History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 180,409 +0 0.01% 3,052,520
2025-10-13 2025-10-09 16.920 180,409 +0 0.01% 3,052,520
2025-10-10 2025-10-08 17.340 180,409 -22,000 0.01% 3,128,292
2025-09-30 2025-09-26 16.950 202,409 -500 0.01% 3,430,833
2025-09-29 2025-09-25 17.220 202,909 +2,000 0.01% 3,494,093
2025-09-26 2025-09-24 17.570 200,909 -3,000 0.01% 3,529,971
2025-09-25 2025-09-23 17.370 203,909 +63,000 0.01% 3,541,899
2025-09-23 2025-09-19 17.760 140,909 +500 0.01% 2,502,544
2025-09-19 2025-09-17 18.100 140,409 +1,000 0.01% 2,541,403
2025-09-18 2025-09-16 18.210 139,409 -100,000 0.01% 2,538,638
2025-09-15 2025-09-11 18.150 239,409 +100,000 0.01% 4,345,273
2025-09-11 2025-09-09 18.840 139,409 -10,000 0.01% 2,626,466
2025-09-04 2025-09-02 18.885 149,409 -30,000 0.01% 2,821,658
2025-09-03 2025-09-01 19.151 179,409 -25,837 0.01% 3,435,815
2025-09-01 2025-08-28 19.192 205,246 -1,960 0.01% 3,938,989
2025-08-29 2025-08-27 19.385 207,206 -490 0.01% 4,016,772
2025-08-28 2025-08-26 20.365 207,696 +4,901 0.01% 4,229,704
2025-08-26 2025-08-22 20.100 202,795 -9,802 0.01% 4,076,099
2025-08-22 2025-08-20 18.743 212,597 +49,986 0.01% 3,984,626
2025-08-19 2025-08-15 18.345 162,611 -36,264 0.01% 2,983,052
2025-08-18 2025-08-14 18.365 198,875 +24,993 0.01% 3,652,363
2025-08-15 2025-08-13 17.345 173,882 +26,953 0.01% 3,015,955
2025-08-13 2025-08-11 17.059 146,929 +3,921 0.01% 2,506,485
2025-08-08 2025-08-06 16.773 143,008 -9,801 0.01% 2,398,741
2025-08-07 2025-08-05 16.916 152,809 +10,781 0.01% 2,584,965
2025-07-23 2025-07-21 16.957 142,028 +490 0.01% 2,408,387
2025-07-21 2025-07-17 16.467 141,538 -6,371 0.01% 2,330,762
2025-07-17 2025-07-15 16.202 147,909 +1,960 0.01% 2,396,439
2025-07-16 2025-07-14 16.386 145,949 +6,371 0.01% 2,391,486
2025-07-11 2025-07-09 16.753 139,578 -4,900 0.01% 2,338,360
2025-07-10 2025-07-08 17.222 144,478 -2,941 0.01% 2,488,258
2025-07-08 2025-07-04 17.182 147,419 -1,960 0.01% 2,532,893
2025-07-07 2025-07-03 17.549 149,379 -5,391 0.01% 2,621,436
2025-07-03 2025-06-30 17.263 154,770 -7,841 0.01% 2,671,827
2025-07-02 2025-06-27 17.018 162,611 -33,324 0.01% 2,767,370
2025-06-30 2025-06-26 17.018 195,935 +17,643 0.01% 3,334,489
2025-06-27 2025-06-25 16.610 178,292 +29,403 0.01% 2,961,471
2025-06-25 2025-06-23 16.120 148,889 +4,901 0.01% 2,400,164
2025-06-20 2025-06-18 15.508 143,988 +980 0.01% 2,233,012
2025-06-19 2025-06-17 15.712 143,008 -49,006 0.01% 2,246,996
2025-06-18 2025-06-16 15.590 192,014 -490 0.01% 2,993,488
2025-06-16 2025-06-12 16.215 192,504 +1,369 0.01% 3,121,455
2025-06-13 2025-06-11 16.567 191,135 +1,449 0.01% 3,166,546
2025-05-26 2025-05-22 15.697 189,686 -2,898 0.01% 2,977,557
2025-05-22 2025-05-20 15.801 192,584 +2,898 0.01% 3,042,988
2025-05-15 2025-05-13 15.987 189,686 -4,829 0.01% 3,032,551
2025-05-14 2025-05-12 16.194 194,515 -1,932 0.01% 3,150,035
2025-05-12 2025-05-08 15.822 196,447 +4,829 0.01% 3,108,095
2025-04-30 2025-04-28 15.532 191,618 -4,829 0.01% 2,976,138
2025-04-29 2025-04-25 15.635 196,447 +4,829 0.01% 3,071,481
2025-04-25 2025-04-23 15.614 191,618 +1,449 0.01% 2,992,011
2025-04-22 2025-04-16 15.428 190,169 -4,829 0.01% 2,933,942
2025-04-17 2025-04-15 15.925 194,998 +483 0.01% 3,105,361
2025-04-16 2025-04-14 16.029 194,515 +4,829 0.01% 3,117,810
2025-04-15 2025-04-11 15.801 189,686 -2,415 0.01% 2,997,198
2025-04-09 2025-04-07 14.455 192,101 +966 0.01% 2,776,774
2025-04-02 2025-03-31 16.484 191,135 +60,844 0.01% 3,150,713
2025-04-01 2025-03-28 17.768 130,291 -9,658 0.01% 2,315,033
2025-03-31 2025-03-27 17.706 139,949 +9,658 0.01% 2,477,944
2025-03-26 2025-03-24 17.623 130,291 -10,141 0.01% 2,296,146
2025-03-25 2025-03-21 17.996 140,432 -4,829 0.01% 2,527,210
2025-03-24 2025-03-20 18.659 145,261 -14,969 0.01% 2,710,375
2025-03-20 2025-03-18 19.839 160,230 +4,829 0.01% 3,178,812
2025-03-19 2025-03-17 19.653 155,401 -9,658 0.01% 3,054,046
2025-03-18 2025-03-14 18.990 165,059 +38,631 0.01% 3,134,470
2025-03-13 2025-03-11 18.866 126,428 -483 0.01% 2,385,158
2025-03-11 2025-03-07 19.321 126,911 -1,932 0.01% 2,452,090
2025-03-10 2025-03-06 18.410 128,843 +2,415 0.01% 2,372,019
2025-03-06 2025-03-04 17.603 126,428 -19,316 0.01% 2,225,449
2025-03-03 2025-02-27 18.286 145,744 -4,828 0.01% 2,665,060
2025-02-26 2025-02-24 17.665 150,572 -14,487 0.01% 2,659,799
2025-02-25 2025-02-21 17.147 165,059 -9,658 0.01% 2,830,252
2025-02-24 2025-02-20 17.002 174,717 +1,932 0.01% 2,970,530
2025-02-18 2025-02-14 17.395 172,785 -27,042 0.01% 3,005,667
2025-02-14 2025-02-12 16.422 199,827 +483 0.01% 3,281,579
2025-02-12 2025-02-10 16.629 199,344 +5,795 0.01% 3,314,929
2025-02-11 2025-02-07 16.836 193,549 -6,761 0.01% 3,258,645
2025-02-10 2025-02-06 16.795 200,310 -1,448 0.01% 3,364,179
2025-02-07 2025-02-05 16.774 201,758 +1,448 0.01% 3,384,319
2025-02-06 2025-02-04 17.023 200,310 -8,692 0.01% 3,409,809
2025-02-05 2025-02-03 16.111 209,002 -4,346 0.01% 3,367,329
2025-02-04 2025-01-28 16.588 213,348 -1,931 0.01% 3,538,968
2025-02-03 2025-01-24 16.381 215,279 -19,316 0.01% 3,526,417
2025-01-23 2025-01-21 16.298 234,595 -28,973 0.01% 3,823,394
2025-01-22 2025-01-20 16.111 263,568 -15,452 0.01% 4,246,468
2025-01-20 2025-01-16 16.029 279,020 -2,415 0.01% 4,472,309
2025-01-17 2025-01-15 15.697 281,435 +5,795 0.01% 4,417,768
2025-01-16 2025-01-14 15.532 275,640 +15,452 0.01% 4,281,136
2025-01-15 2025-01-13 15.180 260,188 +3,381 0.01% 3,949,542
2025-01-14 2025-01-10 15.345 256,807 -5,795 0.01% 3,940,766
2025-01-13 2025-01-09 16.111 262,602 +22,696 0.01% 4,230,904
2025-01-10 2025-01-08 16.961 239,906 -10,624 0.01% 4,068,933
2025-01-09 2025-01-07 16.836 250,530 +483 0.01% 4,217,993
2025-01-08 2025-01-06 16.360 250,047 +966 0.01% 4,090,763
2025-01-07 2025-01-03 16.298 249,081 +2,897 0.01% 4,059,484
2025-01-06 2025-01-02 16.443 246,184 +6,761 0.01% 4,047,957
2025-01-03 2024-12-31 17.043 239,423 -25,111 0.01% 4,080,574
2025-01-02 2024-12-27 17.147 264,534 +21,247 0.01% 4,535,941
2024-12-30 2024-12-24 17.375 243,287 +6,278 0.01% 4,227,041
2024-12-27 2024-12-20 17.333 237,009 +8,209 0.01% 4,108,146
2024-12-23 2024-12-19 17.292 228,800 +1,932 0.01% 3,956,380
2024-12-20 2024-12-18 17.478 226,868 +7,726 0.01% 3,965,256
2024-12-19 2024-12-17 17.458 219,142 +1,448 0.01% 3,825,681
2024-12-16 2024-12-12 18.265 217,694 +3,863 0.01% 3,976,222
2024-12-13 2024-12-11 17.789 213,831 +19,316 0.01% 3,803,815
2024-12-12 2024-12-10 18.120 194,515 -9,658 0.01% 3,524,656
2024-12-10 2024-12-06 17.188 204,173 -2,897 0.01% 3,509,393
2024-12-03 2024-11-29 16.526 207,070 -2,897 0.01% 3,421,965
2024-11-29 2024-11-27 16.608 209,967 +2,414 0.01% 3,487,233
2024-11-27 2024-11-25 16.049 207,553 -28,973 0.01% 3,331,089
2024-11-26 2024-11-22 16.236 236,526 -9,658 0.01% 3,840,170
2024-11-22 2024-11-20 16.857 246,184 +6,278 0.01% 4,149,921
2024-11-14 2024-11-12 17.064 239,906 +28,973 0.01% 4,093,774
2024-11-13 2024-11-11 17.644 210,933 +28,973 0.01% 3,721,686
2024-11-11 2024-11-07 18.265 181,960 -9,658 0.01% 3,323,534
2024-11-08 2024-11-06 17.271 191,618 +2,898 0.01% 3,309,466
2024-11-07 2024-11-05 17.644 188,720 -28,974 0.01% 3,329,761
2024-10-31 2024-10-29 16.671 217,694 +483 0.01% 3,629,091
2024-10-30 2024-10-28 16.671 217,211 +4,829 0.01% 3,621,039
2024-10-29 2024-10-25 16.443 212,382 -19,315 0.01% 3,492,157
2024-10-28 2024-10-24 16.049 231,697 -9,658 0.01% 3,718,585
2024-10-25 2024-10-23 15.822 241,355 -35,734 0.01% 3,818,609
2024-10-22 2024-10-18 16.795 277,089 -14,486 0.01% 4,653,671
2024-10-18 2024-10-16 16.650 291,575 +483 0.01% 4,854,694
2024-10-17 2024-10-15 16.981 291,092 +13,521 0.01% 4,943,103
2024-10-15 2024-10-10 18.679 277,571 +7,726 0.01% 5,184,850
2024-10-14 2024-10-09 18.058 269,845 +16,418 0.01% 4,872,888
2024-10-10 2024-10-08 18.576 253,427 -483 0.01% 4,707,614
2024-10-09 2024-10-07 21.589 253,910 -36,699 0.01% 5,481,651
2024-10-08 2024-10-04 19.818 290,609 -38,631 0.01% 5,759,391
2024-10-07 2024-10-03 19.611 329,240 +4,346 0.01% 6,456,812
2024-10-04 2024-10-02 20.543 324,894 +128,447 0.01% 6,674,349
2024-10-03 2024-09-30 20.398 196,447 +80,159 0.01% 4,007,165
2024-10-02 2024-09-27 19.321 116,288 -47,322 0.00% 2,246,840
2024-09-30 2024-09-26 18.389 163,610 -20,282 0.01% 3,008,696
2024-09-27 2024-09-25 15.987 183,892 -8,692 0.01% 2,939,921
2024-09-26 2024-09-24 16.111 192,584 +45,392 0.01% 3,102,811
2024-09-23 2024-09-19 14.331 147,192 -26,559 0.01% 2,109,336
2024-09-20 2024-09-17 13.668 173,751 -20,281 0.01% 2,374,799
2024-09-19 2024-09-16 13.378 194,032 +12,072 0.01% 2,595,741
2024-09-17 2024-09-13 13.544 181,960 +2,897 0.01% 2,464,389
2024-09-16 2024-09-12 13.461 179,063 +4,346 0.01% 2,410,320
2024-09-13 2024-09-11 13.481 174,717 +15,453 0.01% 2,355,438
2024-09-12 2024-09-10 14.061 159,264 +1,448 0.01% 2,239,458
2024-09-11 2024-09-09 14.289 157,816 +966 0.01% 2,255,047
2024-09-05 2024-09-03 14.828 156,850 +9,658 0.01% 2,325,697
2024-09-03 2024-08-30 15.180 147,192 +1,931 0.01% 2,234,312
2024-08-29 2024-08-27 15.612 145,261 +4,221 0.01% 2,267,885
2024-08-26 2024-08-22 14.866 141,040 +1,875 0.01% 2,096,699
2024-08-21 2024-08-19 15.015 139,165 -1,406 0.01% 2,089,602
2024-08-13 2024-08-09 15.165 140,571 +4,219 0.01% 2,131,701
2024-08-12 2024-08-08 14.887 136,352 -9,377 0.01% 2,029,915
2024-08-09 2024-08-07 14.823 145,729 +9,377 0.01% 2,160,189
2024-08-08 2024-08-06 14.653 136,352 -3,750 0.01% 1,997,925
2024-08-07 2024-08-05 14.098 140,102 -938 0.01% 1,975,180
2024-08-06 2024-08-02 14.567 141,040 -1,876 0.01% 2,054,584
2024-08-05 2024-08-01 14.866 142,916 +938 0.01% 2,124,587
2024-08-02 2024-07-31 15.570 141,978 -69,391 0.01% 2,210,573
2024-07-31 2024-07-29 15.463 211,369 +2,814 0.01% 3,268,438
2024-07-29 2024-07-25 15.591 208,555 -4,689 0.01% 3,251,613
2024-07-26 2024-07-24 15.421 213,244 -8,439 0.01% 3,288,335
2024-07-24 2024-07-22 16.018 221,683 +10,314 0.01% 3,550,858
2024-07-23 2024-07-19 16.060 211,369 +1,876 0.01% 3,394,667
2024-07-22 2024-07-18 16.423 209,493 +1,875 0.01% 3,440,497
2024-07-19 2024-07-17 16.871 207,618 -15,003 0.01% 3,502,696
2024-07-16 2024-07-12 17.297 222,621 -11,721 0.01% 3,850,773
2024-07-15 2024-07-11 16.103 234,342 +7,501 0.01% 3,773,619
2024-07-12 2024-07-10 15.804 226,841 +2,813 0.01% 3,585,095
2024-07-10 2024-07-08 16.530 224,028 -18,754 0.01% 3,703,096
2024-07-08 2024-07-04 16.743 242,782 +2,344 0.01% 4,064,874
2024-07-05 2024-07-03 17.404 240,438 +8,440 0.01% 4,184,602
2024-07-03 2024-06-28 18.023 231,998 +15,003 0.01% 4,181,209
2024-07-02 2024-06-27 18.257 216,995 -42,666 0.01% 3,961,726
2024-06-28 2024-06-26 18.897 259,661 +2,813 0.01% 4,906,834
2024-06-27 2024-06-25 19.153 256,848 +469 0.01% 4,919,415
2024-06-26 2024-06-24 19.004 256,379 +1,876 0.01% 4,872,155
2024-06-24 2024-06-20 19.196 254,503 +1,406 0.01% 4,885,357
2024-06-21 2024-06-19 19.601 253,097 +11,253 0.01% 4,960,934
2024-06-20 2024-06-18 19.366 241,844 -46,886 0.01% 4,683,625
2024-06-19 2024-06-17 19.644 288,730 +10,784 0.01% 5,671,690
2024-06-18 2024-06-14 20.332 277,946 +1,407 0.01% 5,651,281
2024-06-17 2024-06-13 20.807 276,539 +22,928 0.01% 5,753,849
2024-06-14 2024-06-12 20.634 253,611 +48,698 0.01% 5,233,049
2024-06-11 2024-06-06 22.208 204,913 +4,638 0.01% 4,550,735
2024-06-07 2024-06-05 22.208 200,275 +928 0.01% 4,447,733
2024-06-05 2024-06-03 22.370 199,347 -13,914 0.01% 4,459,360
2024-06-04 2024-05-31 21.939 213,261 -27,828 0.01% 4,678,651
2024-05-30 2024-05-28 23.664 241,089 -42,205 0.01% 5,705,014
2024-05-28 2024-05-24 22.963 283,294 +3,247 0.01% 6,505,216
2024-05-27 2024-05-23 24.472 280,047 +6,493 0.01% 6,853,329
2024-05-24 2024-05-22 25.927 273,554 +4,174 0.01% 7,092,558
2024-05-23 2024-05-21 24.903 269,380 -2,783 0.01% 6,708,449
2024-05-22 2024-05-20 25.442 272,163 +44,988 0.01% 6,924,459
2024-05-17 2024-05-14 23.286 227,175 -7,884 0.01% 5,290,041
2024-05-16 2024-05-13 23.178 235,059 -33,393 0.01% 5,448,289
2024-05-14 2024-05-10 24.041 268,452 +4,638 0.01% 6,453,812
2024-05-13 2024-05-09 23.664 263,814 +25,972 0.01% 6,242,767
2024-05-10 2024-05-08 22.532 237,842 -30,147 0.01% 5,358,949
2024-05-09 2024-05-07 22.963 267,989 +4,638 0.01% 6,153,771
2024-05-08 2024-05-06 23.017 263,351 +3,711 0.01% 6,061,465
2024-05-07 2024-05-03 23.664 259,640 -9,740 0.01% 6,143,996
2024-05-06 2024-05-02 23.340 269,380 +4,638 0.01% 6,287,356
2024-05-03 2024-04-30 22.478 264,742 +27,828 0.01% 5,950,777
2024-04-25 2024-04-23 19.944 236,914 -6,030 0.01% 4,725,059
2024-04-22 2024-04-18 18.586 242,944 +1,855 0.01% 4,515,317
2024-04-17 2024-04-15 19.535 241,089 +4,175 0.01% 4,709,560
2024-04-16 2024-04-12 20.483 236,914 +927 0.01% 4,852,763
2024-04-12 2024-04-10 21.669 235,987 +5,566 0.01% 5,113,625
2024-03-28 2024-03-26 21.669 230,421 +1,855 0.01% 4,993,015
2024-03-25 2024-03-21 22.909 228,566 -8,812 0.01% 5,236,189
2024-03-22 2024-03-20 23.124 237,378 -13,914 0.01% 5,489,244
2024-03-20 2024-03-18 21.518 251,292 +5,102 0.01% 5,407,344
2024-03-15 2024-03-13 23.017 246,190 +16,696 0.01% 5,666,476
2024-03-14 2024-03-12 23.825 229,494 +28,292 0.01% 5,467,747
2024-03-13 2024-03-11 22.046 201,202 -13,450 0.01% 4,435,784
2024-03-12 2024-03-08 20.720 214,652 +13,914 0.01% 4,447,675
2024-03-08 2024-03-06 20.936 200,738 -9,276 0.01% 4,202,654
2024-03-07 2024-03-05 20.181 210,014 -11,595 0.01% 4,238,370
2024-03-06 2024-03-04 21.044 221,609 -204,070 0.01% 4,663,500
2024-02-29 2024-02-27 22.208 425,679 -3,710 0.02% 9,453,535
2024-02-27 2024-02-23 22.532 429,389 +464 0.02% 9,674,799
2024-02-08 2024-02-06 20.483 428,925 +204,069 0.02% 8,785,768
2024-02-05 2024-02-01 18.995 224,856 -1,391 0.01% 4,271,252
2024-01-24 2024-01-22 16.300 226,247 -9,740 0.01% 3,687,902
2024-01-10 2024-01-08 19.405 235,987 +1,392 0.01% 4,579,366
2024-01-03 2023-12-29 22.532 234,595 -9,276 0.01% 5,285,789
2024-01-02 2023-12-28 22.532 243,871 +27,364 0.01% 5,494,791
2023-12-29 2023-12-27 21.216 216,507 -2,783 0.01% 4,593,480
2023-12-28 2023-12-22 21.346 219,290 +2,783 0.01% 4,680,894
2023-12-19 2023-12-15 20.483 216,507 +12,058 0.01% 4,434,762
2023-12-14 2023-12-12 20.591 204,449 +464 0.01% 4,209,816
2023-12-13 2023-12-11 19.729 203,985 +1,391 0.01% 4,024,335
2023-12-08 2023-12-06 23.771 202,594 -29,682 0.01% 4,815,928
2023-12-04 2023-11-30 23.448 232,276 +4,638 0.01% 5,446,385
2023-11-23 2023-11-21 25.604 227,638 -6,494 0.01% 5,828,451
2023-11-22 2023-11-20 25.658 234,132 +2,783 0.01% 6,007,344
2023-11-21 2023-11-17 24.903 231,349 -18,552 0.01% 5,761,352
2023-11-20 2023-11-16 25.442 249,901 -27,827 0.01% 6,358,062
2023-11-17 2023-11-15 26.790 277,728 +83,483 0.01% 7,440,307
2023-11-16 2023-11-14 25.658 194,245 +927 0.01% 4,983,926
2023-11-15 2023-11-13 26.143 193,318 +7,885 0.01% 5,053,925
2023-11-14 2023-11-10 26.574 185,433 +4,638 0.01% 4,927,751
2023-11-13 2023-11-09 26.952 180,795 +1,855 0.01% 4,872,717
2023-11-10 2023-11-08 28.084 178,940 +1,391 0.01% 5,025,276
2023-11-09 2023-11-07 28.191 177,549 +3,711 0.01% 5,005,353
2023-11-08 2023-11-06 29.539 173,838 +2,782 0.01% 5,134,995
2023-11-03 2023-11-01 27.006 171,056 -3,710 0.01% 4,619,456
2023-11-01 2023-10-30 26.413 174,766 +5,102 0.01% 4,616,021
2023-10-31 2023-10-27 26.844 169,664 +464 0.01% 4,554,428
2023-10-30 2023-10-26 25.820 169,200 +19,479 0.01% 4,368,684
2023-10-26 2023-10-24 32.342 149,721 +2,319 0.01% 4,842,267
2023-10-24 2023-10-19 33.797 147,402 +2,783 0.01% 4,981,793
2023-10-17 2023-10-13 37.732 144,619 +927 0.01% 5,456,802
2023-09-25 2023-09-21 36.654 143,692 +3,711 0.01% 5,266,915
2023-09-22 2023-09-20 37.301 139,981 +463 0.01% 5,221,436
2023-09-20 2023-09-18 38.595 139,518 -9,276 0.01% 5,384,657
2023-09-19 2023-09-15 38.864 148,794 -14,377 0.01% 5,782,764
2023-09-18 2023-09-14 38.595 163,171 +17,624 0.01% 6,297,538
2023-09-15 2023-09-13 39.727 145,547 +9,276 0.01% 5,782,099
2023-09-14 2023-09-12 40.643 136,271 -46,379 0.01% 5,538,467
2023-09-13 2023-09-11 40.805 182,650 +18,551 0.01% 7,452,986
2023-09-07 2023-09-05 41.398 164,099 -18,551 0.01% 6,793,318
2023-09-06 2023-09-04 42.314 182,650 +7,420 0.01% 7,728,658
2023-09-04 2023-08-30 41.182 175,230 -464 0.01% 7,216,333
2023-08-31 2023-08-29 40.966 175,694 +464 0.01% 7,197,560
2023-08-30 2023-08-28 39.888 175,230 -10,667 0.01% 6,989,642
2023-08-29 2023-08-25 39.996 185,897 +18,552 0.01% 7,435,173
2023-08-28 2023-08-24 40.266 167,345 -37,104 0.01% 6,738,265
2023-08-25 2023-08-23 39.295 204,449 +3,711 0.01% 8,033,916
2023-08-24 2023-08-22 40.589 200,738 +4,637 0.01% 8,147,726
2023-08-23 2023-08-21 41.951 196,101 +2,083 0.01% 8,226,613
2023-08-22 2023-08-18 42.605 194,018 -4,589 0.01% 8,266,074
2023-08-21 2023-08-17 44.403 198,607 -8,719 0.01% 8,818,662
2023-08-18 2023-08-16 42.932 207,326 +27,991 0.01% 8,900,830
2023-08-15 2023-08-11 47.617 179,335 -26,614 0.01% 8,539,393
2023-08-11 2023-08-09 46.854 205,949 +459 0.01% 9,649,586
2023-08-10 2023-08-08 46.146 205,490 +459 0.01% 9,482,539
2023-08-09 2023-08-07 47.780 205,031 +18,355 0.01% 9,796,471
2023-08-08 2023-08-04 48.434 186,676 -18,355 0.01% 9,041,506
2023-08-07 2023-08-03 47.780 205,031 +78,925 0.01% 9,796,471
2023-08-04 2023-08-02 48.325 126,106 -2,753 0.01% 6,094,105
2023-08-02 2023-07-31 51.213 128,859 -17,896 0.01% 6,599,228
2023-08-01 2023-07-28 50.232 146,755 +27,073 0.01% 7,371,814
2023-07-31 2023-07-27 46.963 119,682 -917 0.00% 5,620,651
2023-07-26 2023-07-24 43.095 120,599 -1,377 0.00% 5,197,215
2023-07-25 2023-07-21 43.803 121,976 -1,376 0.01% 5,342,948
2023-07-21 2023-07-19 44.130 123,352 +458 0.01% 5,443,544
2023-07-18 2023-07-13 45.165 122,894 +1,836 0.01% 5,550,546
2023-07-11 2023-07-07 42.496 121,058 +918 0.01% 5,144,446
2023-07-04 2023-06-30 45.928 120,140 +1,376 0.00% 5,517,797
2023-07-03 2023-06-29 45.111 118,764 -2,294 0.00% 5,357,543
2023-06-30 2023-06-28 48.107 121,058 +2,753 0.01% 5,823,777
2023-06-28 2023-06-26 46.092 118,305 +2,294 0.00% 5,452,856
2023-06-16 2023-06-14 50.363 116,011 +1,180 0.00% 5,842,646
2023-06-07 2023-06-05 51.519 114,831 +2,725 0.00% 5,915,948
2023-06-06 2023-06-02 50.968 112,106 -908 0.00% 5,713,855
2023-06-02 2023-05-31 46.235 113,014 +908 0.00% 5,225,175
2023-05-31 2023-05-29 47.501 112,106 -54,504 0.00% 5,325,115
2023-05-12 2023-05-10 56.252 166,610 +454 0.01% 9,372,195
2023-05-11 2023-05-09 58.069 166,156 -3,634 0.01% 9,648,456
2023-05-03 2023-04-28 61.481 169,790 +1,363 0.01% 10,438,897
2023-04-28 2023-04-26 62.032 168,427 -54,504 0.01% 10,447,803
2023-04-26 2023-04-24 62.637 222,931 +1,362 0.01% 13,963,750
2023-04-25 2023-04-21 65.004 221,569 +9,084 0.01% 14,402,843
2023-04-20 2023-04-18 64.784 212,485 +455 0.01% 13,765,566
2023-04-13 2023-04-11 64.729 212,030 +454 0.01% 13,724,419
2023-04-04 2023-03-31 68.141 211,576 -4,088 0.01% 14,417,049
2023-03-29 2023-03-27 64.453 215,664 -22,710 0.01% 13,900,291
2023-03-28 2023-03-24 66.270 238,374 +454 0.01% 15,797,003
2023-03-27 2023-03-23 67.040 237,920 +908 0.01% 15,950,253
2023-03-22 2023-03-20 61.206 237,012 +455 0.01% 14,506,561
2023-03-21 2023-03-17 63.518 236,557 +6,358 0.01% 15,025,570
2023-03-20 2023-03-16 70.508 230,199 +455 0.01% 16,230,874
2023-03-14 2023-03-10 70.233 229,744 +454 0.01% 16,135,565
2023-03-10 2023-03-08 72.655 229,290 +454 0.01% 16,658,979
2023-03-09 2023-03-07 74.306 228,836 +5,450 0.01% 17,003,857
2023-03-07 2023-03-03 76.783 223,386 -43,149 0.01% 17,152,187
2023-03-03 2023-03-01 78.434 266,535 -4,542 0.01% 20,905,398
2023-03-02 2023-02-28 73.480 271,077 +4,542 0.01% 19,918,805
2023-03-01 2023-02-27 73.755 266,535 +454 0.01% 19,658,410
2023-02-28 2023-02-24 73.205 266,081 -35,428 0.01% 19,478,470
2023-02-27 2023-02-23 74.361 301,509 +455 0.01% 22,420,483
2023-02-24 2023-02-22 75.076 301,054 +454 0.01% 22,602,064
2023-02-23 2023-02-21 75.682 300,600 +454 0.01% 22,749,979
2023-02-22 2023-02-20 77.608 300,146 +1,363 0.01% 23,293,836
2023-02-21 2023-02-17 78.819 298,783 -4,542 0.01% 23,549,855
2023-02-20 2023-02-16 78.764 303,325 -9,084 0.01% 23,891,157
2023-02-17 2023-02-15 78.159 312,409 -2,726 0.01% 24,417,501
2023-02-15 2023-02-13 81.406 315,135 +909 0.01% 25,653,944
2023-02-13 2023-02-09 82.782 314,226 +4,542 0.01% 26,012,332
2023-02-06 2023-02-02 84.489 309,684 +454 0.01% 26,164,744
2023-02-03 2023-02-01 85.424 309,230 -9,993 0.01% 26,415,733
2023-02-02 2023-01-31 84.984 319,223 +19,077 0.01% 27,128,814
2023-02-01 2023-01-30 85.369 300,146 +163,059 0.01% 25,623,219
2023-01-31 2023-01-27 89.167 137,087 -1,817 0.01% 12,223,642
2023-01-30 2023-01-26 87.791 138,904 -18,168 0.01% 12,194,522
2023-01-27 2023-01-20 81.902 157,072 -22,710 0.01% 12,864,445
2023-01-26 2023-01-19 79.865 179,782 -33,157 0.01% 14,358,298
2023-01-19 2023-01-17 77.058 212,939 -4,542 0.01% 16,408,640
2023-01-18 2023-01-16 75.957 217,481 +23,164 0.01% 16,519,228
2023-01-17 2023-01-13 78.489 194,317 +2,271 0.01% 15,251,749
2023-01-16 2023-01-12 78.709 192,046 +9,085 0.01% 15,115,783
2023-01-13 2023-01-11 80.581 182,961 +9,084 0.01% 14,743,104
2023-01-12 2023-01-10 81.626 173,877 -14,989 0.01% 14,192,948
2023-01-11 2023-01-09 79.590 188,866 -5,451 0.01% 15,031,815
2023-01-06 2023-01-04 78.269 194,317 -22,256 0.01% 15,208,967
2023-01-03 2022-12-29 74.031 216,573 +9,085 0.01% 16,033,042
2022-12-30 2022-12-28 75.847 207,488 +4,087 0.01% 15,737,348
2022-12-28 2022-12-22 74.416 203,401 -65,405 0.01% 15,136,279
2022-12-22 2022-12-20 67.536 268,806 -4,542 0.01% 18,154,022
2022-12-21 2022-12-19 68.361 273,348 +18,168 0.01% 18,686,451
2022-12-19 2022-12-15 68.361 255,180 +33,611 0.01% 17,444,461
2022-12-16 2022-12-14 69.407 221,569 +118,093 0.01% 15,378,480
2022-12-15 2022-12-13 66.710 103,476 -12,717 0.00% 6,902,900
2022-12-14 2022-12-12 65.554 116,193 +28,160 0.00% 7,616,949
2022-12-09 2022-12-07 67.426 88,033 -13,172 0.00% 5,935,686
2022-12-08 2022-12-06 68.361 101,205 +1,817 0.00% 6,918,515
2022-12-07 2022-12-05 69.792 99,388 +908 0.00% 6,936,534
2022-12-06 2022-12-02 67.591 98,480 -454 0.00% 6,656,344
2022-12-02 2022-11-30 67.426 98,934 -9,084 0.00% 6,670,694
2022-11-30 2022-11-28 60.215 108,018 +2,725 0.00% 6,504,333
2022-11-29 2022-11-25 58.839 105,293 +455 0.00% 6,195,360
2022-11-25 2022-11-23 58.564 104,838 +1,362 0.00% 6,139,736
2022-11-24 2022-11-22 59.280 103,476 +2,725 0.00% 6,134,013
2022-11-23 2022-11-21 62.362 100,751 -454 0.00% 6,283,022
2022-11-22 2022-11-18 63.683 101,205 -1,817 0.00% 6,445,026
2022-11-21 2022-11-17 64.894 103,022 -454 0.00% 6,685,488
2022-11-18 2022-11-16 65.554 103,476 +909 0.00% 6,783,295
2022-11-16 2022-11-14 63.518 102,567 +1,816 0.00% 6,514,826
2022-11-15 2022-11-11 62.747 100,751 -1,816 0.00% 6,321,841
2022-11-10 2022-11-08 57.298 102,567 +1,362 0.00% 5,876,892
2022-11-08 2022-11-04 54.381 101,205 -4,542 0.00% 5,503,618
2022-11-07 2022-11-03 48.381 105,747 +4,542 0.00% 5,116,185
2022-11-03 2022-11-01 48.932 101,205 -1,817 0.00% 4,952,142
2022-11-02 2022-10-31 44.694 103,022 +46,783 0.00% 4,604,424
2022-10-26 2022-10-24 50.253 56,239 +12,264 0.00% 2,826,166
2022-10-25 2022-10-21 54.106 43,975 +1,817 0.00% 2,379,297
2022-10-19 2022-10-17 61.151 42,158 +9,084 0.00% 2,578,003
2022-10-18 2022-10-14 63.903 33,074 -2,271 0.00% 2,113,529
2022-10-17 2022-10-13 61.811 35,345 -454 0.00% 2,184,727
2022-10-14 2022-10-12 65.059 35,799 +908 0.00% 2,329,044
2022-10-12 2022-10-10 67.040 34,891 +908 0.00% 2,339,107
2022-10-10 2022-10-06 74.251 33,983 +909 0.00% 2,523,266
2022-10-07 2022-10-05 73.535 33,074 -1,817 0.00% 2,432,106
2022-10-05 2022-09-30 66.160 34,891 +908 0.00% 2,308,380
2022-10-03 2022-09-29 70.673 33,983 -18,168 0.00% 2,401,685
2022-09-29 2022-09-27 71.664 52,151 +909 0.00% 3,737,343
2022-09-28 2022-09-26 69.627 51,242 -3,634 0.00% 3,567,845
2022-09-22 2022-09-20 72.545 54,876 +454 0.00% 3,980,954
2022-09-14 2022-09-09 73.976 54,422 -908 0.00% 4,025,901
2022-09-08 2022-09-06 73.866 55,330 +1,362 0.00% 4,086,980
2022-08-31 2022-08-29 77.388 53,968 +4,088 0.00% 4,176,486
2022-08-25 2022-08-23 76.948 49,880 +8,176 0.00% 3,838,159
2022-08-17 2022-08-15 78.489 41,704 +908 0.00% 3,273,306
2022-08-16 2022-08-12 77.168 40,796 -454 0.00% 3,148,146
2022-08-15 2022-08-11 73.645 41,250 -908 0.00% 3,037,872
2022-08-12 2022-08-10 68.747 42,158 +908 0.00% 2,898,223
2022-08-03 2022-08-01 71.994 41,250 -908 0.00% 2,969,758
2022-07-29 2022-07-27 72.765 42,158 +454 0.00% 3,067,615
2022-07-28 2022-07-26 75.076 41,704 -1,817 0.00% 3,130,988
2022-07-25 2022-07-21 73.645 43,521 -454 0.00% 3,205,120
2022-07-21 2022-07-19 73.480 43,975 +454 0.00% 3,231,294
2022-07-20 2022-07-18 75.076 43,521 +909 0.00% 3,267,402
2022-07-14 2022-07-12 75.242 42,612 -909 0.00% 3,206,194
2022-07-12 2022-07-08 79.150 43,521 +909 0.00% 3,444,666
2022-07-08 2022-07-06 78.049 42,612 -11,810 0.00% 3,325,810
2022-06-30 2022-06-28 80.085 54,422 +10,901 0.00% 4,358,397
2022-06-29 2022-06-27 78.049 43,521 -1,817 0.00% 3,396,757
2022-06-24 2022-06-22 70.233 45,338 +909 0.00% 3,184,215
2022-06-17 2022-06-15 71.944 44,429 +377 0.00% 3,196,401
2022-06-15 2022-06-13 70.334 44,052 -6,305 0.00% 3,098,360
2022-06-14 2022-06-10 72.555 50,357 +450 0.00% 3,653,635
2022-06-10 2022-06-08 73.332 49,907 -901 0.00% 3,659,771
2022-06-09 2022-06-07 70.390 50,808 +451 0.00% 3,576,358
2022-06-08 2022-06-06 70.334 50,357 -901 0.00% 3,541,817
2022-06-07 2022-06-02 66.615 51,258 +901 0.00% 3,414,543
2022-06-06 2022-06-01 68.003 50,357 -451 0.00% 3,424,409
2022-06-02 2022-05-31 67.947 50,808 +901 0.00% 3,452,257
2022-06-01 2022-05-30 64.894 49,907 -4,954 0.00% 3,238,662
2022-05-31 2022-05-27 58.455 54,861 -1,801 0.00% 3,206,873
2022-05-30 2022-05-26 56.345 56,662 +901 0.00% 3,192,623
2022-05-27 2022-05-25 56.234 55,761 +900 0.00% 3,135,665
2022-05-26 2022-05-24 58.010 54,861 -9,007 0.00% 3,182,509
2022-05-25 2022-05-23 60.120 63,868 +2,252 0.00% 3,839,737
2022-05-24 2022-05-20 66.171 61,616 +1,801 0.00% 4,077,176
2022-05-17 2022-05-13 63.340 59,815 -15,312 0.00% 3,788,658
2022-05-13 2022-05-11 63.784 75,127 -5,404 0.00% 4,791,878
2022-05-11 2022-05-06 61.064 80,531 +901 0.00% 4,917,512
2022-05-10 2022-05-05 65.893 79,630 -450 0.00% 5,247,073
2022-05-04 2022-04-29 69.446 80,080 +4,503 0.00% 5,561,232
2022-05-03 2022-04-28 66.559 75,577 -450 0.00% 5,030,353
2022-04-29 2022-04-27 67.448 76,027 -901 0.00% 5,127,832
2022-04-27 2022-04-25 63.839 76,928 -224,725 0.00% 4,911,023
2022-04-25 2022-04-21 67.559 301,653 +901 0.01% 20,379,236
2022-04-22 2022-04-20 68.724 300,752 -2,252 0.01% 20,668,970
2022-04-21 2022-04-19 65.838 303,004 +27,922 0.01% 19,949,073
2022-04-20 2022-04-14 71.000 275,082 -450 0.01% 19,530,906
2022-04-14 2022-04-12 68.280 275,532 +450 0.01% 18,813,380
2022-04-13 2022-04-11 63.284 275,082 -2,702 0.01% 17,408,313
2022-04-11 2022-04-07 70.612 277,784 -901 0.01% 19,614,805
2022-04-08 2022-04-06 70.112 278,685 +901 0.01% 19,539,192
2022-04-04 2022-03-31 75.053 277,784 +45,035 0.01% 20,848,441
2022-03-30 2022-03-28 71.555 232,749 -45,035 0.01% 16,654,454
2022-03-23 2022-03-21 69.002 277,784 +450 0.01% 19,167,612
2022-03-22 2022-03-18 67.281 277,334 -1,801 0.01% 18,659,302
2022-03-21 2022-03-17 71.000 279,135 -3,153 0.01% 19,818,670
2022-03-18 2022-03-16 64.283 282,288 +5,855 0.01% 18,146,407
2022-03-17 2022-03-15 56.567 276,433 -14,862 0.01% 15,637,011
2022-03-15 2022-03-11 65.338 291,295 -1,351 0.01% 19,032,645
2022-03-11 2022-03-09 68.280 292,646 +81,063 0.01% 19,981,927
2022-03-01 2022-02-25 85.434 211,583 +9,458 0.01% 18,076,280
2022-02-14 2022-02-10 91.540 202,125 -1,351 0.01% 18,502,497
2022-02-11 2022-02-09 91.318 203,476 -451 0.01% 18,580,986
2022-02-10 2022-02-08 87.876 203,927 -54,042 0.01% 17,920,301
2022-02-08 2022-02-04 90.041 257,969 -900 0.01% 23,227,798
2022-02-07 2022-01-31 83.657 258,869 -9,007 0.01% 21,656,235
2022-02-04 2022-01-27 80.826 267,876 -1,351 0.01% 21,651,343
2022-01-20 2022-01-18 84.268 269,227 -5,405 0.01% 22,687,155
2022-01-14 2022-01-12 87.543 274,632 +451 0.01% 24,042,105
2022-01-12 2022-01-10 85.267 274,181 +450 0.01% 23,378,586
2022-01-11 2022-01-07 84.268 273,731 +23,418 0.01% 23,066,697
2022-01-10 2022-01-06 86.988 250,313 -8,106 0.01% 21,774,193
2022-01-05 2022-01-03 94.926 258,419 -901 0.01% 24,530,715
2022-01-04 2021-12-31 94.760 259,320 +9,007 0.01% 24,573,058
2021-12-29 2021-12-24 90.541 250,313 -63,049 0.01% 22,663,503
2021-12-28 2021-12-22 95.259 313,362 +2,702 0.01% 29,850,615
2021-12-23 2021-12-21 90.652 310,660 +451 0.01% 28,161,850
2021-12-21 2021-12-17 93.261 310,209 +450 0.01% 28,930,327
2021-12-14 2021-12-10 104.086 309,759 -450 0.01% 32,241,473
2021-12-07 2021-12-03 97.091 310,209 -3,153 0.01% 30,118,537
2021-12-02 2021-11-30 98.368 313,362 -23,868 0.01% 30,824,761
2021-12-01 2021-11-29 95.592 337,230 +2,702 0.01% 32,236,584
2021-11-29 2021-11-25 96.258 334,528 +18,014 0.01% 32,201,139
2021-11-25 2021-11-23 97.924 316,514 -1,802 0.01% 30,994,253
2021-11-22 2021-11-18 103.197 318,316 -44,584 0.01% 32,849,406
2021-11-16 2021-11-12 106.695 362,900 -901 0.02% 38,719,524
2021-11-12 2021-11-10 104.696 363,801 -6,755 0.02% 38,088,620
2021-11-09 2021-11-05 103.253 370,556 -9,007 0.02% 38,261,012
2021-11-03 2021-11-01 93.538 379,563 +36,028 0.02% 35,503,686
2021-11-02 2021-10-29 96.036 343,535 -1,351 0.02% 32,991,857
2021-11-01 2021-10-28 97.036 344,886 -3,153 0.02% 33,466,220
2021-10-28 2021-10-26 106.029 348,039 -450 0.02% 36,902,088
2021-10-26 2021-10-22 103.197 348,489 -450 0.02% 35,963,183
2021-10-22 2021-10-20 100.699 348,939 +3,152 0.02% 35,137,953
2021-10-20 2021-10-18 97.202 345,787 +1,801 0.02% 33,611,235
2021-10-18 2021-10-12 90.263 343,986 +901 0.02% 31,049,240
2021-10-15 2021-10-11 88.098 343,085 +18,014 0.02% 30,225,140
2021-10-12 2021-10-08 89.875 325,071 +37,830 0.01% 29,215,595
2021-10-08 2021-10-06 93.483 287,241 +450 0.01% 26,852,095
2021-10-05 2021-09-30 100.089 286,791 +450 0.01% 28,704,561
2021-10-04 2021-09-29 97.646 286,341 +14,411 0.01% 27,960,121
2021-09-29 2021-09-27 97.702 271,930 -8,556 0.01% 26,568,036
2021-09-28 2021-09-24 98.479 280,486 +15,762 0.01% 27,621,958
2021-09-27 2021-09-23 104.141 264,724 -69,804 0.01% 27,568,670
2021-09-23 2021-09-20 106.972 334,528 +9,907 0.01% 35,785,233
2021-09-21 2021-09-17 116.465 324,621 -900 0.01% 37,806,960
2021-09-20 2021-09-16 110.414 325,521 +450 0.01% 35,942,101
2021-09-16 2021-09-14 109.859 325,071 +901 0.01% 35,711,960
2021-09-15 2021-09-13 111.580 324,170 +450 0.01% 36,170,836
2021-09-13 2021-09-09 115.688 323,720 +3,603 0.01% 37,450,439
2021-09-10 2021-09-08 114.689 320,117 +901 0.01% 36,713,748
2021-09-09 2021-09-07 119.574 319,216 -1,802 0.01% 38,169,811
2021-09-07 2021-09-03 110.914 321,018 -75,208 0.01% 35,605,290
2021-09-06 2021-09-02 111.247 396,226 +13,060 0.02% 44,078,860
2021-09-03 2021-09-01 116.798 383,166 -38,280 0.02% 44,753,022
2021-09-02 2021-08-31 116.021 421,446 -27,021 0.02% 48,896,513
2021-09-01 2021-08-30 112.579 448,467 -6,305 0.02% 50,487,993
2021-08-27 2021-08-25 104.918 454,772 -1,801 0.02% 47,713,930
2021-08-24 2021-08-20 99.034 456,573 -5,404 0.02% 45,216,271
2021-08-23 2021-08-19 105.196 461,977 -901 0.02% 48,598,093
2021-08-20 2021-08-18 106.695 462,878 +78,811 0.02% 49,386,652
2021-08-18 2021-08-16 101.032 384,067 -900 0.02% 38,803,245
2021-08-17 2021-08-13 97.036 384,967 -451 0.02% 37,355,503
2021-08-16 2021-08-12 95.981 385,418 +451 0.02% 36,992,753
2021-08-13 2021-08-11 96.036 384,967 +8,106 0.02% 36,970,836
2021-08-12 2021-08-10 97.646 376,861 -450 0.02% 36,799,058
2021-08-11 2021-08-09 90.929 377,311 +450 0.02% 34,308,602
2021-08-10 2021-08-06 92.484 376,861 -24,319 0.02% 34,853,457
2021-08-09 2021-08-05 96.592 401,180 +450 0.02% 38,750,578
2021-08-06 2021-08-04 100.755 400,730 +4,504 0.02% 40,375,522
2021-08-05 2021-08-03 95.370 396,226 -1,351 0.02% 37,788,164
2021-08-04 2021-08-02 88.820 397,577 -1,802 0.02% 35,312,698
2021-08-03 2021-07-30 90.929 399,379 -14,861 0.02% 36,315,229
2021-08-02 2021-07-29 94.982 414,240 +18,014 0.02% 39,345,195
2021-07-30 2021-07-28 92.595 396,226 -153,119 0.02% 36,688,392
2021-07-29 2021-07-27 80.326 549,345 +181,041 0.02% 44,126,895
2021-07-28 2021-07-26 91.762 368,304 +450 0.02% 33,796,284
2021-07-27 2021-07-23 93.094 367,854 -34,227 0.02% 34,245,082
2021-07-19 2021-07-15 105.029 402,081 +10,809 0.02% 42,230,318
2021-07-16 2021-07-14 100.866 391,272 -32,426 0.02% 39,466,023
2021-07-15 2021-07-13 99.423 423,698 -450 0.02% 42,125,170
2021-07-14 2021-07-12 97.147 424,148 +9,007 0.02% 41,204,546
2021-07-13 2021-07-09 101.810 415,141 -27,021 0.02% 42,265,365
2021-07-12 2021-07-08 98.146 442,162 +901 0.02% 43,396,364
2021-07-09 2021-07-07 103.253 441,261 -4,504 0.02% 45,561,515
2021-07-08 2021-07-06 98.312 445,765 +9,908 0.02% 43,824,220
2021-07-07 2021-07-05 97.702 435,857 -4,504 0.02% 42,583,991
2021-07-06 2021-07-02 100.533 440,361 -167,980 0.02% 44,270,759
2021-06-30 2021-06-28 104.197 608,341 +269,760 0.03% 63,387,120
2021-06-23 2021-06-21 90.097 338,581 +9,007 0.02% 30,504,982
2021-06-22 2021-06-18 88.487 329,574 -901 0.01% 29,162,914
2021-06-17 2021-06-15 85.432 330,475 -450 0.01% 28,233,239
2021-06-16 2021-06-11 82.481 330,925 -1,623 0.01% 27,294,891
2021-06-10 2021-06-08 80.030 332,548 +2,693 0.01% 26,613,858
2021-06-09 2021-06-07 83.539 329,855 -1,347 0.01% 27,555,676
2021-06-08 2021-06-04 82.202 331,202 +1,347 0.01% 27,225,511
2021-06-01 2021-05-28 79.529 329,855 -449 0.01% 26,233,003
2021-05-31 2021-05-27 79.028 330,304 +15,262 0.01% 26,103,153
2021-05-28 2021-05-26 76.856 315,042 +16,161 0.01% 24,212,759
2021-05-27 2021-05-25 77.078 298,881 -898 0.01% 23,037,276
2021-05-25 2021-05-21 73.625 299,779 +449 0.01% 22,071,375
2021-05-24 2021-05-20 71.843 299,330 +13,915 0.01% 21,504,863
2021-05-21 2021-05-18 73.347 285,415 +2,245 0.01% 20,934,341
2021-05-13 2021-05-11 70.841 283,170 +2,244 0.01% 20,060,007
2021-05-11 2021-05-07 76.299 280,926 +898 0.01% 21,434,297
2021-05-10 2021-05-06 77.635 280,028 -4,938 0.01% 21,740,071
2021-05-07 2021-05-05 72.901 284,966 -1,795 0.01% 20,774,445
2021-05-06 2021-05-04 73.960 286,761 -449 0.01% 21,208,741
2021-05-04 2021-04-30 70.618 287,210 +898 0.01% 20,282,223
2021-05-03 2021-04-29 71.509 286,312 -1,347 0.01% 20,473,934
2021-04-30 2021-04-28 71.565 287,659 -2,693 0.01% 20,586,278
2021-04-28 2021-04-26 70.507 290,352 -7,183 0.01% 20,471,764
2021-04-22 2021-04-20 70.173 297,535 -4,937 0.01% 20,878,791
2021-04-19 2021-04-15 66.385 302,472 +1,346 0.01% 20,079,744
2021-04-15 2021-04-13 63.879 301,126 -43,991 0.01% 19,235,718
2021-04-14 2021-04-12 62.821 345,117 -4,489 0.02% 21,680,644
2021-04-13 2021-04-09 60.092 349,606 +113,570 0.02% 21,008,597
2021-04-12 2021-04-08 61.707 236,036 -898 0.01% 14,565,143
2021-04-09 2021-04-07 60.426 236,934 -15,262 0.01% 14,317,060
2021-04-01 2021-03-30 56.639 252,196 +11,222 0.01% 14,284,199
2021-03-31 2021-03-29 58.366 240,974 +83,494 0.01% 14,064,626
2021-03-30 2021-03-26 57.308 157,480 +5,836 0.01% 9,024,798
2021-03-29 2021-03-25 55.693 151,644 +7,182 0.01% 8,445,434
2021-03-15 2021-03-11 51.516 144,462 -4,489 0.01% 7,442,042
2021-03-12 2021-03-10 47.784 148,951 +1,347 0.01% 7,117,499
2021-03-11 2021-03-09 46.726 147,604 +4,489 0.01% 6,896,946
2021-03-05 2021-03-03 51.348 143,115 +4,489 0.01% 7,348,739
2021-02-26 2021-02-24 51.794 138,626 -3,592 0.01% 7,179,999
2021-02-25 2021-02-23 52.796 142,218 +25,139 0.01% 7,508,612
2021-02-24 2021-02-22 53.966 117,079 +21,546 0.01% 6,318,289
2021-02-22 2021-02-18 57.865 95,533 -3,591 0.00% 5,527,970
2021-02-01 2021-01-28 52.908 99,124 -2,693 0.00% 5,244,440
2021-01-29 2021-01-27 54.412 101,817 -8,978 0.00% 5,540,023
2021-01-28 2021-01-26 56.138 110,795 +4,489 0.00% 6,219,814
2021-01-25 2021-01-21 58.032 106,306 +18,853 0.00% 6,169,106
2021-01-22 2021-01-20 61.262 87,453 -7,631 0.00% 5,357,524
2021-01-21 2021-01-19 60.928 95,084 +12,569 0.00% 5,793,240
2021-01-20 2021-01-18 59.313 82,515 +8,978 0.00% 4,894,172
2021-01-15 2021-01-13 54.857 73,537 +3,591 0.00% 4,034,028
2021-01-05 2020-12-31 59.368 69,946 +13,467 0.00% 4,152,569
2020-12-28 2020-12-22 52.741 56,479 +4,040 0.00% 2,978,748
2020-12-23 2020-12-21 53.910 52,439 +15,263 0.00% 2,827,004
2020-12-22 2020-12-18 51.571 37,176 +1,795 0.00% 1,917,213
2020-12-04 2020-12-02 46.837 35,381 -47,134 0.00% 1,657,154
2020-12-03 2020-12-01 48.397 82,515 -17,955 0.00% 3,993,461
2020-11-24 2020-11-20 50.959 100,470 +8,977 0.00% 5,119,815
2020-11-13 2020-11-11 44.721 91,493 -1,795 0.00% 4,091,666
2020-11-10 2020-11-06 50.179 93,288 -6,285 0.00% 4,681,093
2020-11-06 2020-11-04 46.503 99,573 +6,285 0.00% 4,630,467
2020-11-05 2020-11-03 45.055 93,288 -3,591 0.00% 4,203,113
2020-11-04 2020-11-02 45.389 96,879 +3,591 0.00% 4,397,279
2020-11-03 2020-10-30 44.554 93,288 +8,978 0.00% 4,156,354
2020-10-30 2020-10-28 45.779 84,310 +29,178 0.00% 3,859,647
2020-10-29 2020-10-27 44.665 55,132 +8,978 0.00% 2,462,492
2020-10-22 2020-10-20 45.334 46,154 +8,978 0.00% 2,092,331
2020-10-21 2020-10-19 42.549 37,176 +1,795 0.00% 1,581,804
2020-10-19 2020-10-15 42.104 35,381 -17,058 0.00% 1,489,665
2020-10-12 2020-10-08 42.883 52,439 -1,795 0.00% 2,248,754
2020-10-09 2020-10-07 41.992 54,234 +897 0.00% 2,277,402
2020-10-08 2020-10-06 42.215 53,337 -3,591 0.00% 2,251,617
2020-10-07 2020-10-05 43.162 56,928 +2,694 0.00% 2,457,109
2020-10-06 2020-09-30 40.099 54,234 -2,694 0.00% 2,174,708
2020-09-28 2020-09-24 38.873 56,928 -6,284 0.00% 2,212,983
2020-09-22 2020-09-18 41.268 63,212 +1,346 0.00% 2,608,642
2020-09-18 2020-09-16 38.651 61,866 +8,978 0.00% 2,391,158
2020-09-11 2020-09-09 35.253 52,888 -18,853 0.00% 1,864,479
2020-09-10 2020-09-08 35.643 71,741 -8,978 0.00% 2,557,079
2020-09-07 2020-09-03 37.203 80,719 -22,445 0.00% 3,002,956
2020-09-02 2020-08-31 36.534 103,164 -14,364 0.00% 3,769,023
2020-08-31 2020-08-27 37.760 117,528 -2,694 0.01% 4,437,800
2020-08-28 2020-08-26 38.094 120,222 -7,182 0.01% 4,579,697
2020-08-27 2020-08-25 38.316 127,404 -22,445 0.01% 4,881,668
2020-08-26 2020-08-24 38.094 149,849 +24,241 0.01% 5,708,299
2020-08-19 2020-08-17 36.367 125,608 -20,650 0.01% 4,568,012
2020-08-18 2020-08-14 35.142 146,258 +8,081 0.01% 5,139,794
2020-08-13 2020-08-11 33.026 138,177 +114,916 0.01% 4,563,386
2020-07-29 2020-07-27 28.069 23,261 -449 0.00% 652,914
2020-07-20 2020-07-16 26.732 23,710 -13,466 0.00% 633,825
2020-07-08 2020-07-06 29.350 37,176 +8,977 0.00% 1,091,114
2020-07-07 2020-07-03 28.459 28,199 +10,774 0.00% 802,512
2020-06-16 2020-06-12 28.151 17,425 +119 0.00% 490,524
2020-06-15 2020-06-11 28.151 17,306 -891 0.00% 487,174
2020-06-04 2020-06-02 31.515 18,197 -41,015 0.00% 573,482
2020-05-26 2020-05-22 28.038 59,212 -28,087 0.00% 1,660,211
2020-05-25 2020-05-21 28.711 87,299 -3,121 0.00% 2,506,472
2020-05-22 2020-05-20 29.496 90,420 -3,566 0.00% 2,667,066
2020-05-21 2020-05-19 29.833 93,986 -4,013 0.00% 2,803,873
2020-05-19 2020-05-15 29.552 97,999 +41,016 0.00% 2,896,115
2020-05-15 2020-05-13 29.440 56,983 -4,459 0.00% 1,677,599
2020-05-06 2020-05-04 26.356 61,442 -9,362 0.00% 1,619,373
2020-04-22 2020-04-20 27.309 70,804 -7,579 0.00% 1,933,616
2020-04-20 2020-04-16 27.253 78,383 -891 0.00% 2,136,199
2020-04-17 2020-04-15 27.197 79,274 -55,727 0.00% 2,156,036
2020-04-09 2020-04-07 25.571 135,001 +891 0.01% 3,452,116
2020-04-07 2020-04-03 23.104 134,110 +6,688 0.01% 3,098,432
2020-04-06 2020-04-02 24.281 127,422 +16,049 0.01% 3,093,969
2020-04-03 2020-04-01 24.169 111,373 -5,796 0.01% 2,691,787
2020-04-01 2020-03-30 25.066 117,169 -9,362 0.01% 2,936,999
2020-03-30 2020-03-26 22.487 126,531 -4,012 0.01% 2,845,279
2020-03-27 2020-03-25 22.341 130,543 -497,978 0.01% 2,916,463
2020-03-26 2020-03-24 20.793 628,521 +892 0.03% 13,069,022
2020-03-25 2020-03-23 18.999 627,629 +9,808 0.03% 11,924,220
2020-03-24 2020-03-20 19.761 617,821 -36,557 0.03% 12,209,058
2020-03-23 2020-03-19 19.044 654,378 +11,145 0.03% 12,461,776
2020-03-20 2020-03-18 18.348 643,233 -4,903 0.03% 11,802,260
2020-03-19 2020-03-17 20.412 648,136 -73,560 0.03% 13,229,734
2020-03-18 2020-03-16 20.547 721,696 +222,908 0.03% 14,828,368
2020-03-17 2020-03-13 22.599 498,788 +8,916 0.02% 11,272,094
2020-03-12 2020-03-10 24.450 489,872 +34,774 0.02% 11,977,128
2020-03-11 2020-03-09 23.160 455,098 -16,495 0.02% 10,539,950
2020-03-09 2020-03-05 25.627 471,593 -21,845 0.02% 12,085,570
2020-03-05 2020-03-03 23.104 493,438 -8,471 0.02% 11,400,224
2020-03-04 2020-03-02 23.721 501,909 -445 0.02% 11,905,535
2020-03-03 2020-02-28 22.992 502,354 +263,923 0.02% 11,549,875
2020-03-02 2020-02-27 24.057 238,431 +42,799 0.01% 5,735,927
2020-02-28 2020-02-26 24.169 195,632 -4,904 0.01% 4,728,253
2020-02-26 2020-02-24 24.898 200,536 -5,796 0.01% 4,992,969
2020-02-18 2020-02-14 25.571 206,332 +4,458 0.01% 5,276,124
2020-02-17 2020-02-13 25.908 201,874 +4,904 0.01% 5,230,051
2020-02-10 2020-02-06 25.571 196,970 +7,579 0.01% 5,036,728
2020-02-06 2020-02-04 26.188 189,391 +4,012 0.01% 4,959,750
2020-02-03 2020-01-30 26.412 185,379 -2,229 0.01% 4,896,266
2020-01-30 2020-01-24 28.880 187,608 -1,783 0.01% 5,418,039
2020-01-23 2020-01-21 28.936 189,391 +2,229 0.01% 5,480,152
2020-01-17 2020-01-15 30.057 187,162 +3,121 0.01% 5,625,564
2020-01-16 2020-01-14 30.674 184,041 -892 0.01% 5,645,280
2020-01-15 2020-01-13 29.889 184,933 -7,133 0.01% 5,527,455
2020-01-10 2020-01-08 27.197 192,066 +8,471 0.01% 5,223,671
2020-01-09 2020-01-07 27.646 183,595 +22,736 0.01% 5,075,646
2019-12-30 2019-12-24 27.758 160,859 -12,483 0.01% 4,465,130
2019-12-19 2019-12-17 28.038 173,342 +12,483 0.01% 4,860,236
2019-12-18 2019-12-16 27.197 160,859 +2,229 0.01% 4,374,926
2019-12-12 2019-12-10 26.693 158,630 -17,832 0.01% 4,234,244
2019-12-02 2019-11-28 29.552 176,462 -10,254 0.01% 5,214,893
2019-11-21 2019-11-19 29.216 186,716 +892 0.01% 5,455,102
2019-11-20 2019-11-18 28.207 185,824 +891 0.01% 5,241,473
2019-11-11 2019-11-07 29.104 184,933 +1,783 0.01% 5,382,268
2019-11-07 2019-11-05 28.992 183,150 -8,916 0.01% 5,309,835
2019-11-06 2019-11-04 30.394 192,066 -4,012 0.01% 5,837,587
2019-11-01 2019-10-30 29.889 196,078 +7,579 0.01% 5,860,567
2019-10-31 2019-10-29 29.552 188,499 -15,158 0.01% 5,570,616
2019-10-30 2019-10-28 29.216 203,657 +891 0.01% 5,950,050
2019-10-29 2019-10-25 29.440 202,766 +18,725 0.01% 5,969,501
2019-10-22 2019-10-18 29.945 184,041 -20,062 0.01% 5,511,114
2019-10-21 2019-10-17 30.225 204,103 -5,350 0.01% 6,169,099
2019-10-18 2019-10-16 30.169 209,453 +2,675 0.01% 6,319,059
2019-10-16 2019-10-14 28.992 206,778 -1,337 0.01% 5,994,852
2019-10-15 2019-10-11 28.655 208,115 -61,523 0.01% 5,963,591
2019-10-11 2019-10-09 28.094 269,638 -20,508 0.01% 7,575,345
2019-10-10 2019-10-08 27.029 290,146 +24,966 0.01% 7,842,368
2019-10-09 2019-10-04 26.356 265,180 -6,241 0.01% 6,989,115
2019-10-08 2019-10-03 25.964 271,421 +17,832 0.01% 7,047,061
2019-10-03 2019-09-30 25.235 253,589 -17,832 0.01% 6,399,212
2019-09-27 2019-09-25 25.964 271,421 +17,832 0.01% 7,047,061
2019-09-26 2019-09-24 25.066 253,589 +35,666 0.01% 6,356,551
2019-09-24 2019-09-20 24.786 217,923 -5,350 0.01% 5,401,432
2019-09-23 2019-09-19 25.122 223,273 -160,494 0.01% 5,609,160
2019-09-17 2019-09-13 25.066 383,767 +8,025 0.02% 9,619,638
2019-09-16 2019-09-12 25.066 375,742 +8,916 0.02% 9,418,481
2019-09-12 2019-09-10 25.403 366,826 +892 0.02% 9,318,412
2019-09-11 2019-09-09 25.908 365,934 -1,784 0.02% 9,480,436
2019-09-05 2019-09-03 26.356 367,718 -8,916 0.02% 9,691,619
2019-09-04 2019-09-02 27.197 376,634 +8,916 0.02% 10,243,417
2019-09-02 2019-08-29 26.244 367,718 -8,916 0.02% 9,650,378
2019-08-29 2019-08-27 25.571 376,634 +18,724 0.02% 9,630,924
2019-08-27 2019-08-23 24.954 357,910 +892 0.02% 8,931,356
2019-08-23 2019-08-21 24.618 357,018 -8,916 0.02% 8,788,975
2019-08-22 2019-08-20 24.562 365,934 +161,385 0.02% 8,987,946
2019-08-20 2019-08-16 22.879 204,549 +8,917 0.01% 4,679,949
2019-08-16 2019-08-14 22.274 195,632 +8,916 0.01% 4,357,453
2019-08-14 2019-08-12 21.085 186,716 +38,340 0.01% 3,936,887
2019-08-13 2019-08-09 21.287 148,376 +10,700 0.01% 3,158,446
2019-08-07 2019-08-05 20.636 137,676 -17,833 0.01% 2,841,120
2019-07-31 2019-07-29 22.162 155,509 -14,266 0.01% 3,446,324
2019-07-29 2019-07-25 22.363 169,775 -14,266 0.01% 3,796,754
2019-07-26 2019-07-24 22.543 184,041 -12,483 0.01% 4,148,816
2019-07-22 2019-07-18 22.139 196,524 -89,163 0.01% 4,350,872
2019-07-12 2019-07-10 21.601 285,687 +41,015 0.01% 6,171,068
2019-07-02 2019-06-27 20.322 244,672 -28,533 0.01% 4,972,285
2019-06-28 2019-06-26 20.053 273,205 +17,833 0.01% 5,478,602
2019-06-27 2019-06-25 20.277 255,372 +28,532 0.01% 5,178,277
2019-06-18 2019-06-14 16.241 226,840 +1,577 0.01% 3,684,019
2019-06-13 2019-06-11 16.173 225,263 -66,407 0.01% 3,643,143
2019-06-12 2019-06-10 16.128 291,670 -886 0.01% 4,703,957
2019-05-16 2019-05-14 14.140 292,556 -9,739 0.01% 4,136,725
2019-04-08 2019-04-03 14.343 302,295 -132,816 0.02% 4,335,888
2019-04-03 2019-04-01 14.230 435,111 +44,272 0.02% 6,191,758
2019-03-28 2019-03-26 13.620 390,839 +132,815 0.02% 5,323,393
2019-02-25 2019-02-21 11.813 258,024 +81,903 0.01% 3,048,142
2019-02-13 2019-02-11 11.407 176,121 -18,446 0.01% 2,008,981
2019-02-12 2019-02-08 11.588 194,567 -8,855 0.01% 2,254,550
2019-01-30 2019-01-28 10.944 203,422 -4,427 0.01% 2,226,205
2019-01-18 2019-01-16 10.763 207,849 -4,427 0.01% 2,237,094
2019-01-16 2019-01-14 10.390 212,276 -53,126 0.01% 2,205,627
2019-01-15 2019-01-11 10.277 265,402 -8,854 0.01% 2,727,652
2018-12-17 2018-12-13 9.611 274,256 -10,626 0.01% 2,635,901
2018-12-14 2018-12-12 9.419 284,882 +10,626 0.01% 2,683,332
2018-11-21 2018-11-19 9.611 274,256 -17,709 0.01% 2,635,901
2018-11-13 2018-11-09 9.069 291,965 -39,845 0.02% 2,647,828
2018-11-09 2018-11-07 9.013 331,810 -8,854 0.02% 2,990,444
2018-11-06 2018-11-02 8.956 340,664 +24,349 0.02% 3,051,004
2018-10-24 2018-10-22 8.346 316,315 +87,216 0.02% 2,640,022
2018-10-11 2018-10-09 7.375 229,099 -10,183 0.01% 1,689,584
2018-10-10 2018-10-08 7.781 239,282 -34,532 0.01% 1,861,970
2018-09-28 2018-09-26 7.940 273,814 +15,495 0.01% 2,173,974
2018-09-27 2018-09-24 8.109 258,319 -79,689 0.01% 2,094,711
2018-09-26 2018-09-21 8.324 338,008 +61,981 0.02% 2,813,441
2018-09-24 2018-09-20 8.143 276,027 -14,167 0.01% 2,247,658
2018-09-21 2018-09-19 8.064 290,194 +17,708 0.01% 2,340,076
2018-09-14 2018-09-12 7.556 272,486 +1,771 0.01% 2,058,798
2018-09-03 2018-08-30 9.340 270,715 -17,708 0.01% 2,528,490
2018-08-30 2018-08-28 9.521 288,423 +5,312 0.01% 2,746,002
2018-08-24 2018-08-22 9.351 283,111 -8,854 0.01% 2,647,466
2018-08-23 2018-08-21 9.622 291,965 +50,027 0.02% 2,809,401
2018-08-21 2018-08-17 9.826 241,938 +8,854 0.01% 2,377,205
2018-08-20 2018-08-16 9.950 233,084 +12,396 0.01% 2,319,165
2018-08-16 2018-08-14 9.713 220,688 -24,792 0.01% 2,143,485
2018-08-15 2018-08-13 9.600 245,480 -4,870 0.01% 2,356,559
2018-07-25 2018-07-23 9.521 250,350 -14,167 0.01% 2,383,519
2018-07-23 2018-07-19 9.758 264,517 +23,022 0.01% 2,581,135
2018-07-20 2018-07-18 10.097 241,495 -5,313 0.01% 2,438,311
2018-07-18 2018-07-16 9.927 246,808 +14,167 0.01% 2,450,143
2018-07-17 2018-07-13 10.221 232,641 -19,480 0.01% 2,377,816
2018-07-16 2018-07-12 10.052 252,121 +5,313 0.01% 2,534,209
2018-07-11 2018-07-09 9.690 246,808 +12,396 0.01% 2,391,607
2018-07-04 2018-06-29 9.769 234,412 -3,542 0.01% 2,290,020
2018-06-26 2018-06-22 9.803 237,954 +17,709 0.01% 2,332,685
2018-06-20 2018-06-15 10.255 220,245 +3,542 0.01% 2,258,579
2018-06-15 2018-06-13 11.012 216,703 +2,213 0.01% 2,386,233
2018-06-08 2018-06-06 10.820 214,490 -104,481 0.01% 2,320,684
2018-06-01 2018-05-30 10.052 318,971 -66,850 0.02% 3,206,155
2018-05-31 2018-05-29 9.939 385,821 +100,497 0.02% 3,834,528
2018-05-29 2018-05-25 10.356 285,324 -1,328 0.01% 2,954,956
2018-05-24 2018-05-21 10.842 286,652 -8,855 0.01% 3,107,918
2018-05-23 2018-05-18 10.842 295,507 -11,510 0.02% 3,203,925
2018-05-18 2018-05-16 9.860 307,017 +25,234 0.02% 3,027,053
2018-05-09 2018-05-07 10.164 281,783 -221,358 0.01% 2,864,182
2018-05-04 2018-05-02 9.622 503,141 -8,855 0.03% 4,841,419
2018-04-27 2018-04-25 10.277 511,996 -31,875 0.03% 5,262,006
2018-04-26 2018-04-24 9.916 543,871 -26,563 0.03% 5,393,042
2018-04-24 2018-04-20 9.769 570,434 +8,854 0.03% 5,572,690
2018-04-23 2018-04-19 9.995 561,580 +33,647 0.03% 5,613,042
2018-04-20 2018-04-18 10.052 527,933 +42,500 0.03% 5,306,549
2018-04-19 2018-04-17 10.266 485,433 -107,137 0.03% 4,983,524
2018-04-18 2018-04-16 10.560 592,570 +3,099 0.03% 6,257,410
2018-04-17 2018-04-13 11.068 589,471 -33,647 0.03% 6,524,269
2018-04-13 2018-04-11 10.402 623,118 +41,616 0.03% 6,481,467
2018-04-11 2018-04-09 10.436 581,502 +1,771 0.03% 6,068,293
2018-04-06 2018-04-03 9.622 579,731 -35,418 0.03% 5,578,398
2018-04-04 2018-03-29 9.080 615,149 -177,087 0.03% 5,585,727
2018-04-03 2018-03-28 8.956 792,236 -200,108 0.04% 7,095,306
2018-03-29 2018-03-27 9.171 992,344 -8,854 0.05% 9,100,424
2018-03-28 2018-03-26 9.125 1,001,198 -10,626 0.05% 9,136,391
2018-03-27 2018-03-23 9.205 1,011,824 +77,476 0.05% 9,313,350
2018-03-23 2018-03-21 8.798 934,348 +30,547 0.05% 8,220,334
2018-03-22 2018-03-20 9.272 903,801 +8,855 0.05% 8,380,296
2018-03-21 2018-03-19 9.577 894,946 +29,662 0.05% 8,571,090
2018-03-19 2018-03-15 9.397 865,284 +571,105 0.04% 8,130,652
2018-03-16 2018-03-14 9.397 294,179 -4,427 0.02% 2,764,257
2018-03-14 2018-03-12 9.159 298,606 -443 0.02% 2,735,034
2018-03-13 2018-03-09 8.595 299,049 +52,241 0.02% 2,570,220
2018-03-06 2018-03-02 7.770 246,808 -443 0.01% 1,917,746
2018-03-01 2018-02-27 8.154 247,251 -3,541 0.01% 2,016,130
2018-02-28 2018-02-26 8.109 250,792 -886 0.01% 2,033,675
2018-02-13 2018-02-09 6.517 251,678 +1,771 0.01% 1,640,078
2018-02-12 2018-02-08 6.641 249,907 +67,293 0.01% 1,659,583
2018-02-09 2018-02-07 6.584 182,614 +1,771 0.01% 1,202,392
2018-02-05 2018-02-01 7.014 180,843 +1,771 0.01% 1,268,343
2018-02-01 2018-01-30 7.126 179,072 +1,771 0.01% 1,276,146
2018-01-30 2018-01-26 7.115 177,301 +1,771 0.01% 1,261,523
2018-01-12 2018-01-10 7.759 175,530 -3,542 0.01% 1,361,920
2017-12-07 2017-12-05 6.776 179,072 +1,771 0.01% 1,213,451
2017-12-04 2017-11-30 6.855 177,301 +1,771 0.01% 1,215,467
2017-11-27 2017-11-23 6.980 175,530 +4,427 0.01% 1,225,133
2017-11-22 2017-11-20 7.093 171,103 +17,708 0.01% 1,213,558
2017-10-10 2017-10-06 8.346 153,395 -26,563 0.01% 1,280,262
2017-10-09 2017-10-04 7.906 179,958 -17,708 0.01% 1,422,697
2017-10-06 2017-10-03 8.007 197,666 -26,563 0.01% 1,582,784
2017-10-03 2017-09-28 7.861 224,229 -53,126 0.01% 1,762,562
2017-09-28 2017-09-26 7.906 277,355 -8,855 0.01% 2,192,691
2017-09-26 2017-09-22 7.996 286,210 -8,854 0.01% 2,288,555
2017-09-25 2017-09-21 7.928 295,064 -7,084 0.02% 2,339,358
2017-09-21 2017-09-19 7.804 302,148 -17,708 0.02% 2,357,986
2017-09-13 2017-09-11 6.889 319,856 -7,969 0.02% 2,203,574
2017-09-12 2017-09-08 6.855 327,825 +7,969 0.02% 2,247,368
2017-08-18 2017-08-16 6.517 319,856 -613,865 0.02% 2,084,365
2017-08-09 2017-08-07 6.788 933,721 +17,708 0.05% 6,337,748
2017-08-07 2017-08-03 6.980 916,013 -325,397 0.05% 6,393,423
2017-07-28 2017-07-26 6.968 1,241,410 -88,543 0.06% 8,650,551
2017-07-14 2017-07-12 6.799 1,329,953 -108,466 0.07% 9,042,242
2017-06-30 2017-06-28 6.663 1,438,419 +2,213 0.07% 9,584,750
2017-06-29 2017-06-27 6.663 1,436,206 +123,961 0.07% 9,570,004
2017-06-22 2017-06-20 6.765 1,312,245 -8,854 0.07% 8,877,386
2017-06-21 2017-06-19 6.765 1,321,099 +296 0.07% 8,937,284
2017-06-16 2017-06-14 6.765 1,320,803 -177,087 0.07% 8,935,281
2017-06-14 2017-06-12 6.573 1,497,890 -177,087 0.08% 9,845,692
2017-05-12 2017-05-10 5.794 1,674,977 -89,429 0.09% 9,704,420
2017-04-19 2017-04-13 5.511 1,764,406 -150,524 0.09% 9,724,375
2017-04-13 2017-04-11 5.184 1,914,930 -2,656 0.10% 9,926,793
2017-03-28 2017-03-24 5.421 1,917,586 -193,911 0.10% 10,395,358
2017-03-27 2017-03-23 5.308 2,111,497 +179,744 0.11% 11,208,092
2017-03-24 2017-03-22 5.749 1,931,753 +29,662 0.10% 11,104,851
2017-03-23 2017-03-21 5.963 1,902,091 -2,214 0.10% 11,342,494
2017-03-21 2017-03-17 5.986 1,904,305 +61,981 0.10% 11,398,711
2017-03-17 2017-03-15 5.862 1,842,324 +28,776 0.10% 10,798,831
2017-03-16 2017-03-14 5.839 1,813,548 +105,367 0.09% 10,589,195
2017-02-23 2017-02-21 5.782 1,708,181 +265,630 0.09% 9,877,504
2017-02-15 2017-02-13 6.087 1,442,551 +26,563 0.07% 8,781,391
2017-02-13 2017-02-09 5.782 1,415,988 -358,601 0.07% 8,187,907
2017-02-02 2017-01-27 5.590 1,774,589 +17,709 0.10% 9,920,792
2017-02-01 2017-01-25 5.545 1,756,880 +54,012 0.10% 9,742,422
2016-12-12 2016-12-08 5.974 1,702,868 -1,771 0.10% 10,173,726
2016-11-29 2016-11-25 6.257 1,704,639 -100,349 0.10% 10,665,606
2016-11-23 2016-11-21 6.336 1,804,988 +123,961 0.10% 11,436,168
2016-11-14 2016-11-10 6.358 1,681,027 -88,544 0.10% 10,688,738
2016-10-28 2016-10-26 6.347 1,769,571 +44,272 0.10% 11,231,756
2016-10-27 2016-10-25 6.505 1,725,299 -44,272 0.10% 11,223,549
2016-09-26 2016-09-22 6.110 1,769,571 +44,272 0.10% 10,812,064
2016-09-15 2016-09-13 6.042 1,725,299 +44,272 0.10% 10,424,651
2016-09-09 2016-09-07 5.952 1,681,027 -9,408 0.10% 10,005,267
2016-09-06 2016-09-02 5.963 1,690,435 -88,544 0.10% 10,080,353
2016-09-02 2016-08-31 5.952 1,778,979 -779,182 0.10% 10,588,265
2016-09-01 2016-08-30 5.895 2,558,161 +44,271 0.15% 15,081,403
2016-08-26 2016-08-24 5.907 2,513,890 -22,135 0.15% 14,848,799
2016-08-25 2016-08-23 5.816 2,536,025 -22,136 0.15% 14,750,411
2016-08-24 2016-08-22 5.545 2,558,161 -44,272 0.15% 14,185,764
2016-08-23 2016-08-19 5.534 2,602,433 +823,454 0.15% 14,401,874
2016-08-18 2016-08-16 5.545 1,778,979 +79,690 0.10% 9,864,968
2016-08-17 2016-08-15 5.263 1,699,289 -79,690 0.10% 8,943,274
2016-08-15 2016-08-11 4.958 1,778,979 -82,345 0.11% 8,820,205
2016-08-03 2016-07-29 4.585 1,861,324 -8,854 0.11% 8,534,761
2016-07-28 2016-07-26 4.574 1,870,178 -44,272 0.11% 8,554,238
2016-07-20 2016-07-18 4.653 1,914,450 +88,543 0.11% 8,908,090
2016-07-19 2016-07-15 4.585 1,825,907 +44,272 0.11% 8,372,363
2016-07-15 2016-07-13 4.630 1,781,635 -97,398 0.11% 8,249,848
2016-07-14 2016-07-12 4.597 1,879,033 +88,544 0.11% 8,637,184
2016-07-05 2016-06-30 4.292 1,790,489 -88,544 0.11% 7,684,199
2016-07-04 2016-06-29 4.303 1,879,033 +1,771 0.11% 8,085,423
2016-06-30 2016-06-28 4.190 1,877,262 +88,544 0.11% 7,865,787
2016-06-29 2016-06-27 4.111 1,788,718 -208,078 0.11% 7,353,373
2016-05-16 2016-05-12 3.603 1,996,796 +11,511 0.12% 7,193,955
2016-05-12 2016-05-10 3.659 1,985,285 +21,250 0.12% 7,264,592
2016-05-11 2016-05-09 3.716 1,964,035 +12,397 0.12% 7,297,742
2016-04-27 2016-04-25 3.817 1,951,638 +30,990 0.12% 7,450,052
2016-04-26 2016-04-22 3.851 1,920,648 +9,740 0.12% 7,396,828
2016-04-22 2016-04-20 3.874 1,910,908 +12,396 0.11% 7,402,480
2016-04-21 2016-04-19 3.930 1,898,512 +38,959 0.11% 7,461,668
2016-04-20 2016-04-18 3.964 1,859,553 +9,740 0.11% 7,371,554
2016-04-19 2016-04-15 4.009 1,849,813 -18,595 0.11% 7,416,509
2016-04-18 2016-04-14 4.021 1,868,408 +9,740 0.11% 7,512,164
2016-04-07 2016-04-05 3.987 1,858,668 +9,740 0.11% 7,410,029
2016-03-30 2016-03-24 4.100 1,848,928 +20,365 0.11% 7,580,014
2016-03-24 2016-03-22 4.235 1,828,563 +10,625 0.11% 7,744,343
2016-03-23 2016-03-21 4.337 1,817,938 -70,835 0.11% 7,884,128
2016-03-22 2016-03-18 4.179 1,888,773 +81,460 0.11% 7,892,686
2016-03-21 2016-03-17 4.213 1,807,313 -10,625 0.11% 7,613,521
2016-03-18 2016-03-16 4.167 1,817,938 -17,708 0.11% 7,576,154
2016-03-02 2016-02-29 3.840 1,835,646 +17,708 0.11% 7,048,735
2016-02-29 2016-02-25 3.829 1,817,938 +10,625 0.11% 6,960,207
2016-02-22 2016-02-18 4.077 1,807,313 -88,543 0.11% 7,368,582
2016-02-19 2016-02-17 3.975 1,895,856 +17,709 0.11% 7,536,876
2016-02-18 2016-02-16 4.100 1,878,147 +88,543 0.11% 7,699,802
2016-02-02 2016-01-29 4.055 1,789,604 -18,594 0.11% 7,255,958
2016-01-15 2016-01-13 4.461 1,808,198 -7,526 0.11% 8,066,524
2016-01-14 2016-01-12 4.619 1,815,724 -443 0.11% 8,387,190
2016-01-11 2016-01-07 4.856 1,816,167 -44,272 0.11% 8,819,980
2016-01-08 2016-01-06 5.026 1,860,439 -6,640 0.11% 9,350,155
2016-01-05 2015-12-31 4.743 1,867,079 -3,542 0.11% 8,856,362
2016-01-04 2015-12-29 4.698 1,870,621 -8,854 0.11% 8,788,657
2015-12-14 2015-12-10 4.721 1,879,475 -34,975 0.11% 8,872,708
2015-12-07 2015-12-03 4.789 1,914,450 +82,345 0.11% 9,167,549
2015-12-04 2015-12-02 4.777 1,832,105 -26,563 0.11% 8,752,540
2015-12-01 2015-11-27 4.630 1,858,668 -8,411 0.11% 8,606,549
2015-11-27 2015-11-25 4.777 1,867,079 -111,122 0.11% 8,919,621
2015-11-19 2015-11-17 4.393 1,978,201 -115,107 0.12% 8,690,872
2015-11-13 2015-11-11 4.653 2,093,308 -25,678 0.13% 9,740,331
2015-11-12 2015-11-10 4.608 2,118,986 +16,824 0.13% 9,764,086
2015-11-11 2015-11-09 4.698 2,102,162 -14,610 0.13% 9,876,496
2015-11-10 2015-11-06 4.698 2,116,772 +17,266 0.13% 9,945,137
2015-11-09 2015-11-05 4.755 2,099,506 +35,417 0.13% 9,982,575
2015-11-02 2015-10-29 4.585 2,064,089 -35,417 0.12% 9,464,503
2015-10-30 2015-10-28 4.269 2,099,506 -26,563 0.13% 8,962,977
2015-10-29 2015-10-27 4.371 2,126,069 +26,563 0.13% 9,292,481
2015-10-16 2015-10-14 4.495 2,099,506 -50,027 0.13% 9,437,209
2015-09-16 2015-09-14 4.371 2,149,533 +38,959 0.13% 9,395,036
2015-08-28 2015-08-26 4.021 2,110,574 -44,272 0.13% 8,485,822
2015-08-27 2015-08-25 4.077 2,154,846 -88,543 0.13% 8,785,506
2015-08-26 2015-08-24 3.908 2,243,389 -127,946 0.13% 8,766,456
2015-08-19 2015-08-17 4.811 2,371,335 -177,087 0.14% 11,408,955
2015-08-18 2015-08-14 4.822 2,548,422 +247,922 0.15% 12,289,737
2015-08-17 2015-08-13 4.698 2,300,500 -35,417 0.14% 10,808,338
2015-08-14 2015-08-12 4.405 2,335,917 +177,087 0.14% 10,288,815
2015-08-10 2015-08-06 4.314 2,158,830 +17,708 0.13% 9,313,763
2015-08-07 2015-08-05 4.371 2,141,122 +17,709 0.13% 9,358,274
2015-07-27 2015-07-23 4.269 2,123,413 -35,417 0.13% 9,065,038
2015-07-13 2015-07-09 3.625 2,158,830 -108,023 0.13% 7,826,486
2015-07-10 2015-07-08 3.162 2,266,853 -7,084 0.14% 7,168,442
2015-07-08 2015-07-06 3.671 2,273,937 +48,699 0.14% 8,346,514
2015-06-15 2015-06-11 4.179 2,225,238 +17,709 0.13% 9,298,685
2015-06-12 2015-06-10 4.213 2,207,529 +4,427 0.13% 9,299,479
2015-06-09 2015-06-05 4.506 2,203,102 +11,953 0.13% 9,927,751
2015-06-08 2015-06-04 4.540 2,191,149 -966,009 0.13% 9,948,127
2015-06-04 2015-06-02 4.834 3,157,158 -101,382 0.19% 15,261,016
2015-06-03 2015-06-01 4.947 3,258,540 -110,680 0.20% 16,119,090
2015-06-01 2015-05-28 5.026 3,369,220 -3,099 0.20% 16,932,954
2015-05-28 2015-05-26 5.365 3,372,319 +230,213 0.20% 18,091,127
2015-05-27 2015-05-22 5.455 3,142,106 +26,563 0.19% 17,140,020
2015-05-26 2015-05-21 5.195 3,115,543 -17,708 0.19% 16,185,829
2015-05-19 2015-05-15 5.082 3,133,251 -112,618 0.19% 15,923,959
2015-05-15 2015-05-13 4.721 3,245,869 +8,854 0.19% 15,323,241
2015-04-30 2015-04-28 4.924 3,237,015 +26,563 0.19% 15,939,495
2015-04-27 2015-04-23 5.026 3,210,452 +35,418 0.19% 16,135,022
2015-04-15 2015-04-13 5.444 3,175,034 -50,470 0.19% 17,283,782
2015-04-10 2015-04-08 5.636 3,225,504 +48,256 0.19% 18,177,807
2015-04-08 2015-04-01 5.014 3,177,248 -35,417 0.19% 15,932,262
2015-03-30 2015-03-26 4.935 3,212,665 -66,408 0.19% 15,855,876
2015-03-26 2015-03-24 5.195 3,279,073 -53,126 0.20% 17,035,398
2015-03-25 2015-03-23 5.026 3,332,199 +50,027 0.20% 16,746,895
2015-03-24 2015-03-20 5.206 3,282,172 +68,621 0.20% 17,088,566
2015-03-23 2015-03-19 4.563 3,213,551 +7,084 0.19% 14,662,564
2015-03-11 2015-03-09 3.840 3,206,467 -1,771 0.19% 12,312,580
2015-03-09 2015-03-05 3.614 3,208,238 -17,709 0.19% 11,594,711
2015-02-16 2015-02-12 3.399 3,225,947 +1,771 0.19% 10,966,476
2015-02-12 2015-02-10 3.433 3,224,176 +17,709 0.19% 11,069,696
2015-02-02 2015-01-29 3.829 3,206,467 +731,730 0.19% 12,276,366
2015-01-27 2015-01-23 3.591 2,474,737 -17,708 0.19% 8,887,908
2015-01-23 2015-01-21 3.320 2,492,445 +16,380 0.20% 8,275,920
2015-01-20 2015-01-16 3.433 2,476,065 -49,141 0.20% 8,501,176
2015-01-19 2015-01-15 3.433 2,525,206 +15,052 0.20% 8,669,893
2015-01-15 2015-01-13 3.456 2,510,154 -311,230 0.20% 8,674,913
2015-01-02 2014-12-29 4.504 2,821,384 +260,550 0.22% 12,708,518
2014-12-30 2014-12-24 4.231 2,560,834 -79,161 0.22% 10,833,891
2014-12-23 2014-12-19 3.969 2,639,995 -16,074 0.23% 10,478,954
2014-12-19 2014-12-17 3.808 2,656,069 +6,430 0.24% 10,113,114
2014-12-05 2014-12-03 4.927 2,649,639 +24,110 0.24% 13,055,876
2014-11-27 2014-11-25 5.039 2,625,529 +32,146 0.23% 13,231,101
2014-11-19 2014-11-17 5.077 2,593,383 -9,242 0.23% 13,165,912
2014-11-18 2014-11-14 5.102 2,602,625 -10,849 0.23% 13,277,600
2014-11-14 2014-11-12 5.064 2,613,474 +32,146 0.23% 13,235,389
2014-11-06 2014-11-04 5.201 2,581,328 -9,644 0.23% 13,425,906
2014-11-04 2014-10-31 5.114 2,590,972 +9,644 0.23% 13,250,390
2014-10-31 2014-10-29 5.077 2,581,328 +40,184 0.23% 13,104,712
2014-10-27 2014-10-23 5.176 2,541,144 -14,065 0.23% 13,153,664
2014-10-24 2014-10-22 5.226 2,555,209 +14,065 0.23% 13,353,646
2014-09-26 2014-09-24 5.375 2,541,144 +71,928 0.23% 13,659,574
2014-08-19 2014-08-15 5.873 2,469,216 -80,367 0.22% 14,501,910
2014-07-24 2014-07-22 5.612 2,549,583 +804 0.23% 14,307,700
2014-07-22 2014-07-18 6.134 2,548,779 -88,404 0.23% 15,635,192
2014-07-14 2014-07-10 6.719 2,637,183 +1,206 0.24% 17,719,773
2014-07-09 2014-07-07 6.918 2,635,977 +9,644 0.24% 18,236,460
2014-07-07 2014-07-03 7.615 2,626,333 -37,772 0.24% 19,999,786
2014-06-30 2014-06-26 7.690 2,664,105 -16,877 0.24% 20,486,319
2014-06-06 2014-06-04 6.831 2,680,982 -32,147 0.24% 18,314,302
2014-05-30 2014-05-28 6.669 2,713,129 -9,242 0.25% 18,095,032
2014-05-26 2014-05-22 6.495 2,722,371 -16,074 0.25% 17,682,430
2014-05-23 2014-05-21 6.309 2,738,445 -16,073 0.25% 17,275,718
2014-05-21 2014-05-19 6.570 2,754,518 +16,073 0.25% 18,096,878
2014-05-15 2014-05-13 6.906 2,738,445 -16,073 0.25% 18,911,289
2014-05-05 2014-04-30 6.719 2,754,518 -40,183 0.25% 18,508,171
2014-03-27 2014-03-25 6.209 2,794,701 -80,367 0.25% 17,352,419
2014-03-26 2014-03-24 6.981 2,875,068 -241,100 0.26% 20,069,433
2014-03-25 2014-03-21 7.416 3,116,168 +128,185 0.28% 23,109,537
2014-03-20 2014-03-18 7.192 2,987,983 +209,355 0.27% 21,489,687
2014-03-10 2014-03-06 8.051 2,778,628 +32,147 0.25% 22,369,631
2014-03-04 2014-02-28 7.428 2,746,481 -40,184 0.25% 20,402,109
2014-02-27 2014-02-25 6.931 2,786,665 +8,037 0.25% 19,313,638
2014-02-13 2014-02-11 7.690 2,778,628 -80,367 0.25% 21,366,973
2014-01-28 2014-01-24 7.839 2,858,995 +3,617 0.26% 22,411,869
2014-01-24 2014-01-22 8.138 2,855,378 -7,233 0.26% 23,236,220
2014-01-13 2014-01-09 8.959 2,862,611 -4,018 0.26% 25,645,960
2014-01-10 2014-01-08 8.710 2,866,629 +16,073 0.26% 24,968,569
2014-01-07 2014-01-03 8.150 2,850,556 +24,110 0.26% 23,232,450
2014-01-02 2013-12-27 7.565 2,826,446 +142,651 0.26% 21,382,988
2013-12-23 2013-12-19 8.250 2,683,795 +4,420 0.24% 22,140,478
2013-11-25 2013-11-21 8.275 2,679,375 -64,293 0.24% 22,170,693
2013-11-21 2013-11-19 8.088 2,743,668 -32,147 0.25% 22,190,600
2013-11-15 2013-11-13 8.461 2,775,815 -1,607 0.25% 23,486,784
2013-11-14 2013-11-12 7.926 2,777,422 -96,440 0.25% 22,014,328
2013-10-28 2013-10-24 8.735 2,873,862 -1,608 0.26% 25,103,088
2013-10-25 2013-10-23 8.884 2,875,470 -803 0.26% 25,546,487
2013-10-24 2013-10-22 9.419 2,876,273 -1,608 0.26% 27,092,564
2013-10-23 2013-10-21 9.419 2,877,881 +53,846 0.26% 27,107,710
2013-10-22 2013-10-18 9.021 2,824,035 -1,607 0.26% 25,476,057
2013-10-21 2013-10-17 8.723 2,825,642 -3,215 0.26% 24,646,729
2013-10-18 2013-10-16 8.051 2,828,857 -10,046 0.26% 22,774,005
2013-10-17 2013-10-15 8.349 2,838,903 -32,147 0.26% 23,702,666
2013-10-16 2013-10-11 8.660 2,871,050 +160,734 0.26% 24,864,179
2013-10-15 2013-10-10 8.698 2,710,316 -80,367 0.25% 23,573,346
2013-10-09 2013-10-07 8.237 2,790,683 -5,626 0.25% 22,987,547
2013-09-27 2013-09-25 7.180 2,796,309 -42,594 0.25% 20,076,366
2013-09-26 2013-09-24 6.881 2,838,903 -37,370 0.26% 19,534,388
2013-09-24 2013-09-19 6.869 2,876,273 -8,037 0.26% 19,755,740
2013-09-16 2013-09-12 6.781 2,884,310 +2,411 0.26% 19,559,717
2013-09-09 2013-09-05 7.354 2,881,899 +11,251 0.26% 21,192,899
2013-09-04 2013-09-02 7.565 2,870,648 -2,411 0.26% 21,717,391
2013-09-03 2013-08-30 7.267 2,873,059 +80,367 0.26% 20,877,645
2013-08-29 2013-08-27 7.180 2,792,692 -40,183 0.25% 20,050,397
2013-08-28 2013-08-26 6.794 2,832,875 +2,411 0.26% 19,246,164
2013-08-26 2013-08-22 7.030 2,830,464 -40,184 0.26% 19,898,952
2013-08-22 2013-08-20 6.682 2,870,648 -32,146 0.26% 19,181,314
2013-08-21 2013-08-19 6.956 2,902,794 -36,165 0.26% 20,190,736
2013-08-20 2013-08-16 7.155 2,938,959 -50,631 0.27% 21,027,396
2013-08-19 2013-08-15 6.931 2,989,590 +45,809 0.27% 20,720,057
2013-08-16 2013-08-13 6.309 2,943,781 -40,184 0.27% 18,571,098
2013-08-15 2013-08-12 6.109 2,983,965 +32,147 0.27% 18,230,532
2013-08-13 2013-08-09 6.508 2,951,818 +8,037 0.27% 19,209,470
2013-08-12 2013-08-08 5.960 2,943,781 +32,146 0.27% 17,545,475
2013-08-09 2013-08-07 6.209 2,911,635 -40,183 0.27% 18,078,467
2013-08-06 2013-08-02 6.209 2,951,818 -80,367 0.27% 18,327,965
2013-08-01 2013-07-30 5.935 3,032,185 -16,073 0.28% 17,996,921
2013-07-19 2013-07-17 5.649 3,048,258 -80,367 0.28% 17,219,943
2013-07-18 2013-07-16 5.525 3,128,625 +160,734 0.28% 17,284,651
2013-07-17 2013-07-15 5.176 2,967,891 -24,110 0.27% 15,362,624
2013-07-11 2013-07-09 4.903 2,992,001 +40,183 0.27% 14,668,378
2013-07-09 2013-07-05 4.890 2,951,818 +16,073 0.27% 14,434,650
2013-07-05 2013-07-03 4.703 2,935,745 -6,429 0.27% 13,808,111
2013-07-04 2013-07-02 5.015 2,942,174 +22,503 0.27% 14,753,584
2013-07-03 2013-06-28 4.828 2,919,671 -227,036 0.27% 14,095,801
2013-07-02 2013-06-27 4.840 3,146,707 +131,399 0.29% 15,231,057
2013-06-28 2013-06-26 4.990 3,015,308 +167,565 0.28% 15,045,277
2013-06-27 2013-06-25 5.039 2,847,743 +2,813 0.26% 14,350,927
2013-06-20 2013-06-18 5.786 2,844,930 -34,558 0.27% 16,460,714
2013-06-19 2013-06-17 5.550 2,879,488 +16,073 0.27% 15,979,907
2013-06-18 2013-06-14 5.699 2,863,415 +2,009 0.27% 16,318,262
2013-06-17 2013-06-13 5.960 2,861,406 -80,366 0.27% 17,054,505
2013-06-13 2013-06-10 6.097 2,941,772 -16,074 0.28% 17,936,150
2013-06-11 2013-06-07 6.209 2,957,846 -40,183 0.28% 18,365,393
2013-06-10 2013-06-06 6.221 2,998,029 -48,220 0.28% 18,652,196
2013-06-06 2013-06-04 6.197 3,046,249 -88,403 0.30% 18,876,387
2013-06-05 2013-06-03 6.159 3,134,652 +225,781 0.31% 19,307,172
2013-06-04 2013-05-31 6.582 2,908,871 +329,503 0.29% 19,147,155
2013-06-03 2013-05-30 5.686 2,579,368 +8,037 0.25% 14,667,417
2013-05-31 2013-05-29 5.873 2,571,331 -59,069 0.26% 15,101,640
2013-05-30 2013-05-28 5.512 2,630,400 +55,051 0.26% 14,499,387
2013-05-24 2013-05-22 5.873 2,575,349 +4,018 0.28% 15,125,238
2013-05-20 2013-05-15 5.077 2,571,331 +80,367 0.30% 13,053,960
2013-04-17 2013-04-15 5.114 2,490,964 -253,959 0.29% 12,738,943
2013-04-12 2013-04-10 5.201 2,744,923 -25,717 0.32% 14,276,790
2013-04-05 2013-04-02 5.574 2,770,640 +402 0.33% 15,444,798
2013-03-15 2013-03-13 6.502 2,770,238 +225,368 0.33% 18,010,842
2013-02-28 2013-02-26 6.231 2,544,870 +1,477 0.33% 15,856,201
2013-02-25 2013-02-21 6.149 2,543,393 +30,269 0.33% 15,640,298
2013-02-07 2013-02-05 6.474 2,513,124 +1,477 0.32% 16,271,122
2013-02-06 2013-02-04 6.921 2,511,647 +1,477 0.32% 17,384,220
2013-02-01 2013-01-30 7.206 2,510,170 -38,391 0.32% 18,087,997
2013-01-30 2013-01-28 6.976 2,548,561 +1,476 0.33% 17,777,798
2013-01-29 2013-01-25 7.179 2,547,085 +36,915 0.33% 18,285,002
2013-01-22 2013-01-18 9.265 2,510,170 -36,915 0.32% 23,255,996
2013-01-21 2013-01-17 8.520 2,547,085 -59,063 0.33% 21,700,502
2013-01-14 2013-01-10 8.520 2,606,148 -2,953 0.33% 22,203,703
2013-01-11 2013-01-09 7.856 2,609,101 -7,383 0.33% 20,497,202
2013-01-09 2013-01-07 7.815 2,616,484 -7,013 0.34% 20,448,883
2013-01-07 2013-01-03 7.734 2,623,497 -1,477 0.34% 20,290,483
2013-01-04 2013-01-02 7.639 2,624,974 -369 0.34% 20,053,021
2013-01-03 2012-12-31 6.827 2,625,343 -29,531 0.34% 17,922,240
2013-01-02 2012-12-27 7.043 2,654,874 -56,110 0.34% 18,699,197
2012-12-28 2012-12-24 6.976 2,710,984 -180,142 0.35% 18,910,799
2012-12-27 2012-12-20 7.260 2,891,126 +124,032 0.37% 20,989,762
2012-12-19 2012-12-17 6.366 2,767,094 -5,906 0.35% 17,615,601
2012-12-14 2012-12-12 6.623 2,773,000 -147,657 0.36% 18,366,839
2012-12-12 2012-12-10 6.176 2,920,657 -1,477 0.37% 18,039,359
2012-12-11 2012-12-07 5.743 2,922,134 -1,476 0.37% 16,781,921
2012-11-23 2012-11-21 5.283 2,923,610 +1,476 0.38% 15,443,998
2012-11-19 2012-11-15 5.743 2,922,134 -73,828 0.37% 16,781,921
2012-11-13 2012-11-09 5.770 2,995,962 -36,915 0.38% 17,287,078
2012-11-08 2012-11-06 5.946 3,032,877 -36,914 0.39% 18,034,123
2012-11-06 2012-11-02 5.960 3,069,791 +5,906 0.39% 18,295,201
2012-11-05 2012-11-01 5.797 3,063,885 +18,458 0.39% 17,762,003
2012-11-02 2012-10-31 5.567 3,045,427 +18,457 0.39% 16,953,748
2012-11-01 2012-10-30 5.472 3,026,970 -73,829 0.39% 16,563,998
2012-10-31 2012-10-29 5.513 3,100,799 -36,914 0.40% 17,094,001
2012-10-30 2012-10-26 5.499 3,137,713 +28,424 0.40% 17,254,999
2012-10-29 2012-10-25 5.648 3,109,289 +1,476 0.40% 17,561,954
2012-10-26 2012-10-24 5.851 3,107,813 -157,993 0.40% 18,185,043
2012-10-24 2012-10-19 6.095 3,265,806 +202,291 0.42% 19,905,752
2012-10-22 2012-10-18 5.946 3,063,515 +8,859 0.39% 18,216,303
2012-10-19 2012-10-17 6.231 3,054,656 -28,424 0.39% 19,032,500
2012-10-16 2012-10-12 6.542 3,083,080 -407,164 0.40% 20,170,080
2012-10-12 2012-10-10 5.960 3,490,244 -19,934 0.45% 20,800,998
2012-10-11 2012-10-09 5.892 3,510,178 +1,107 0.45% 20,682,074
2012-10-10 2012-10-08 6.000 3,509,071 -36,176 0.45% 21,055,792
2012-10-09 2012-10-05 6.285 3,545,247 +155,040 0.45% 22,281,282
2012-10-08 2012-10-04 6.312 3,390,207 -51,680 0.43% 21,398,722
2012-10-05 2012-10-03 5.797 3,441,887 +161,685 0.44% 19,953,362
2012-10-04 2012-09-28 5.594 3,280,202 +73,828 0.42% 18,349,589
2012-09-28 2012-09-26 5.188 3,206,374 -73,828 0.41% 16,633,692
2012-09-18 2012-09-14 5.553 3,280,202 -73,829 0.42% 18,216,299
2012-09-14 2012-09-12 5.432 3,354,031 -21,041 0.43% 18,217,431
2012-09-12 2012-09-10 5.337 3,375,072 +36,914 0.43% 18,011,711
2012-09-10 2012-09-06 5.079 3,338,158 -14,765 0.43% 16,955,627
2012-09-04 2012-08-31 5.039 3,352,923 +110,743 0.43% 16,894,378
2012-09-03 2012-08-30 5.174 3,242,180 -77,520 0.42% 16,775,527
2012-08-30 2012-08-28 5.337 3,319,700 -152,087 0.43% 17,716,208
2012-08-29 2012-08-27 5.445 3,471,787 -73,829 0.45% 18,904,049
2012-08-28 2012-08-24 5.784 3,545,616 -79,735 0.45% 20,506,676
2012-08-27 2012-08-23 5.770 3,625,351 +59,063 0.47% 20,918,732
2012-08-24 2012-08-22 6.000 3,566,288 -62,016 0.46% 21,399,116
2012-08-20 2012-08-16 5.838 3,628,304 +1,108 0.47% 21,181,496
2012-08-17 2012-08-15 5.906 3,627,196 -739 0.47% 21,420,678
2012-08-15 2012-08-13 6.041 3,627,935 -58,693 0.47% 21,916,442
2012-08-14 2012-08-10 6.325 3,686,628 -47,989 0.47% 23,319,643
2012-08-13 2012-08-09 6.339 3,734,617 -74,198 0.48% 23,673,781
2012-08-10 2012-08-08 5.797 3,808,815 -51,680 0.49% 22,080,523
2012-08-09 2012-08-07 5.878 3,860,495 -5,906 0.50% 22,693,863
2012-08-08 2012-08-06 6.000 3,866,401 +76,044 0.50% 23,199,911
2012-08-07 2012-08-03 5.350 3,790,357 +109,266 0.49% 20,279,298
2012-08-06 2012-08-02 5.404 3,681,091 +88,594 0.47% 19,894,139
2012-08-03 2012-08-01 5.635 3,592,497 -74,936 0.46% 20,242,560
2012-07-25 2012-07-23 5.079 3,667,433 +1,477 0.47% 18,628,125
2012-07-24 2012-07-20 5.310 3,665,956 +57,955 0.47% 19,464,758
2012-07-23 2012-07-19 5.432 3,608,001 +66,446 0.46% 19,596,870
2012-07-19 2012-07-17 5.594 3,541,555 +81,211 0.45% 19,811,609
2012-07-17 2012-07-13 5.973 3,460,344 -81,211 0.44% 20,669,671
2012-07-16 2012-07-12 6.027 3,541,555 -214,103 0.45% 21,346,649
2012-07-12 2012-07-10 5.960 3,755,658 -361,760 0.48% 22,382,800
2012-07-11 2012-07-09 6.204 4,117,418 -509,048 0.53% 25,542,661
2012-07-10 2012-07-06 6.596 4,626,466 +407,534 0.59% 30,517,857
2012-07-09 2012-07-05 6.813 4,218,932 +310,818 0.54% 28,743,934
2012-07-06 2012-07-04 6.353 3,908,114 -7,383 0.50% 24,826,515
2012-07-05 2012-07-03 6.163 3,915,497 +88,594 0.50% 24,130,926
2012-07-04 2012-06-29 5.878 3,826,903 +73,829 0.49% 22,496,393
2012-07-03 2012-06-28 6.027 3,753,074 -65,338 0.48% 22,621,575
2012-06-29 2012-06-27 5.946 3,818,412 -46,512 0.49% 22,705,078
2012-06-28 2012-06-26 6.204 3,864,924 -8,121 0.50% 23,976,298
2012-06-27 2012-06-25 6.298 3,873,045 +18,457 0.50% 24,393,897
2012-06-25 2012-06-21 6.651 3,854,588 -3,323 0.49% 25,635,108
2012-06-22 2012-06-20 6.759 3,857,911 +228,869 0.49% 26,075,248
2012-06-21 2012-06-19 6.691 3,629,042 +184,571 0.47% 24,282,570
2012-06-18 2012-06-14 6.691 3,444,471 +147,657 0.44% 23,047,572
2012-06-15 2012-06-13 6.894 3,296,814 +344,780 0.42% 22,729,398
2012-06-14 2012-06-12 7.111 2,952,034 +17,719 0.38% 20,992,123
2012-06-13 2012-06-11 7.734 2,934,315 +26,209 0.38% 22,694,391
2012-06-12 2012-06-08 7.328 2,908,106 +738 0.37% 21,309,988
2012-06-11 2012-06-07 7.585 2,907,368 +44,297 0.37% 22,052,800
2012-06-08 2012-06-06 7.788 2,863,071 -3,322 0.37% 22,298,501
2012-06-07 2012-06-05 7.748 2,866,393 -251,017 0.37% 22,207,898
2012-06-06 2012-06-04 7.937 3,117,410 +4,429 0.40% 24,743,848
2012-06-01 2012-05-30 8.357 3,112,981 +739 0.40% 26,015,809
2012-05-30 2012-05-28 8.249 3,112,242 +3,322 0.40% 25,672,393
2012-05-25 2012-05-23 8.303 3,108,920 +120,341 0.40% 25,813,430
2012-05-23 2012-05-21 8.818 2,988,579 +7,382 0.38% 26,352,476
2012-05-18 2012-05-16 8.885 2,981,197 +29,901 0.38% 26,489,284
2012-05-17 2012-05-15 8.994 2,951,296 +95,608 0.38% 26,543,400
2012-05-15 2012-05-11 9.089 2,855,688 -2,215 0.37% 25,954,279
2012-05-14 2012-05-10 8.940 2,857,903 +36,914 0.37% 25,548,601
2012-05-07 2012-05-03 9.820 2,820,989 +118,126 0.36% 27,702,253
2012-05-04 2012-05-02 9.901 2,702,863 +74,567 0.35% 26,761,910
2012-05-03 2012-04-30 9.671 2,628,296 +7,383 0.34% 25,418,399
2012-05-02 2012-04-27 9.834 2,620,913 +140,274 0.34% 25,772,997
2012-04-30 2012-04-26 9.901 2,480,639 +36,914 0.32% 24,561,599
2012-04-26 2012-04-24 9.820 2,443,725 -36,914 0.31% 23,997,502
2012-04-23 2012-04-19 10.687 2,480,639 +22,148 0.32% 26,510,399
2012-04-20 2012-04-18 10.362 2,458,491 +51,680 0.32% 25,474,505
2012-04-02 2012-03-29 11.703 2,406,811 +44,298 0.31% 28,166,406
2012-03-30 2012-03-28 11.974 2,362,513 -110,743 0.30% 28,287,995
2012-03-26 2012-03-22 12.272 2,473,256 +64,600 0.32% 30,350,997
2012-03-23 2012-03-21 12.231 2,408,656 +39,129 0.31% 29,460,372
2012-03-22 2012-03-20 12.624 2,369,527 -125,509 0.30% 29,912,539
2012-03-20 2012-03-16 13.206 2,495,036 -9,966 0.32% 32,950,130
2012-03-19 2012-03-15 13.193 2,505,002 -3,692 0.32% 33,047,814
2012-03-16 2012-03-14 13.409 2,508,694 -369 0.32% 33,640,201
2012-03-13 2012-03-09 12.827 2,509,063 -36,914 0.32% 32,183,794
2012-03-09 2012-03-07 12.326 2,545,977 -47,989 0.33% 31,381,346
2012-03-08 2012-03-06 12.231 2,593,966 -26,947 0.33% 31,726,906
2012-03-07 2012-03-05 12.881 2,620,913 -2,215 0.34% 33,760,496
2012-03-06 2012-03-02 12.841 2,623,128 -5,906 0.34% 33,682,438
2012-03-05 2012-03-01 12.515 2,629,034 -46,882 0.34% 32,903,635
2012-03-02 2012-02-29 12.624 2,675,916 +44,298 0.34% 33,780,346
2012-03-01 2012-02-28 12.570 2,631,618 -7,383 0.34% 33,078,555
2012-02-29 2012-02-27 12.759 2,639,001 -36,176 0.34% 33,671,786
2012-02-28 2012-02-24 12.434 2,675,177 -113,696 0.34% 33,263,727
2012-02-27 2012-02-23 12.502 2,788,873 +110,004 0.36% 34,866,322
2012-02-24 2012-02-22 12.624 2,678,869 -14,765 0.34% 33,817,624
2012-02-23 2012-02-21 12.624 2,693,634 -47,251 0.35% 34,004,015
2012-02-22 2012-02-20 12.272 2,740,885 -33,961 0.35% 33,635,254
2012-02-21 2012-02-17 12.272 2,774,846 +738 0.36% 34,052,012
2012-02-20 2012-02-16 12.190 2,774,108 +95,978 0.36% 33,817,506
2012-02-17 2012-02-15 12.488 2,678,130 -64,970 0.34% 33,445,545
2012-02-16 2012-02-14 12.515 2,743,100 +5,907 0.35% 34,331,226
2012-02-14 2012-02-10 12.922 2,737,193 -81,950 0.35% 35,369,547
2012-02-13 2012-02-09 13.274 2,819,143 -349,578 0.36% 37,421,301
2012-02-10 2012-02-08 11.649 3,168,721 -81,211 0.41% 36,911,199
2012-02-09 2012-02-07 11.527 3,249,932 -32,485 0.42% 37,461,014
2012-02-08 2012-02-06 11.473 3,282,417 -8,859 0.42% 37,657,619
2012-02-07 2012-02-03 10.944 3,291,276 -7,383 0.42% 36,020,635
2012-02-06 2012-02-02 11.567 3,298,659 +7,383 0.42% 38,156,716
2012-02-03 2012-02-01 11.175 3,291,276 +16,242 0.42% 36,778,495
2012-02-01 2012-01-30 10.741 3,275,034 -102,253 0.42% 35,177,478
2012-01-31 2012-01-27 11.053 3,377,287 -5,906 0.43% 37,327,923
2012-01-30 2012-01-26 11.026 3,383,193 -245,849 0.43% 37,301,550
2012-01-27 2012-01-20 9.874 3,629,042 +479,885 0.47% 35,833,994
2012-01-19 2012-01-17 9.102 3,149,157 +151,349 0.40% 28,664,164
2012-01-18 2012-01-16 9.319 2,997,808 -73,829 0.38% 27,936,240
2012-01-17 2012-01-13 9.739 3,071,637 +103,360 0.39% 29,913,999
2012-01-16 2012-01-12 9.685 2,968,277 +73,829 0.38% 28,746,579
2012-01-13 2012-01-11 9.278 2,894,448 -47,989 0.37% 26,855,425
2012-01-12 2012-01-10 9.075 2,942,437 +184,572 0.38% 26,702,854
2012-01-06 2012-01-04 8.723 2,757,865 -4,799 0.35% 24,056,618
2012-01-05 2012-01-03 8.642 2,762,664 -73,829 0.35% 23,873,959
2011-12-30 2011-12-28 8.425 2,836,493 -39,129 0.36% 23,897,243
2011-12-29 2011-12-23 8.574 2,875,622 -36,914 0.37% 24,655,352
2011-12-21 2011-12-19 8.601 2,912,536 +22,149 0.37% 25,050,750
2011-12-20 2011-12-16 8.831 2,890,387 +144,703 0.37% 25,525,796
2011-12-19 2011-12-15 8.452 2,745,684 -28,793 0.35% 23,206,564
2011-12-15 2011-12-13 8.547 2,774,477 -14,765 0.36% 23,712,983
2011-12-13 2011-12-09 8.615 2,789,242 +63,492 0.36% 24,028,077
2011-12-05 2011-12-01 8.818 2,725,750 +249,172 0.35% 24,034,921
2011-12-02 2011-11-30 8.073 2,476,578 +22,148 0.32% 19,992,816
2011-11-30 2011-11-28 8.533 2,454,430 +369,143 0.31% 20,944,351
2011-11-29 2011-11-25 8.303 2,085,287 -3,692 0.27% 17,314,183
2011-11-28 2011-11-24 8.493 2,088,979 +5,907 0.27% 17,740,968
2011-11-25 2011-11-23 8.493 2,083,072 +3,691 0.27% 17,690,802
2011-11-23 2011-11-21 8.520 2,079,381 +22,149 0.27% 17,715,786
2011-11-22 2011-11-18 8.953 2,057,232 +1,845 0.26% 18,418,762
2011-11-21 2011-11-17 8.858 2,055,387 +1,477 0.26% 18,207,363
2011-11-09 2011-11-07 9.861 2,053,910 -5,168 0.26% 20,252,959
2011-11-08 2011-11-04 10.213 2,059,078 +20,672 0.26% 21,029,059
2011-11-01 2011-10-28 10.118 2,038,406 +136,583 0.26% 20,624,669
2011-10-31 2011-10-27 10.457 1,901,823 -162,423 0.24% 19,886,717
2011-10-28 2011-10-26 9.414 2,064,246 +5,168 0.26% 19,432,199
2011-10-26 2011-10-24 9.211 2,059,078 -2,953 0.26% 18,965,199
2011-10-25 2011-10-21 8.520 2,062,031 +17,719 0.26% 17,567,968
2011-10-24 2011-10-20 9.075 2,044,312 +59,062 0.26% 18,552,297
2011-10-21 2011-10-19 9.197 1,985,250 +370 0.25% 18,258,314
2011-10-20 2011-10-18 9.143 1,984,880 +131,414 0.25% 18,147,371
2011-10-18 2011-10-14 9.441 1,853,466 -260,983 0.24% 17,498,189
2011-10-17 2011-10-13 10.362 2,114,449 +297,898 0.27% 21,909,595
2011-10-13 2011-10-11 9.807 1,816,551 -16,243 0.23% 17,814,017
2011-10-12 2011-10-10 9.685 1,832,794 +283,133 0.24% 17,749,879
2011-10-07 2011-10-04 9.265 1,549,661 +22,148 0.20% 14,357,159
2011-09-28 2011-09-26 9.793 1,527,513 +36,915 0.20% 14,958,874
2011-09-20 2011-09-16 12.231 1,490,598 +36,914 0.19% 18,231,566
2011-09-16 2011-09-14 11.757 1,453,684 +112,219 0.19% 17,090,920
2011-09-12 2011-09-08 13.655 1,341,465 +18,820 0.17% 18,317,966
2011-09-05 2011-09-01 14.370 1,322,645 -1,456 0.17% 19,005,815
2011-09-02 2011-08-31 14.699 1,324,101 -43,676 0.17% 19,463,297
2011-08-29 2011-08-25 12.405 1,367,777 +145,222 0.18% 16,967,372
2011-08-24 2011-08-22 12.501 1,222,555 -291,171 0.16% 15,283,447
2011-08-19 2011-08-17 12.542 1,513,726 +2,911 0.20% 18,985,829
2011-08-12 2011-08-10 12.103 1,510,815 +1,456 0.20% 18,285,158
2011-08-10 2011-08-08 12.542 1,509,359 -5,823 0.20% 18,931,056
2011-08-08 2011-08-04 12.913 1,515,182 -15,287 0.20% 19,566,096
2011-08-04 2011-08-02 13.394 1,530,469 +123,748 0.20% 20,499,378
2011-08-03 2011-08-01 13.216 1,406,721 -1,456 0.18% 18,590,650
2011-07-29 2011-07-27 13.174 1,408,177 -21,110 0.18% 18,551,857
2011-07-26 2011-07-22 12.941 1,429,287 -8,735 0.19% 18,496,173
2011-07-25 2011-07-21 12.639 1,438,022 -19,654 0.19% 18,174,601
2011-07-22 2011-07-20 12.542 1,457,676 +148,861 0.19% 18,282,825
2011-07-21 2011-07-19 12.817 1,308,815 -4,367 0.17% 16,775,344
2011-07-20 2011-07-18 12.858 1,313,182 +34,940 0.17% 16,885,437
2011-07-19 2011-07-15 12.309 1,278,242 +238,033 0.17% 15,733,763
2011-07-18 2011-07-14 12.913 1,040,209 +160,144 0.14% 13,432,597
2011-07-15 2011-07-13 13.298 880,065 +417,103 0.11% 11,703,119
2011-07-14 2011-07-12 13.600 462,962 +50,955 0.06% 6,296,396
2011-07-13 2011-07-11 14.012 412,007 -1,456 0.05% 5,773,196
2011-07-12 2011-07-08 14.150 413,463 +71,701 0.05% 5,850,398
2011-07-11 2011-07-07 15.853 341,762 -2,184 0.04% 5,418,026
2011-07-07 2011-07-05 18.958 343,946 -7,279 0.04% 6,520,500
2011-07-06 2011-07-04 18.930 351,225 -728 0.05% 6,648,844
2011-07-04 2011-06-29 18.161 351,953 +14,558 0.05% 6,391,866
2011-05-17 2011-05-13 21.513 337,395 -3,639 0.04% 7,258,417
2011-05-16 2011-05-12 20.606 341,034 -3,640 0.04% 7,027,494
2011-05-13 2011-05-11 19.782 344,674 +2,184 0.04% 6,818,401
2011-05-11 2011-05-06 20.775 342,490 -36,397 0.04% 7,115,176
2011-05-09 2011-05-05 19.825 378,887 -368 0.05% 7,511,607
2011-05-05 2011-05-03 19.016 379,255 +1,075 0.05% 7,211,793
2011-04-28 2011-04-26 19.267 378,180 +17,906 0.05% 7,286,391
2011-04-21 2011-04-19 19.072 360,274 +3,581 0.05% 6,870,976
2011-04-08 2011-04-06 18.876 356,693 +20,771 0.05% 6,732,961
2011-03-28 2011-03-24 18.262 335,922 +7,879 0.04% 6,134,526
2011-03-25 2011-03-23 18.290 328,043 +1,433 0.04% 5,999,802
2011-03-23 2011-03-21 18.653 326,610 +4,297 0.04% 6,092,152
2011-03-22 2011-03-18 18.820 322,313 +25,069 0.04% 6,066,002
2011-03-21 2011-03-17 19.742 297,244 +15,041 0.04% 5,868,098
2011-03-18 2011-03-16 22.003 282,203 +1,433 0.04% 6,209,443
2011-03-14 2011-03-10 23.232 280,770 -5,014 0.04% 6,522,872
2011-03-11 2011-03-09 22.171 285,784 -5,730 0.04% 6,336,118
2011-03-04 2011-03-02 19.909 291,514 +26,859 0.04% 5,803,818
2011-03-03 2011-03-01 19.798 264,655 +21,488 0.04% 5,239,516
2011-03-01 2011-02-25 19.825 243,167 -12,893 0.03% 4,820,896
2011-02-01 2011-01-28 20.803 256,060 -481,678 0.03% 5,326,756
2011-01-31 2011-01-27 21.361 737,738 -13,609 0.10% 15,758,991
2011-01-28 2011-01-26 20.216 751,347 +7,162 0.10% 15,189,516
2011-01-27 2011-01-25 19.407 744,185 -17,190 0.10% 14,442,106
2011-01-26 2011-01-24 19.825 761,375 +37,962 0.10% 15,094,606
2011-01-20 2011-01-18 21.194 723,413 +8,953 0.10% 15,331,791
2011-01-18 2011-01-14 23.846 714,460 -9,312 0.09% 17,037,293
2011-01-17 2011-01-13 23.455 723,772 +1,791 0.10% 16,976,411
2011-01-10 2011-01-06 23.344 721,981 -1,432 0.10% 16,853,762
2011-01-07 2011-01-05 24.154 723,413 -21,488 0.10% 17,472,990
2011-01-06 2011-01-04 24.293 744,901 +19,339 0.10% 18,096,001
2011-01-05 2011-01-03 23.288 725,562 -7,163 0.10% 16,896,836
2011-01-03 2010-12-29 23.260 732,725 -119,255 0.10% 17,043,188
2010-12-30 2010-12-28 23.679 851,980 +35,812 0.11% 20,173,909
2010-12-29 2010-12-24 23.707 816,168 +51,570 0.11% 19,348,712
2010-12-23 2010-12-21 23.651 764,598 +204,132 0.10% 18,083,454
2010-12-22 2010-12-20 24.963 560,466 +103,856 0.07% 13,991,092
2010-12-14 2010-12-10 29.738 456,610 -5,372 0.06% 13,578,751
2010-12-10 2010-12-08 30.227 461,982 -1,074 0.06% 13,964,255
2010-12-07 2010-12-03 30.715 463,056 -2,507 0.06% 14,222,994
2010-12-06 2010-12-02 30.506 465,563 -2,865 0.06% 14,202,497
2010-12-03 2010-12-01 29.040 468,428 +221,321 0.06% 13,603,197
2010-11-30 2010-11-26 28.691 247,107 +37,962 0.03% 7,089,763
2010-11-26 2010-11-24 28.202 209,145 +21,487 0.03% 5,898,393
2010-11-25 2010-11-23 29.180 187,658 +4,298 0.02% 5,475,808
2010-11-24 2010-11-22 29.878 183,360 -4,656 0.02% 5,478,393
2010-11-22 2010-11-18 29.668 188,016 +21,488 0.02% 5,578,129
2010-11-18 2010-11-16 29.389 166,528 -5,730 0.02% 4,894,115
2010-11-17 2010-11-15 29.668 172,258 +1,432 0.02% 5,110,615
2010-11-15 2010-11-11 31.414 170,826 +2,149 0.02% 5,366,255
2010-11-12 2010-11-10 31.134 168,677 +15,757 0.02% 5,251,647
2010-11-11 2010-11-09 32.670 152,920 -21,487 0.02% 4,995,914
2010-11-10 2010-11-08 32.112 174,407 +17,190 0.02% 5,600,497
2010-11-01 2010-10-28 30.715 157,217 +1,432 0.02% 4,828,998
2010-10-29 2010-10-27 30.715 155,785 +32,232 0.02% 4,785,013
2010-10-28 2010-10-26 32.740 123,553 +2,507 0.02% 4,045,116
2010-10-25 2010-10-21 33.508 121,046 -63,747 0.02% 4,055,986
2010-10-22 2010-10-20 33.298 184,793 -184,076 0.02% 6,153,309
2010-10-21 2010-10-19 33.717 368,869 -8,595 0.05% 12,437,243
2010-10-20 2010-10-18 33.438 377,464 -214,875 0.05% 12,621,642
2010-10-15 2010-10-13 32.949 592,339 -286,501 0.08% 19,517,184
2010-10-04 2010-09-29 32.670 878,840 +42,975 0.12% 28,711,805
