 | 19.136 | 21,202 | +6,731 | 0.00% | 405,721 |
| 2008-09-26 | 2008-09-24 | 20.562 | 14,471 | +5,721 | 0.00% | 297,557 |
| 2008-09-24 | 2008-09-22 | 20.800 | 8,750 | +8,750 | 0.00% | 182,000 |
| 2008-09-18 | 2008-09-16 | 22.434 | 0 | -6,731 | ||
| 2008-09-11 | 2008-09-09 | 25.693 | 6,731 | +44 | 0.00% | 172,940 |
| 2008-05-30 | 2008-05-28 | 33.201 | 6,687 | +6,687 | 0.00% | 222,012 |
| 2008-05-28 | 2008-05-26 | 33.948 | 0 | -1,337 | ||
| 2008-05-26 | 2008-05-22 | 34.696 | 1,337 | +1,337 | 0.00% | 46,389 |
| 2008-05-15 | 2008-05-13 | 36.640 | 0 | -1,337 | ||
| 2008-05-14 | 2008-05-09 | 34.546 | 1,337 | +1,337 | 0.00% | 46,189 |
| 2008-04-23 | 2008-04-21 | 29.798 | 0 | -1,326 | ||
| 2008-04-22 | 2008-04-18 | 28.200 | 1,326 | +1,326 | 0.00% | 37,393 |
| 2008-04-18 | 2008-04-16 | 29.708 | 0 | -663 | ||
| 2008-04-16 | 2008-04-14 | 31.065 | 663 | +663 | 0.00% | 20,596 |
| 2008-04-09 | 2008-04-07 | 33.025 | 0 | -332 | ||
| 2008-04-07 | 2008-04-02 | 33.101 | 332 | +332 | 0.00% | 10,989 |
| 2007-12-17 | 2007-12-13 | 42.224 | 0 | -3,316 | ||
| 2007-11-19 | 2007-11-15 | 40.188 | 3,316 | +3,316 | 0.00% | 133,264 |
| 2007-11-01 | 2007-10-30 | 45.315 | 0 | -332 | ||
| 2007-10-24 | 2007-10-22 | 37.926 | 332 | -6,631 | 0.00% | 12,591 |
| 2007-10-18 | 2007-10-16 | 36.720 | 6,963 | +6,631 | 0.00% | 255,679 |
| 2007-10-16 | 2007-10-12 | 38.454 | 332 | +332 | 0.00% | 12,767 |
| 2007-10-04 | 2007-10-02 | 41.470 | 0 | -4,642 | ||
| 2007-09-27 | 2007-09-24 | 38.756 | 4,642 | +4,642 | 0.00% | 179,903 |
| 2007-09-14 | 2007-09-12 | 37.562 | 0 | -3,969 | ||
| 2007-09-07 | 2007-09-05 | 34.614 | 3,969 | +3,969 | 0.00% | 137,383 |
| 2007-09-03 | 2007-08-30 | 32.649 | 0 | -2,646 | ||
| 2007-08-08 | 2007-08-06 | 28.749 | 2,646 | -5,293 | 0.00% | 76,071 |
| 2007-08-07 | 2007-08-03 | 29.324 | 7,939 | -6,616 | 0.00% | 232,801 |
| 2007-08-02 | 2007-07-31 | 28.447 | 14,555 | +6,616 | 0.00% | 414,046 |
| 2007-08-01 | 2007-07-30 | 27.812 | 7,939 | +5,293 | 0.00% | 220,801 |
| 2007-07-30 | 2007-07-26 | 29.626 | 2,646 | +2,646 | 0.00% | 78,390 |
| 2007-07-03 | 2007-06-28 | 29.384 | 0 | -6,616 | ||
| 2007-06-27 | 2007-06-25 | 29.626 | 6,616 | +6,616 | 0.00% | 196,006 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy