History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 11,500 | +0 | 0.00% | 194,580 |
| 2025-10-13 | 2025-10-09 | 16.920 | 11,500 | +0 | 0.00% | 194,580 |
| 2025-10-10 | 2025-10-08 | 17.340 | 11,500 | +0 | 0.00% | 199,410 |
| 2025-10-09 | 2025-10-06 | 17.140 | 11,500 | +0 | 0.00% | 197,110 |
| 2025-10-08 | 2025-10-03 | 17.300 | 11,500 | +0 | 0.00% | 198,950 |
| 2025-10-06 | 2025-10-02 | 17.540 | 11,500 | +0 | 0.00% | 201,710 |
| 2025-10-03 | 2025-09-30 | 17.640 | 11,500 | +0 | 0.00% | 202,860 |
| 2025-10-02 | 2025-09-29 | 17.180 | 11,500 | +0 | 0.00% | 197,570 |
| 2025-09-30 | 2025-09-26 | 16.950 | 11,500 | +0 | 0.00% | 194,925 |
| 2025-09-29 | 2025-09-25 | 17.220 | 11,500 | +0 | 0.00% | 198,030 |
| 2025-09-26 | 2025-09-24 | 17.570 | 11,500 | +0 | 0.00% | 202,055 |
| 2025-09-25 | 2025-09-23 | 17.370 | 11,500 | +0 | 0.00% | 199,755 |
| 2025-09-24 | 2025-09-22 | 17.840 | 11,500 | +0 | 0.00% | 205,160 |
| 2025-09-23 | 2025-09-19 | 17.760 | 11,500 | +0 | 0.00% | 204,240 |
| 2025-09-22 | 2025-09-18 | 17.760 | 11,500 | +0 | 0.00% | 204,240 |
| 2025-09-19 | 2025-09-17 | 18.100 | 11,500 | +0 | 0.00% | 208,150 |
| 2025-09-18 | 2025-09-16 | 18.210 | 11,500 | +0 | 0.00% | 209,415 |
| 2025-09-17 | 2025-09-15 | 18.070 | 11,500 | +0 | 0.00% | 207,805 |
| 2025-09-16 | 2025-09-12 | 18.080 | 11,500 | +0 | 0.00% | 207,920 |
| 2025-09-15 | 2025-09-11 | 18.150 | 11,500 | +0 | 0.00% | 208,725 |
| 2025-09-12 | 2025-09-10 | 18.640 | 11,500 | +0 | 0.00% | 214,360 |
| 2025-09-11 | 2025-09-09 | 18.840 | 11,500 | +0 | 0.00% | 216,660 |
| 2025-09-10 | 2025-09-08 | 18.870 | 11,500 | +0 | 0.00% | 217,005 |
| 2025-09-09 | 2025-09-05 | 18.850 | 11,500 | +0 | 0.00% | 216,775 |
| 2025-09-08 | 2025-09-04 | 18.590 | 11,500 | +0 | 0.00% | 213,785 |
| 2025-09-05 | 2025-09-03 | 18.320 | 11,500 | +0 | 0.00% | 210,680 |
| 2025-09-04 | 2025-09-02 | 18.885 | 11,500 | +0 | 0.00% | 217,183 |
| 2025-09-03 | 2025-09-01 | 19.151 | 11,500 | +229 | 0.00% | 220,233 |
| 2025-09-02 | 2025-08-29 | 19.273 | 11,271 | +0 | 0.00% | 217,228 |
| 2025-09-01 | 2025-08-28 | 19.192 | 11,271 | +0 | 0.00% | 216,308 |
| 2025-08-29 | 2025-08-27 | 19.385 | 11,271 | +0 | 0.00% | 218,493 |
| 2025-08-28 | 2025-08-26 | 20.365 | 11,271 | +0 | 0.00% | 229,533 |
| 2025-08-27 | 2025-08-25 | 20.691 | 11,271 | +0 | 0.00% | 233,212 |
| 2025-08-26 | 2025-08-22 | 20.100 | 11,271 | +0 | 0.00% | 226,543 |
| 2025-08-25 | 2025-08-21 | 18.477 | 11,271 | +0 | 0.00% | 208,258 |
| 2025-08-22 | 2025-08-20 | 18.743 | 11,271 | +0 | 0.00% | 211,248 |
| 2025-08-21 | 2025-08-19 | 18.845 | 11,271 | +0 | 0.00% | 212,398 |
| 2025-08-20 | 2025-08-18 | 18.375 | 11,271 | +0 | 0.00% | 207,108 |
| 2025-08-19 | 2025-08-15 | 18.345 | 11,271 | +0 | 0.00% | 206,763 |
| 2025-08-18 | 2025-08-14 | 18.365 | 11,271 | +0 | 0.00% | 206,993 |
| 2025-08-15 | 2025-08-13 | 17.345 | 11,271 | +0 | 0.00% | 195,494 |
| 2025-08-14 | 2025-08-12 | 17.018 | 11,271 | +0 | 0.00% | 191,814 |
| 2025-08-13 | 2025-08-11 | 17.059 | 11,271 | +0 | 0.00% | 192,274 |
| 2025-08-12 | 2025-08-08 | 16.784 | 11,271 | +0 | 0.00% | 189,169 |
| 2025-08-11 | 2025-08-07 | 16.988 | 11,271 | +0 | 0.00% | 191,469 |
| 2025-08-08 | 2025-08-06 | 16.773 | 11,271 | +0 | 0.00% | 189,054 |
| 2025-08-07 | 2025-08-05 | 16.916 | 11,271 | +0 | 0.00% | 190,664 |
| 2025-08-06 | 2025-08-04 | 16.712 | 11,271 | +0 | 0.00% | 188,364 |
| 2025-08-05 | 2025-08-01 | 16.692 | 11,271 | +0 | 0.00% | 188,134 |
| 2025-08-04 | 2025-07-31 | 16.998 | 11,271 | +0 | 0.00% | 191,584 |
| 2025-08-01 | 2025-07-30 | 17.386 | 11,271 | +0 | 0.00% | 195,954 |
| 2025-07-31 | 2025-07-29 | 17.345 | 11,271 | +0 | 0.00% | 195,494 |
| 2025-07-30 | 2025-07-28 | 17.161 | 11,271 | +0 | 0.00% | 193,424 |
| 2025-07-29 | 2025-07-25 | 17.386 | 11,271 | +0 | 0.00% | 195,954 |
| 2025-07-28 | 2025-07-24 | 17.692 | 11,271 | +0 | 0.00% | 199,404 |
| 2025-07-25 | 2025-07-23 | 17.386 | 11,271 | +0 | 0.00% | 195,954 |
| 2025-07-24 | 2025-07-22 | 17.345 | 11,271 | +0 | 0.00% | 195,494 |
| 2025-07-23 | 2025-07-21 | 16.957 | 11,271 | +0 | 0.00% | 191,124 |
| 2025-07-22 | 2025-07-18 | 16.569 | 11,271 | +0 | 0.00% | 186,754 |
| 2025-07-21 | 2025-07-17 | 16.467 | 11,271 | +0 | 0.00% | 185,604 |
| 2025-07-18 | 2025-07-16 | 16.304 | 11,271 | +0 | 0.00% | 183,764 |
| 2025-07-17 | 2025-07-15 | 16.202 | 11,271 | +0 | 0.00% | 182,614 |
| 2025-07-16 | 2025-07-14 | 16.386 | 11,271 | +0 | 0.00% | 184,684 |
| 2025-07-15 | 2025-07-11 | 16.569 | 11,271 | +0 | 0.00% | 186,754 |
| 2025-07-14 | 2025-07-10 | 16.610 | 11,271 | +0 | 0.00% | 187,214 |
| 2025-07-11 | 2025-07-09 | 16.753 | 11,271 | +0 | 0.00% | 188,824 |
| 2025-07-10 | 2025-07-08 | 17.222 | 11,271 | +0 | 0.00% | 194,114 |
| 2025-07-09 | 2025-07-07 | 17.039 | 11,271 | +0 | 0.00% | 192,044 |
| 2025-07-08 | 2025-07-04 | 17.182 | 11,271 | +0 | 0.00% | 193,654 |
| 2025-07-07 | 2025-07-03 | 17.549 | 11,271 | +0 | 0.00% | 197,794 |
| 2025-07-04 | 2025-07-02 | 17.345 | 11,271 | +0 | 0.00% | 195,494 |
| 2025-07-03 | 2025-06-30 | 17.263 | 11,271 | +0 | 0.00% | 194,574 |
| 2025-07-02 | 2025-06-27 | 17.018 | 11,271 | +0 | 0.00% | 191,814 |
| 2025-06-30 | 2025-06-26 | 17.018 | 11,271 | +0 | 0.00% | 191,814 |
| 2025-06-27 | 2025-06-25 | 16.610 | 11,271 | +0 | 0.00% | 187,214 |
| 2025-06-26 | 2025-06-24 | 16.590 | 11,271 | +0 | 0.00% | 186,984 |
| 2025-06-25 | 2025-06-23 | 16.120 | 11,271 | +0 | 0.00% | 181,694 |
| 2025-06-24 | 2025-06-20 | 16.039 | 11,271 | +0 | 0.00% | 180,774 |
| 2025-06-23 | 2025-06-19 | 15.304 | 11,271 | +0 | 0.00% | 172,494 |
| 2025-06-20 | 2025-06-18 | 15.508 | 11,271 | +0 | 0.00% | 174,794 |
| 2025-06-19 | 2025-06-17 | 15.712 | 11,271 | +0 | 0.00% | 177,094 |
| 2025-06-18 | 2025-06-16 | 15.590 | 11,271 | +0 | 0.00% | 175,714 |
| 2025-06-17 | 2025-06-13 | 16.029 | 11,271 | +0 | 0.00% | 180,659 |
| 2025-06-16 | 2025-06-12 | 16.215 | 11,271 | +165 | 0.00% | 182,759 |
| 2025-06-13 | 2025-06-11 | 16.567 | 11,106 | +0 | 0.00% | 183,994 |
| 2025-06-12 | 2025-06-10 | 16.443 | 11,106 | +0 | 0.00% | 182,614 |
| 2025-06-11 | 2025-06-09 | 16.236 | 11,106 | +0 | 0.00% | 180,314 |
| 2025-06-10 | 2025-06-06 | 15.759 | 11,106 | +0 | 0.00% | 175,024 |
| 2025-06-09 | 2025-06-05 | 15.842 | 11,106 | +0 | 0.00% | 175,944 |
| 2025-06-06 | 2025-06-04 | 15.780 | 11,106 | +0 | 0.00% | 175,254 |
| 2025-06-05 | 2025-06-03 | 15.573 | 11,106 | +0 | 0.00% | 172,954 |
| 2025-06-04 | 2025-06-02 | 15.407 | 11,106 | +0 | 0.00% | 171,114 |
| 2025-06-03 | 2025-05-30 | 15.511 | 11,106 | +0 | 0.00% | 172,264 |
| 2025-06-02 | 2025-05-29 | 16.049 | 11,106 | +0 | 0.00% | 178,244 |
| 2025-05-30 | 2025-05-28 | 15.925 | 11,106 | +0 | 0.00% | 176,864 |
| 2025-05-29 | 2025-05-27 | 15.697 | 11,106 | +0 | 0.00% | 174,334 |
| 2025-05-28 | 2025-05-26 | 15.594 | 11,106 | +0 | 0.00% | 173,184 |
| 2025-05-27 | 2025-05-23 | 15.635 | 11,106 | +0 | 0.00% | 173,644 |
| 2025-05-26 | 2025-05-22 | 15.697 | 11,106 | +0 | 0.00% | 174,334 |
| 2025-05-23 | 2025-05-21 | 15.946 | 11,106 | +0 | 0.00% | 177,094 |
| 2025-05-22 | 2025-05-20 | 15.801 | 11,106 | +0 | 0.00% | 175,484 |
| 2025-05-21 | 2025-05-19 | 15.614 | 11,106 | +0 | 0.00% | 173,414 |
| 2025-05-20 | 2025-05-16 | 15.822 | 11,106 | +0 | 0.00% | 175,714 |
| 2025-05-19 | 2025-05-15 | 15.946 | 11,106 | +0 | 0.00% | 177,094 |
| 2025-05-16 | 2025-05-14 | 16.277 | 11,106 | +0 | 0.00% | 180,774 |
| 2025-05-15 | 2025-05-13 | 15.987 | 11,106 | +0 | 0.00% | 177,554 |
| 2025-05-14 | 2025-05-12 | 16.194 | 11,106 | +0 | 0.00% | 179,854 |
| 2025-05-13 | 2025-05-09 | 15.925 | 11,106 | +0 | 0.00% | 176,864 |
| 2025-05-12 | 2025-05-08 | 15.822 | 11,106 | +0 | 0.00% | 175,714 |
| 2025-05-09 | 2025-05-07 | 15.863 | 11,106 | +0 | 0.00% | 176,174 |
| 2025-05-08 | 2025-05-06 | 15.739 | 11,106 | +0 | 0.00% | 174,794 |
| 2025-05-07 | 2025-05-02 | 15.780 | 11,106 | +0 | 0.00% | 175,254 |
| 2025-05-06 | 2025-04-30 | 15.221 | 11,106 | +0 | 0.00% | 169,044 |
| 2025-05-02 | 2025-04-29 | 15.138 | 11,106 | +0 | 0.00% | 168,124 |
| 2025-04-30 | 2025-04-28 | 15.532 | 11,106 | +0 | 0.00% | 172,494 |
| 2025-04-29 | 2025-04-25 | 15.635 | 11,106 | +0 | 0.00% | 173,644 |
| 2025-04-28 | 2025-04-24 | 15.552 | 11,106 | +0 | 0.00% | 172,724 |
| 2025-04-25 | 2025-04-23 | 15.614 | 11,106 | +0 | 0.00% | 173,414 |
| 2025-04-24 | 2025-04-22 | 15.407 | 11,106 | +0 | 0.00% | 171,114 |
| 2025-04-23 | 2025-04-17 | 15.469 | 11,106 | +0 | 0.00% | 171,804 |
| 2025-04-22 | 2025-04-16 | 15.428 | 11,106 | +0 | 0.00% | 171,344 |
| 2025-04-17 | 2025-04-15 | 15.925 | 11,106 | +0 | 0.00% | 176,864 |
| 2025-04-16 | 2025-04-14 | 16.029 | 11,106 | +0 | 0.00% | 178,014 |
| 2025-04-15 | 2025-04-11 | 15.801 | 11,106 | +0 | 0.00% | 175,484 |
| 2025-04-14 | 2025-04-10 | 15.428 | 11,106 | +0 | 0.00% | 171,344 |
| 2025-04-11 | 2025-04-09 | 15.035 | 11,106 | +0 | 0.00% | 166,974 |
| 2025-04-10 | 2025-04-08 | 14.786 | 11,106 | +0 | 0.00% | 164,214 |
| 2025-04-09 | 2025-04-07 | 14.455 | 11,106 | +0 | 0.00% | 160,535 |
| 2025-04-08 | 2025-04-03 | 16.091 | 11,106 | +0 | 0.00% | 178,704 |
| 2025-04-07 | 2025-04-02 | 16.174 | 11,106 | +0 | 0.00% | 179,624 |
| 2025-04-03 | 2025-04-01 | 16.339 | 11,106 | +0 | 0.00% | 181,464 |
| 2025-04-02 | 2025-03-31 | 16.484 | 11,106 | +0 | 0.00% | 183,074 |
| 2025-04-01 | 2025-03-28 | 17.768 | 11,106 | +0 | 0.00% | 197,333 |
| 2025-03-31 | 2025-03-27 | 17.706 | 11,106 | +0 | 0.00% | 196,643 |
| 2025-03-28 | 2025-03-26 | 17.768 | 11,106 | +0 | 0.00% | 197,333 |
| 2025-03-27 | 2025-03-25 | 17.582 | 11,106 | +0 | 0.00% | 195,263 |
| 2025-03-26 | 2025-03-24 | 17.623 | 11,106 | +0 | 0.00% | 195,723 |
| 2025-03-25 | 2025-03-21 | 17.996 | 11,106 | +0 | 0.00% | 199,863 |
| 2025-03-24 | 2025-03-20 | 18.659 | 11,106 | +0 | 0.00% | 207,223 |
| 2025-03-21 | 2025-03-19 | 19.591 | 11,106 | +0 | 0.00% | 217,573 |
| 2025-03-20 | 2025-03-18 | 19.839 | 11,106 | +0 | 0.00% | 220,333 |
| 2025-03-19 | 2025-03-17 | 19.653 | 11,106 | +0 | 0.00% | 218,263 |
| 2025-03-18 | 2025-03-14 | 18.990 | 11,106 | +0 | 0.00% | 210,903 |
| 2025-03-17 | 2025-03-13 | 17.851 | 11,106 | +0 | 0.00% | 198,253 |
| 2025-03-14 | 2025-03-12 | 18.369 | 11,106 | +0 | 0.00% | 204,003 |
| 2025-03-13 | 2025-03-11 | 18.866 | 11,106 | +0 | 0.00% | 209,523 |
| 2025-03-12 | 2025-03-10 | 18.452 | 11,106 | +0 | 0.00% | 204,923 |
| 2025-03-11 | 2025-03-07 | 19.321 | 11,106 | +0 | 0.00% | 214,583 |
| 2025-03-10 | 2025-03-06 | 18.410 | 11,106 | +0 | 0.00% | 204,463 |
| 2025-03-07 | 2025-03-05 | 17.955 | 11,106 | +0 | 0.00% | 199,403 |
| 2025-03-06 | 2025-03-04 | 17.603 | 11,106 | +0 | 0.00% | 195,493 |
| 2025-03-05 | 2025-03-03 | 17.851 | 11,106 | +0 | 0.00% | 198,253 |
| 2025-03-04 | 2025-02-28 | 17.685 | 11,106 | +0 | 0.00% | 196,413 |
| 2025-03-03 | 2025-02-27 | 18.286 | 11,106 | +0 | 0.00% | 203,083 |
| 2025-02-28 | 2025-02-26 | 17.810 | 11,106 | +0 | 0.00% | 197,793 |
| 2025-02-27 | 2025-02-25 | 17.271 | 11,106 | +0 | 0.00% | 191,814 |
| 2025-02-26 | 2025-02-24 | 17.665 | 11,106 | +0 | 0.00% | 196,183 |
| 2025-02-25 | 2025-02-21 | 17.147 | 11,106 | +0 | 0.00% | 190,434 |
| 2025-02-24 | 2025-02-20 | 17.002 | 11,106 | +0 | 0.00% | 188,824 |
| 2025-02-21 | 2025-02-19 | 17.064 | 11,106 | +0 | 0.00% | 189,514 |
| 2025-02-20 | 2025-02-18 | 16.836 | 11,106 | +0 | 0.00% | 186,984 |
| 2025-02-19 | 2025-02-17 | 17.002 | 11,106 | +0 | 0.00% | 188,824 |
| 2025-02-18 | 2025-02-14 | 17.395 | 11,106 | +0 | 0.00% | 193,193 |
| 2025-02-17 | 2025-02-13 | 16.608 | 11,106 | +0 | 0.00% | 184,454 |
| 2025-02-14 | 2025-02-12 | 16.422 | 11,106 | +0 | 0.00% | 182,384 |
| 2025-02-13 | 2025-02-11 | 16.174 | 11,106 | +0 | 0.00% | 179,624 |
| 2025-02-12 | 2025-02-10 | 16.629 | 11,106 | +0 | 0.00% | 184,684 |
| 2025-02-11 | 2025-02-07 | 16.836 | 11,106 | +0 | 0.00% | 186,984 |
| 2025-02-10 | 2025-02-06 | 16.795 | 11,106 | +0 | 0.00% | 186,524 |
| 2025-02-07 | 2025-02-05 | 16.774 | 11,106 | +0 | 0.00% | 186,294 |
| 2025-02-06 | 2025-02-04 | 17.023 | 11,106 | +0 | 0.00% | 189,054 |
| 2025-02-05 | 2025-02-03 | 16.111 | 11,106 | +0 | 0.00% | 178,934 |
| 2025-02-04 | 2025-01-28 | 16.588 | 11,106 | +0 | 0.00% | 184,224 |
| 2025-02-03 | 2025-01-24 | 16.381 | 11,106 | +0 | 0.00% | 181,924 |
| 2025-01-27 | 2025-01-23 | 16.091 | 11,106 | +0 | 0.00% | 178,704 |
| 2025-01-24 | 2025-01-22 | 16.132 | 11,106 | +0 | 0.00% | 179,164 |
| 2025-01-23 | 2025-01-21 | 16.298 | 11,106 | +0 | 0.00% | 181,004 |
| 2025-01-22 | 2025-01-20 | 16.111 | 11,106 | +0 | 0.00% | 178,934 |
| 2025-01-21 | 2025-01-17 | 15.884 | 11,106 | +0 | 0.00% | 176,404 |
| 2025-01-20 | 2025-01-16 | 16.029 | 11,106 | +0 | 0.00% | 178,014 |
| 2025-01-17 | 2025-01-15 | 15.697 | 11,106 | +0 | 0.00% | 174,334 |
| 2025-01-16 | 2025-01-14 | 15.532 | 11,106 | +0 | 0.00% | 172,494 |
| 2025-01-15 | 2025-01-13 | 15.180 | 11,106 | +0 | 0.00% | 168,584 |
| 2025-01-14 | 2025-01-10 | 15.345 | 11,106 | +0 | 0.00% | 170,424 |
| 2025-01-13 | 2025-01-09 | 16.111 | 11,106 | +0 | 0.00% | 178,934 |
| 2025-01-10 | 2025-01-08 | 16.961 | 11,106 | +0 | 0.00% | 188,364 |
| 2025-01-09 | 2025-01-07 | 16.836 | 11,106 | +0 | 0.00% | 186,984 |
| 2025-01-08 | 2025-01-06 | 16.360 | 11,106 | +0 | 0.00% | 181,694 |
| 2025-01-07 | 2025-01-03 | 16.298 | 11,106 | +0 | 0.00% | 181,004 |
| 2025-01-06 | 2025-01-02 | 16.443 | 11,106 | +0 | 0.00% | 182,614 |
| 2025-01-03 | 2024-12-31 | 17.043 | 11,106 | +0 | 0.00% | 189,284 |
| 2025-01-02 | 2024-12-27 | 17.147 | 11,106 | +0 | 0.00% | 190,434 |
| 2024-12-30 | 2024-12-24 | 17.375 | 11,106 | +0 | 0.00% | 192,964 |
| 2024-12-27 | 2024-12-20 | 17.333 | 11,106 | +0 | 0.00% | 192,504 |
| 2024-12-23 | 2024-12-19 | 17.292 | 11,106 | +0 | 0.00% | 192,044 |
| 2024-12-20 | 2024-12-18 | 17.478 | 11,106 | +0 | 0.00% | 194,113 |
| 2024-12-19 | 2024-12-17 | 17.458 | 11,106 | +0 | 0.00% | 193,883 |
| 2024-12-18 | 2024-12-16 | 17.313 | 11,106 | +0 | 0.00% | 192,274 |
| 2024-12-17 | 2024-12-13 | 17.603 | 11,106 | +0 | 0.00% | 195,493 |
| 2024-12-16 | 2024-12-12 | 18.265 | 11,106 | +0 | 0.00% | 202,853 |
| 2024-12-13 | 2024-12-11 | 17.789 | 11,106 | +0 | 0.00% | 197,563 |
| 2024-12-12 | 2024-12-10 | 18.120 | 11,106 | +0 | 0.00% | 201,243 |
| 2024-12-11 | 2024-12-09 | 18.058 | 11,106 | +0 | 0.00% | 200,553 |
| 2024-12-10 | 2024-12-06 | 17.188 | 11,106 | +0 | 0.00% | 190,894 |
| 2024-12-09 | 2024-12-05 | 16.629 | 11,106 | +0 | 0.00% | 184,684 |
| 2024-12-06 | 2024-12-04 | 17.002 | 11,106 | +0 | 0.00% | 188,824 |
| 2024-12-05 | 2024-12-03 | 17.023 | 11,106 | +0 | 0.00% | 189,054 |
| 2024-12-04 | 2024-12-02 | 16.898 | 11,106 | +0 | 0.00% | 187,674 |
| 2024-12-03 | 2024-11-29 | 16.526 | 11,106 | +0 | 0.00% | 183,534 |
| 2024-12-02 | 2024-11-28 | 16.153 | 11,106 | +0 | 0.00% | 179,394 |
| 2024-11-29 | 2024-11-27 | 16.608 | 11,106 | +0 | 0.00% | 184,454 |
| 2024-11-28 | 2024-11-26 | 15.946 | 11,106 | +0 | 0.00% | 177,094 |
| 2024-11-27 | 2024-11-25 | 16.049 | 11,106 | +0 | 0.00% | 178,244 |
| 2024-11-26 | 2024-11-22 | 16.236 | 11,106 | +0 | 0.00% | 180,314 |
| 2024-11-25 | 2024-11-21 | 16.836 | 11,106 | +0 | 0.00% | 186,984 |
| 2024-11-22 | 2024-11-20 | 16.857 | 11,106 | +0 | 0.00% | 187,214 |
| 2024-11-21 | 2024-11-19 | 16.629 | 11,106 | +0 | 0.00% | 184,684 |
| 2024-11-20 | 2024-11-18 | 16.546 | 11,106 | +0 | 0.00% | 183,764 |
| 2024-11-19 | 2024-11-15 | 16.608 | 11,106 | +0 | 0.00% | 184,454 |
| 2024-11-18 | 2024-11-14 | 16.753 | 11,106 | +0 | 0.00% | 186,064 |
| 2024-11-15 | 2024-11-13 | 17.292 | 11,106 | +0 | 0.00% | 192,044 |
| 2024-11-14 | 2024-11-12 | 17.064 | 11,106 | +0 | 0.00% | 189,514 |
| 2024-11-13 | 2024-11-11 | 17.644 | 11,106 | +0 | 0.00% | 195,953 |
| 2024-11-12 | 2024-11-08 | 17.996 | 11,106 | +0 | 0.00% | 199,863 |
| 2024-11-11 | 2024-11-07 | 18.265 | 11,106 | +0 | 0.00% | 202,853 |
| 2024-11-08 | 2024-11-06 | 17.271 | 11,106 | +0 | 0.00% | 191,814 |
| 2024-11-07 | 2024-11-05 | 17.644 | 11,106 | +0 | 0.00% | 195,953 |
| 2024-11-06 | 2024-11-04 | 16.484 | 11,106 | +0 | 0.00% | 183,074 |
| 2024-11-05 | 2024-11-01 | 16.464 | 11,106 | +0 | 0.00% | 182,844 |
| 2024-11-04 | 2024-10-31 | 16.422 | 11,106 | +0 | 0.00% | 182,384 |
| 2024-11-01 | 2024-10-30 | 16.464 | 11,106 | +0 | 0.00% | 182,844 |
| 2024-10-31 | 2024-10-29 | 16.671 | 11,106 | +0 | 0.00% | 185,144 |
| 2024-10-30 | 2024-10-28 | 16.671 | 11,106 | +0 | 0.00% | 185,144 |
| 2024-10-29 | 2024-10-25 | 16.443 | 11,106 | +0 | 0.00% | 182,614 |
| 2024-10-28 | 2024-10-24 | 16.049 | 11,106 | +1,448 | 0.00% | 178,244 |
| 2024-10-25 | 2024-10-23 | 15.822 | 9,658 | -2,414 | 0.00% | 152,804 |
| 2024-10-24 | 2024-10-22 | 16.629 | 12,072 | -1,932 | 0.00% | 200,748 |
| 2024-10-23 | 2024-10-21 | 16.443 | 14,004 | +1,932 | 0.00% | 230,265 |
| 2024-10-14 | 2024-10-09 | 18.058 | 12,072 | -1,449 | 0.00% | 217,997 |
| 2024-10-10 | 2024-10-08 | 18.576 | 13,521 | +1,449 | 0.00% | 251,164 |
| 2024-10-09 | 2024-10-07 | 21.589 | 12,072 | +1,931 | 0.00% | 260,622 |
| 2024-10-03 | 2024-09-30 | 20.398 | 10,141 | -1,931 | 0.00% | 206,858 |
| 2024-10-02 | 2024-09-27 | 19.321 | 12,072 | +4,346 | 0.00% | 233,247 |
| 2024-08-29 | 2024-08-27 | 15.612 | 7,726 | +224 | 0.00% | 120,622 |
| 2024-07-19 | 2024-07-17 | 16.871 | 7,502 | -4,688 | 0.00% | 126,565 |
| 2024-07-17 | 2024-07-15 | 16.444 | 12,190 | +4,688 | 0.00% | 200,456 |
| 2024-07-12 | 2024-07-10 | 15.804 | 7,502 | -1,875 | 0.00% | 118,565 |
| 2024-07-08 | 2024-07-04 | 16.743 | 9,377 | -1,876 | 0.00% | 156,998 |
| 2024-07-05 | 2024-07-03 | 17.404 | 11,253 | +3,751 | 0.00% | 195,848 |
| 2024-07-04 | 2024-07-02 | 17.127 | 7,502 | -4,219 | 0.00% | 128,485 |
| 2024-06-26 | 2024-06-24 | 19.004 | 11,721 | -469 | 0.00% | 222,743 |
| 2024-06-17 | 2024-06-13 | 20.807 | 12,190 | +131 | 0.00% | 253,633 |
| 2024-06-14 | 2024-06-12 | 20.634 | 12,059 | +2,783 | 0.00% | 248,827 |
| 2024-06-05 | 2024-06-03 | 22.370 | 9,276 | +1,855 | 0.00% | 207,503 |
| 2024-06-04 | 2024-05-31 | 21.939 | 7,421 | -4,638 | 0.00% | 162,806 |
| 2024-05-31 | 2024-05-29 | 22.639 | 12,059 | +2,783 | 0.00% | 273,008 |
| 2024-05-22 | 2024-05-20 | 25.442 | 9,276 | -2,783 | 0.00% | 236,003 |
| 2024-05-14 | 2024-05-10 | 24.041 | 12,059 | +2,783 | 0.00% | 289,908 |
| 2024-05-08 | 2024-05-06 | 23.017 | 9,276 | +1,855 | 0.00% | 213,503 |
| 2024-04-26 | 2024-04-24 | 21.432 | 7,421 | -927 | 0.00% | 159,046 |
| 2024-04-03 | 2024-03-28 | 22.424 | 8,348 | -1,855 | 0.00% | 187,193 |
| 2024-03-26 | 2024-03-22 | 22.046 | 10,203 | +2,782 | 0.00% | 224,940 |
| 2024-03-22 | 2024-03-20 | 23.124 | 7,421 | -1,855 | 0.00% | 171,607 |
| 2024-03-19 | 2024-03-15 | 22.316 | 9,276 | +928 | 0.00% | 207,003 |
| 2024-03-18 | 2024-03-14 | 23.178 | 8,348 | +927 | 0.00% | 193,493 |
| 2023-11-28 | 2023-11-24 | 24.580 | 7,421 | -1,391 | 0.00% | 182,407 |
| 2023-11-17 | 2023-11-15 | 26.790 | 8,812 | +1,391 | 0.00% | 236,073 |
| 2023-11-16 | 2023-11-14 | 25.658 | 7,421 | -3,246 | 0.00% | 190,408 |
| 2023-11-15 | 2023-11-13 | 26.143 | 10,667 | +3,246 | 0.00% | 278,868 |
| 2023-11-08 | 2023-11-06 | 29.539 | 7,421 | -2,782 | 0.00% | 219,209 |
| 2023-10-31 | 2023-10-27 | 26.844 | 10,203 | +2,782 | 0.00% | 273,887 |
| 2023-10-25 | 2023-10-20 | 32.935 | 7,421 | -927 | 0.00% | 244,410 |
| 2023-10-24 | 2023-10-19 | 33.797 | 8,348 | -928 | 0.00% | 282,140 |
| 2023-10-20 | 2023-10-18 | 35.630 | 9,276 | +928 | 0.00% | 330,504 |
| 2023-10-19 | 2023-10-17 | 35.792 | 8,348 | -928 | 0.00% | 298,789 |
| 2023-10-17 | 2023-10-13 | 37.732 | 9,276 | +1,855 | 0.00% | 350,004 |
| 2023-08-23 | 2023-08-21 | 41.951 | 7,421 | +79 | 0.00% | 311,318 |
| 2023-06-16 | 2023-06-14 | 50.363 | 7,342 | +75 | 0.00% | 369,764 |
| 2022-12-14 | 2022-12-12 | 65.554 | 7,267 | -1,363 | 0.00% | 476,383 |
| 2022-06-28 | 2022-06-24 | 74.526 | 8,630 | -9,084 | 0.00% | 643,160 |
| 2022-06-23 | 2022-06-21 | 73.315 | 17,714 | +9,084 | 0.00% | 1,298,704 |
| 2022-06-17 | 2022-06-15 | 71.944 | 8,630 | +73 | 0.00% | 620,877 |
| 2022-03-29 | 2022-03-25 | 72.499 | 8,557 | +1,351 | 0.00% | 620,375 |
| 2022-01-06 | 2022-01-04 | 87.765 | 7,206 | +3,603 | 0.00% | 632,435 |
| 2022-01-04 | 2021-12-31 | 94.760 | 3,603 | -1,801 | 0.00% | 341,419 |
| 2021-12-21 | 2021-12-17 | 93.261 | 5,404 | +3,603 | 0.00% | 503,981 |
| 2021-12-20 | 2021-12-16 | 98.868 | 1,801 | +1,801 | 0.00% | 178,060 |
| 2021-06-01 | 2021-05-28 | 79.529 | 0 | -1,796 | ||
| 2021-05-27 | 2021-05-25 | 77.078 | 1,796 | -1,795 | 0.00% | 138,433 |
| 2021-05-20 | 2021-05-17 | 75.797 | 3,591 | -1,796 | 0.00% | 272,189 |
| 2021-05-13 | 2021-05-11 | 70.841 | 5,387 | +1,796 | 0.00% | 381,620 |
| 2021-05-12 | 2021-05-10 | 71.843 | 3,591 | +2,693 | 0.00% | 257,989 |
| 2021-05-11 | 2021-05-07 | 76.299 | 898 | +898 | 0.00% | 68,516 |
| 2020-12-30 | 2020-12-28 | 57.475 | 0 | -8,978 | ||
| 2020-09-04 | 2020-09-02 | 37.760 | 8,978 | -449 | 0.00% | 339,005 |
| 2020-09-02 | 2020-08-31 | 36.534 | 9,427 | +449 | 0.00% | 344,409 |
| 2020-08-28 | 2020-08-26 | 38.094 | 8,978 | -1,347 | 0.00% | 342,005 |
| 2020-08-26 | 2020-08-24 | 38.094 | 10,325 | +1,347 | 0.00% | 393,317 |
| 2020-08-25 | 2020-08-21 | 35.866 | 8,978 | -3,591 | 0.00% | 322,005 |
| 2020-08-19 | 2020-08-17 | 36.367 | 12,569 | +3,591 | 0.00% | 457,099 |
| 2020-06-16 | 2020-06-12 | 28.151 | 8,978 | +62 | 0.00% | 252,736 |
| 2020-03-11 | 2020-03-09 | 23.160 | 8,916 | -8,917 | 0.00% | 206,492 |
| 2020-03-10 | 2020-03-06 | 24.562 | 17,833 | +8,917 | 0.00% | 438,008 |
| 2020-01-10 | 2020-01-08 | 27.197 | 8,916 | -3,567 | 0.00% | 242,491 |
| 2020-01-09 | 2020-01-07 | 27.646 | 12,483 | +3,567 | 0.00% | 345,104 |
| 2019-12-30 | 2019-12-24 | 27.758 | 8,916 | -1,338 | 0.00% | 247,491 |
| 2019-10-28 | 2019-10-24 | 28.375 | 10,254 | +1,338 | 0.00% | 290,956 |
| 2019-09-09 | 2019-09-05 | 26.132 | 8,916 | -4,013 | 0.00% | 232,991 |
| 2019-09-04 | 2019-09-02 | 27.197 | 12,929 | +2,229 | 0.00% | 351,634 |
| 2019-08-30 | 2019-08-28 | 25.515 | 10,700 | -6,241 | 0.00% | 273,010 |
| 2019-08-29 | 2019-08-27 | 25.571 | 16,941 | +6,241 | 0.00% | 433,199 |
| 2019-08-27 | 2019-08-23 | 24.954 | 10,700 | +1,784 | 0.00% | 267,010 |
| 2019-06-21 | 2019-06-19 | 16.823 | 8,916 | -2,675 | 0.00% | 149,994 |