2010-09-30 2010-09-28 32.530 835,865 +10,744 0.11% 27,191,106
2010-09-27 2010-09-22 34.695 825,121 -19,697 0.11% 28,627,199
2010-09-20 2010-09-16 32.880 844,818 +35,813 0.11% 27,777,227
2010-09-16 2010-09-14 32.949 809,005 -3,582 0.11% 26,656,187
2010-09-15 2010-09-13 33.935 812,587 -7,162 0.11% 27,575,156
2010-09-14 2010-09-10 34.499 819,749 +8,633 0.11% 28,280,872
2010-09-13 2010-09-09 34.711 811,116 +7,442 0.11% 28,154,713
2010-09-09 2010-09-07 34.288 803,674 -41,105 0.11% 27,556,194
2010-09-08 2010-09-06 34.006 844,779 +708 0.11% 28,727,193
2010-09-07 2010-09-03 32.877 844,071 +723,591 0.11% 27,750,316
2010-09-06 2010-09-02 33.441 120,480 +47,483 0.02% 4,028,991
2010-09-03 2010-09-01 34.076 72,997 +14,174 0.01% 2,487,455
2010-09-02 2010-08-31 35.346 58,823 +1,063 0.01% 2,079,160
2010-08-31 2010-08-27 35.487 57,760 +1,063 0.01% 2,049,737
2010-08-30 2010-08-26 36.122 56,697 +1,063 0.01% 2,048,015
2010-08-20 2010-08-18 38.944 55,634 -3,543 0.01% 2,166,618
2010-08-04 2010-08-02 36.757 59,177 +3,543 0.01% 2,175,173
2010-07-28 2010-07-26 36.263 55,634 -6,378 0.01% 2,017,467
2010-07-20 2010-07-16 37.039 62,012 +3,189 0.01% 2,296,879
2010-07-19 2010-07-15 37.039 58,823 -1,417 0.01% 2,178,761
2010-07-16 2010-07-14 37.745 60,240 -2,126 0.01% 2,273,745
2010-07-14 2010-07-12 37.604 62,366 -45,358 0.01% 2,345,191
2010-07-12 2010-07-08 36.263 107,724 -1,417 0.01% 3,906,417
2010-07-09 2010-07-07 35.769 109,141 -1,417 0.01% 3,903,902
2010-07-08 2010-07-06 34.429 110,558 +4,252 0.01% 3,806,388
2010-07-07 2010-07-05 35.064 106,306 +17,009 0.01% 3,727,496
2010-07-06 2010-07-02 35.981 89,297 +28,348 0.01% 3,212,995
2010-07-05 2010-06-30 36.404 60,949 +4,607 0.01% 2,218,806
2010-07-02 2010-06-29 37.039 56,342 +1,417 0.01% 2,086,866
2010-06-29 2010-06-25 38.239 54,925 +709 0.01% 2,100,257
2010-06-24 2010-06-22 39.367 54,216 +1,417 0.01% 2,134,345
2010-06-23 2010-06-21 40.214 52,799 -1,417 0.01% 2,123,262
2010-06-21 2010-06-17 38.309 54,216 -9,213 0.01% 2,076,971
2010-06-18 2010-06-15 36.687 63,429 +6,378 0.01% 2,326,989
2010-06-17 2010-06-14 36.757 57,051 +2,835 0.01% 2,097,027
2010-06-11 2010-06-09 35.840 54,216 +2,835 0.01% 1,943,096
2010-06-02 2010-05-31 38.168 51,381 -2,835 0.01% 1,961,114
2010-05-31 2010-05-27 36.334 54,216 -2,126 0.01% 1,969,871
2010-05-28 2010-05-26 34.217 56,342 +1,417 0.01% 1,927,867
2010-05-20 2010-05-18 36.404 54,925 +709 0.01% 1,999,506
2010-05-18 2010-05-14 37.321 54,216 +4,252 0.01% 2,023,421
2010-05-14 2010-05-12 38.239 49,964 +1,418 0.01% 1,910,555
2010-05-12 2010-05-10 40.086 48,546 -1,418 0.01% 1,946,019
2010-05-11 2010-05-07 38.591 49,964 +1,861 0.01% 1,928,154
2010-05-03 2010-04-29 42.507 48,103 -7,023 0.01% 2,044,710
2010-04-19 2010-04-15 41.012 55,126 -14,747 0.01% 2,260,810
2010-04-15 2010-04-13 39.872 69,873 +14,747 0.01% 2,786,009
2010-04-12 2010-04-08 42.293 55,126 -1,404 0.01% 2,331,461
2010-04-07 2010-03-31 40.086 56,530 +702 0.01% 2,266,066
2010-03-31 2010-03-29 40.442 55,828 -27,387 0.01% 2,257,801
2010-03-26 2010-03-24 39.089 83,215 -14,045 0.01% 3,252,813
2010-03-22 2010-03-18 39.303 97,260 -351 0.01% 3,822,597
2010-03-17 2010-03-15 36.811 97,611 -49,508 0.01% 3,593,143
2010-02-26 2010-02-24 35.244 147,119 +49,508 0.02% 5,185,124
2010-02-09 2010-02-05 33.037 97,611 -7,023 0.01% 3,224,793
2010-02-05 2010-02-03 36.384 104,634 -67,415 0.01% 3,806,965
2010-02-03 2010-02-01 33.322 172,049 -35,111 0.02% 5,733,016
2010-01-25 2010-01-21 35.529 207,160 +67,414 0.03% 7,360,234
2010-01-20 2010-01-18 35.529 139,746 +14,045 0.02% 4,965,067
2010-01-14 2010-01-12 37.950 125,701 -33,707 0.02% 4,770,359
2010-01-13 2010-01-11 38.733 159,408 +33,707 0.02% 6,174,392
2010-01-05 2009-12-31 42.009 125,701 -6,671 0.02% 5,280,511
2009-12-11 2009-12-09 36.882 132,372 +1,404 0.02% 4,882,149
2009-12-09 2009-12-07 37.594 130,968 +5,267 0.02% 4,923,617
2009-12-08 2009-12-04 38.306 125,701 -1,404 0.02% 4,815,110
2009-11-27 2009-11-25 37.096 127,105 -21,067 0.02% 4,715,042
2009-11-13 2009-11-11 33.108 148,172 -1,405 0.02% 4,905,737
2009-11-11 2009-11-09 32.040 149,577 -1,404 0.02% 4,792,504
2009-11-05 2009-11-03 30.759 150,981 -30,899 0.02% 4,643,989
2009-11-04 2009-11-02 30.901 181,880 -702 0.02% 5,620,304
2009-11-03 2009-10-30 30.474 182,582 -1,053 0.02% 5,563,997
2009-11-02 2009-10-29 30.118 183,635 -352 0.03% 5,530,711
2009-10-29 2009-10-27 31.328 183,987 +703 0.03% 5,764,013
2009-10-28 2009-10-23 32.183 183,284 -1,405 0.02% 5,898,589
2009-10-19 2009-10-15 31.186 184,689 +2,809 0.03% 5,759,706
2009-10-16 2009-10-14 32.468 181,880 +1,405 0.02% 5,905,205
2009-10-15 2009-10-13 33.536 180,475 -7,023 0.02% 6,052,337
2009-10-09 2009-10-07 33.464 187,498 -2,106 0.03% 6,274,508
2009-10-08 2009-10-06 33.536 189,604 +6,320 0.03% 6,358,484
2009-09-28 2009-09-24 33.393 183,284 -3,512 0.02% 6,120,439
2009-09-22 2009-09-18 34.960 186,796 +3,512 0.03% 6,530,317
2009-09-21 2009-09-17 35.316 183,284 -2,809 0.02% 6,472,788
2009-09-18 2009-09-16 33.892 186,093 +1,404 0.03% 6,306,990
2009-09-15 2009-09-11 34.827 184,689 +1,186 0.03% 6,432,199
2009-09-08 2009-09-04 32.032 183,503 +4,884 0.03% 5,878,044
2009-09-03 2009-09-01 31.101 178,619 -1,396 0.02% 5,555,198
2009-09-02 2009-08-31 30.886 180,015 +1,396 0.02% 5,559,914
2009-08-31 2009-08-27 31.961 178,619 -6,629 0.02% 5,708,798
2009-08-28 2009-08-26 30.671 185,248 +5,582 0.03% 5,681,715
2009-08-26 2009-08-24 31.961 179,666 +1,047 0.02% 5,742,261
2009-08-20 2009-08-18 32.821 178,619 -5,582 0.02% 5,862,398
2009-08-06 2009-08-04 34.612 184,201 +1,396 0.03% 6,375,603
2009-08-04 2009-07-31 36.762 182,805 +6,977 0.03% 6,720,283
2009-07-30 2009-07-28 36.977 175,828 +13,954 0.02% 6,501,595
2009-07-29 2009-07-27 35.615 161,874 -1,395 0.02% 5,765,217
2009-07-24 2009-07-22 34.182 163,269 +4,186 0.02% 5,580,900
2009-07-23 2009-07-21 36.690 159,083 -49,887 0.02% 5,836,814
2009-07-22 2009-07-20 35.114 208,970 -349 0.03% 7,337,737
2009-06-29 2009-06-25 31.387 209,319 -13,955 0.03% 6,569,993
2009-06-15 2009-06-11 29.668 223,274 -1,395 0.03% 6,624,005
2009-06-11 2009-06-09 27.231 224,669 -1,396 0.03% 6,117,992
2009-06-08 2009-06-04 26.171 226,065 -8,373 0.03% 5,916,246
2009-05-29 2009-05-26 25.712 234,438 -13,605 0.03% 6,027,852
2009-05-27 2009-05-25 25.855 248,043 +2,791 0.03% 6,413,213
2009-05-19 2009-05-15 26.314 245,252 -19,537 0.03% 6,453,531
2009-05-14 2009-05-12 24.422 264,789 +1,396 0.04% 6,466,684
2009-05-13 2009-05-11 25.207 263,393 -52,330 0.04% 6,639,243
2009-05-12 2009-05-08 25.380 315,723 +54,238 0.04% 8,013,001
2009-05-11 2009-05-07 26.852 261,485 -31,170 0.04% 7,021,499
2009-05-06 2009-05-04 24.543 292,655 -36,020 0.04% 7,182,489
2009-04-30 2009-04-28 21.222 328,675 -2,770 0.05% 6,975,159
2009-04-24 2009-04-22 22.031 331,445 +11,083 0.05% 7,301,904
2009-04-23 2009-04-21 22.233 320,362 -8,659 0.04% 7,122,490
2009-04-22 2009-04-20 23.185 329,021 -693 0.05% 7,628,502
2009-04-21 2009-04-17 22.954 329,714 -1,039 0.05% 7,568,410
2009-04-20 2009-04-16 21.366 330,753 -127,106 0.05% 7,067,009
2009-04-16 2009-04-14 19.143 457,859 -35,326 0.06% 8,764,868
2009-04-15 2009-04-09 19.288 493,185 -33,941 0.07% 9,512,320
2009-04-14 2009-04-08 18.479 527,126 -10,390 0.07% 9,740,798
2009-04-08 2009-04-06 19.432 537,516 +6,926 0.07% 10,444,955
2009-04-06 2009-04-02 20.067 530,590 -19,741 0.07% 10,647,410
2009-04-03 2009-04-01 19.028 550,331 -27,707 0.08% 10,471,515
2009-04-02 2009-03-31 18.479 578,038 -6,927 0.08% 10,681,604
2009-04-01 2009-03-30 17.959 584,965 -29,092 0.08% 10,505,588
2009-03-31 2009-03-27 17.815 614,057 -13,853 0.09% 10,939,412
2009-03-27 2009-03-25 18.046 627,910 -96,975 0.09% 11,331,242
2009-03-26 2009-03-24 18.190 724,885 +6,927 0.10% 13,185,900
2009-03-25 2009-03-23 19.085 717,958 -121,218 0.10% 13,702,525
2009-03-24 2009-03-20 18.017 839,176 -41,561 0.12% 15,119,511
2009-03-23 2009-03-19 18.104 880,737 -2,771 0.12% 15,944,610
2009-03-20 2009-03-18 17.988 883,508 -5,195 0.12% 15,892,735
2009-03-19 2009-03-17 16.458 888,703 -3,810 0.12% 14,626,204
2009-03-17 2009-03-13 15.880 892,513 -2,078 0.12% 14,173,508
2009-03-16 2009-03-12 15.476 894,591 -6,926 0.12% 13,844,887
2009-03-13 2009-03-11 15.736 901,517 -9,698 0.13% 14,186,346
2009-03-12 2009-03-10 15.216 911,215 +184,945 0.13% 13,865,374
2009-03-11 2009-03-09 14.870 726,270 +43,638 0.10% 10,799,545
2009-03-10 2009-03-06 14.870 682,632 +15,932 0.09% 10,150,653
2009-03-09 2009-03-05 14.956 666,700 -42,946 0.09% 9,971,496
2009-03-06 2009-03-04 14.870 709,646 +13,161 0.10% 10,552,348
2009-03-05 2009-03-03 13.845 696,485 +11,775 0.10% 9,642,741
2009-03-04 2009-03-02 13.282 684,710 +53,336 0.09% 9,094,202
2009-03-03 2009-02-27 14.004 631,374 +38,790 0.09% 8,841,553
2009-03-02 2009-02-26 14.552 592,584 +4,156 0.08% 8,623,440
2009-02-27 2009-02-25 14.870 588,428 +57,492 0.08% 8,749,851
2009-02-26 2009-02-24 14.899 530,936 +3,810 0.07% 7,910,282
2009-02-25 2009-02-23 15.447 527,126 +693 0.07% 8,142,698
2009-02-20 2009-02-18 15.678 526,433 +2,770 0.07% 8,253,593
2009-02-19 2009-02-17 15.736 523,663 -6,927 0.07% 8,240,404
2009-02-18 2009-02-16 16.111 530,590 +12,469 0.07% 8,548,568
2009-02-16 2009-02-12 16.140 518,121 -6,927 0.07% 8,362,634
2009-02-13 2009-02-11 16.487 525,048 +20,780 0.07% 8,656,358
2009-02-12 2009-02-10 16.169 504,268 +38,790 0.07% 8,153,603
2009-02-11 2009-02-09 15.130 465,478 +29,092 0.06% 7,042,560
2009-02-10 2009-02-06 15.159 436,386 +103,209 0.06% 6,615,006
2009-02-09 2009-02-05 15.418 333,177 +693 0.05% 5,137,081
2009-02-04 2009-02-02 15.476 332,484 +692 0.05% 5,145,596
2009-02-02 2009-01-29 15.967 331,792 -5,195 0.05% 5,297,746
2009-01-30 2009-01-23 15.390 336,987 +41,561 0.05% 5,186,095
2009-01-23 2009-01-21 16.025 295,426 +693 0.04% 4,734,148
2009-01-15 2009-01-13 16.862 294,733 +1,385 0.04% 4,969,832
2009-01-12 2009-01-08 16.025 293,348 +6,927 0.04% 4,700,848
2009-01-09 2009-01-07 17.266 286,421 +6,926 0.04% 4,945,454
2009-01-08 2009-01-06 18.768 279,495 +20,781 0.04% 5,245,507
2009-01-06 2009-01-02 18.046 258,714 +6,926 0.04% 4,668,744
2008-12-30 2008-12-24 16.545 251,788 -19,741 0.03% 4,165,717
2008-12-23 2008-12-19 19.028 271,529 -13,853 0.04% 5,166,563
2008-12-22 2008-12-18 19.288 285,382 -9,698 0.04% 5,504,313
2008-12-19 2008-12-17 17.324 295,080 -6,927 0.04% 5,112,003
2008-12-18 2008-12-16 16.314 302,007 +6,927 0.04% 4,926,807
2008-12-15 2008-12-11 18.046 295,080 -31,517 0.04% 5,325,004
2008-12-12 2008-12-10 17.613 326,597 +14,200 0.05% 5,752,308
2008-12-11 2008-12-09 17.234 312,397 -190,485 0.04% 5,383,933
2008-12-10 2008-12-08 16.521 502,882 +57,978 0.07% 8,308,176
2008-12-09 2008-12-05 15.630 444,904 +68,654 0.06% 6,953,715
2008-12-08 2008-12-04 15.422 376,250 +7,403 0.05% 5,802,414
2008-12-04 2008-12-02 15.897 368,847 +6,731 0.05% 5,863,607
2008-12-03 2008-12-01 17.502 362,116 -35,000 0.05% 6,337,644
2008-11-25 2008-11-21 15.035 397,116 +337 0.06% 5,970,803
2008-11-21 2008-11-19 14.917 396,779 +6,731 0.06% 5,918,576
2008-11-19 2008-11-17 15.273 390,048 +58,557 0.06% 5,957,252
2008-11-18 2008-11-14 15.719 331,491 +33,654 0.05% 5,210,654
2008-11-13 2008-11-11 17.829 297,837 -336 0.04% 5,310,002
2008-11-07 2008-11-05 18.690 298,173 -57,212 0.04% 5,572,933
2008-11-06 2008-11-04 17.264 355,385 -72,692 0.05% 6,135,360
2008-11-05 2008-11-03 16.046 428,077 -76,731 0.06% 6,868,794
2008-11-04 2008-10-31 13.832 504,808 +33,654 0.07% 6,982,497
2008-11-03 2008-10-30 14.709 471,154 -16,827 0.07% 6,929,995
2008-10-29 2008-10-27 13.609 487,981 +81,106 0.07% 6,640,996
2008-10-28 2008-10-24 15.154 406,875 -53,847 0.06% 6,165,893
2008-10-27 2008-10-23 17.680 460,722 +39,712 0.07% 8,145,556
2008-10-22 2008-10-20 18.334 421,010 -1,346 0.06% 7,718,669
2008-10-21 2008-10-17 17.026 422,356 -39,039 0.06% 7,191,146
2008-10-20 2008-10-16 16.640 461,395 +75,385 0.07% 7,677,604
2008-10-17 2008-10-15 18.274 386,010 +35,000 0.06% 7,054,049
2008-10-16 2008-10-14 19.493 351,010 -8,413 0.05% 6,842,080
2008-10-15 2008-10-13 20.295 359,423 -12,116 0.05% 7,294,431
2008-10-14 2008-10-10 18.958 371,539 +77,741 0.05% 7,043,523
2008-10-13 2008-10-09 19.314 293,798 +84,134