| 2019-06-18 | 2019-06-14 | 16.241 | 11,591 | +80 | 0.00% | 188,245 |
| 2019-06-14 | 2019-06-12 | 16.692 | 11,511 | +2,657 | 0.00% | 192,146 |
| 2019-05-17 | 2019-05-15 | 14.727 | 8,854 | +4,427 | 0.00% | 130,395 |
| 2019-04-25 | 2019-04-23 | 16.625 | 4,427 | +4,427 | 0.00% | 73,597 |
| 2019-03-27 | 2019-03-25 | 13.033 | 0 | -8,854 | ||
| 2018-08-16 | 2018-08-14 | 9.713 | 8,854 | +8,854 | 0.00% | 85,997 |
| 2018-02-20 | 2018-02-13 | 7.115 | 0 | -8,854 | ||
| 2018-01-30 | 2018-01-26 | 7.115 | 8,854 | +8,854 | 0.00% | 62,998 |
| 2017-08-21 | 2017-08-17 | 6.652 | 0 | -17,709 | ||
| 2017-07-10 | 2017-07-06 | 6.776 | 17,709 | +8,855 | 0.00% | 120,002 |
| 2017-06-12 | 2017-06-08 | 6.596 | 8,854 | -8,855 | 0.00% | 58,398 |
| 2016-10-26 | 2016-10-24 | 6.652 | 17,709 | +8,855 | 0.00% | 117,802 |
| 2016-09-08 | 2016-09-06 | 6.008 | 8,854 | +8,854 | 0.00% | 53,198 |
| 2015-10-29 | 2015-10-27 | 4.371 | 0 | -2,508 | ||
| 2015-02-09 | 2015-02-05 | 3.411 | 2,508 | -2,787 | 0.00% | 8,554 |
| 2015-02-05 | 2015-02-03 | 3.399 | 5,295 | +2,787 | 0.00% | 18,000 |
| 2015-02-02 | 2015-01-29 | 3.829 | 2,508 | +737 | 0.00% | 9,602 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,771 | +164 | 0.00% | 7,977 |
| 2014-04-15 | 2014-04-11 | 6.147 | 1,607 | +1,607 | 0.00% | 9,878 |
| 2013-06-14 | 2013-06-11 | 6.271 | 0 | -20,092 | ||
| 2013-06-03 | 2013-05-30 | 5.686 | 20,092 | +12,055 | 0.00% | 114,252 |
| 2013-04-26 | 2013-04-24 | 4.990 | 8,037 | -8,036 | 0.00% | 40,102 |
| 2013-03-27 | 2013-03-25 | 5.786 | 16,073 | -8,037 | 0.00% | 92,998 |
| 2013-03-15 | 2013-03-13 | 6.502 | 24,110 | +1,961 | 0.00% | 156,752 |
| 2013-03-11 | 2013-03-07 | 6.502 | 22,149 | +7,383 | 0.00% | 144,003 |
| 2013-02-06 | 2013-02-04 | 6.921 | 14,766 | +14,766 | 0.00% | 102,202 |
| 2012-07-06 | 2012-07-04 | 6.353 | 0 | -2,215 | ||
| 2012-03-19 | 2012-03-15 | 13.193 | 2,215 | +2,215 | 0.00% | 29,222 |
| 2012-03-16 | 2012-03-14 | 13.409 | 0 | -1,477 | ||
| 2012-03-14 | 2012-03-12 | 13.071 | 1,477 | -1,476 | 0.00% | 19,306 |
| 2012-02-15 | 2012-02-13 | 12.746 | 2,953 | +2,953 | 0.00% | 37,638 |
| 2012-02-13 | 2012-02-09 | 13.274 | 0 | -1,477 | ||
| 2012-02-07 | 2012-02-03 | 10.944 | 1,477 | +1,477 | 0.00% | 16,165 |
| 2012-02-06 | 2012-02-02 | 11.567 | 0 | -1,477 | ||
| 2012-01-27 | 2012-01-20 | 9.874 | 1,477 | -3,691 | 0.00% | 14,584 |
| 2012-01-19 | 2012-01-17 | 9.102 | 5,168 | +5,168 | 0.00% | 47,040 |
| 2012-01-17 | 2012-01-13 | 9.739 | 0 | -4,430 | ||
| 2012-01-16 | 2012-01-12 | 9.685 | 4,430 | -4,429 | 0.00% | 42,903 |
| 2012-01-11 | 2012-01-09 | 8.872 | 8,859 | +4,429 | 0.00% | 78,596 |
| 2011-11-17 | 2011-11-15 | 9.414 | 4,430 | +2,953 | 0.00% | 41,703 |
| 2011-09-12 | 2011-09-08 | 13.655 | 1,477 | +21 | 0.00% | 20,169 |
| 2011-08-29 | 2011-08-25 | 12.405 | 1,456 | -7,279 | 0.00% | 18,062 |
| 2011-07-19 | 2011-07-15 | 12.309 | 8,735 | -1,456 | 0.00% | 107,518 |
| 2011-07-14 | 2011-07-12 | 13.600 | 10,191 | +7,279 | 0.00% | 138,600 |
| 2011-07-11 | 2011-07-07 | 15.853 | 2,912 | +1,456 | 0.00% | 46,165 |
| 2011-05-09 | 2011-05-05 | 19.825 | 1,456 | +23 | 0.00% | 28,866 |
| 2011-04-12 | 2011-04-08 | 20.216 | 1,433 | -7,162 | 0.00% | 28,970 |
| 2011-03-23 | 2011-03-21 | 18.653 | 8,595 | +7,162 | 0.00% | 160,320 |
| 2011-03-18 | 2011-03-16 | 22.003 | 1,433 | -7,162 | 0.00% | 31,531 |
| 2011-03-16 | 2011-03-14 | 22.981 | 8,595 | -7,163 | 0.00% | 197,520 |
| 2011-03-15 | 2011-03-11 | 22.339 | 15,758 | +3,582 | 0.00% | 352,011 |
| 2011-03-14 | 2011-03-10 | 23.232 | 12,176 | -3,582 | 0.00% | 282,874 |
| 2011-02-22 | 2011-02-18 | 20.468 | 15,758 | -3,581 | 0.00% | 322,530 |
| 2011-02-21 | 2011-02-17 | 20.300 | 19,339 | +3,581 | 0.00% | 392,585 |
| 2011-02-18 | 2011-02-16 | 20.272 | 15,758 | -3,581 | 0.00% | 319,450 |
| 2011-02-16 | 2011-02-14 | 20.607 | 19,339 | -6,446 | 0.00% | 398,525 |
| 2011-01-21 | 2011-01-19 | 21.361 | 25,785 | +10,744 | 0.00% | 550,799 |
| 2010-12-28 | 2010-12-22 | 24.237 | 15,041 | -1,075 | 0.00% | 364,553 |
| 2010-12-23 | 2010-12-21 | 23.651 | 16,116 | +1,075 | 0.00% | 381,158 |
| 2010-10-29 | 2010-10-27 | 30.715 | 15,041 | +2,865 | 0.00% | 461,992 |
| 2010-10-15 | 2010-10-13 | 32.949 | 12,176 | +2,865 | 0.00% | 401,191 |
| 2010-09-30 | 2010-09-28 | 32.530 | 9,311 | +4,297 | 0.00% | 302,891 |
| 2010-09-24 | 2010-09-21 | 34.834 | 5,014 | -4,297 | 0.00% | 174,658 |
| 2010-09-20 | 2010-09-16 | 32.880 | 9,311 | +4,297 | 0.00% | 306,141 |
| 2010-09-15 | 2010-09-13 | 33.935 | 5,014 | +3,581 | 0.00% | 170,150 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-08-18 | 2010-08-16 | 37.039 | 1,417 | -3,544 | 0.00% | 52,485 |
| 2010-08-10 | 2010-08-06 | 36.616 | 4,961 | -3,543 | 0.00% | 181,652 |
| 2010-08-02 | 2010-07-29 | 35.558 | 8,504 | +2,126 | 0.00% | 302,383 |
| 2010-07-29 | 2010-07-27 | 35.769 | 6,378 | +2,126 | 0.00% | 228,137 |
| 2010-07-28 | 2010-07-26 | 36.263 | 4,252 | -1,418 | 0.00% | 154,191 |
| 2010-07-20 | 2010-07-16 | 37.039 | 5,670 | +1,418 | 0.00% | 210,013 |
| 2010-07-15 | 2010-07-13 | 37.745 | 4,252 | +2,835 | 0.00% | 160,491 |
| 2010-06-22 | 2010-06-18 | 38.732 | 1,417 | -709 | 0.00% | 54,884 |
| 2010-06-17 | 2010-06-14 | 36.757 | 2,126 | +1,417 | 0.00% | 78,146 |
| 2010-05-11 | 2010-05-07 | 38.591 | 709 | +7 | 0.00% | 27,361 |
| 2010-01-19 | 2010-01-15 | 35.956 | 702 | -1,405 | 0.00% | 25,241 |
| 2010-01-15 | 2010-01-13 | 36.882 | 2,107 | +1,405 | 0.00% | 77,710 |
| 2009-11-18 | 2009-11-16 | 36.241 | 702 | -4,214 | 0.00% | 25,441 |
| 2009-11-17 | 2009-11-13 | 33.536 | 4,916 | +4,214 | 0.00% | 164,861 |
| 2009-09-29 | 2009-09-25 | 34.034 | 702 | -702 | 0.00% | 23,892 |
| 2009-09-15 | 2009-09-11 | 34.827 | 1,404 | +9 | 0.00% | 48,897 |
| 2009-09-03 | 2009-09-01 | 31.101 | 1,395 | +1,395 | 0.00% | 43,386 |
| 2008-01-18 | 2008-01-16 | 37.248 | 0 | -26,194 | ||
| 2008-01-17 | 2008-01-15 | 38.982 | 26,194 | -53,382 | 0.00% | 1,021,087 |
| 2008-01-16 | 2008-01-14 | 38.228 | 79,576 | +79,576 | 0.01% | 3,042,008 |
| 2008-01-15 | 2008-01-11 | 39.887 | 0 | -79,576 | ||
| 2008-01-14 | 2008-01-10 | 40.942 | 79,576 | +46,419 | 0.01% | 3,258,008 |
| 2008-01-11 | 2008-01-09 | 43.581 | 33,157 | +33,157 | 0.00% | 1,445,018 |
| 2008-01-10 | 2008-01-08 | 44.863 | 0 | -53,051 | ||
| 2008-01-09 | 2008-01-07 | 44.712 | 53,051 | +19,894 | 0.01% | 2,372,021 |
| 2008-01-07 | 2008-01-03 | 41.847 | 33,157 | +33,157 | 0.00% | 1,387,518 |
| 2007-12-10 | 2007-12-06 | 40.791 | 0 | -2,653 | ||
| 2007-12-07 | 2007-12-05 | 39.510 | 2,653 | +2,653 | 0.00% | 104,819 |
| 2007-12-05 | 2007-12-03 | 40.565 | 0 | -2,653 | ||
| 2007-12-04 | 2007-11-30 | 39.736 | 2,653 | -2,652 | 0.00% | 105,419 |
| 2007-11-21 | 2007-11-19 | 36.041 | 5,305 | +2,652 | 0.00% | 191,198 |
| 2007-11-15 | 2007-11-13 | 40.640 | 2,653 | -4,641 | 0.00% | 107,819 |
| 2007-11-02 | 2007-10-31 | 43.430 | 7,294 | +4,641 | 0.00% | 316,781 |
| 2007-11-01 | 2007-10-30 | 45.315 | 2,653 | -1,989 | 0.00% | 120,221 |
| 2007-10-31 | 2007-10-29 | 44.486 | 4,642 | +1,989 | 0.00% | 206,503 |
| 2007-10-30 | 2007-10-26 | 41.470 | 2,653 | +2,653 | 0.00% | 110,020 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -6,631 | ||
| 2007-10-25 | 2007-10-23 | 37.021 | 6,631 | +6,631 | 0.00% | 245,488 |
| 2007-07-16 | 2007-07-12 | 28.870 | 0 | -1,323 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy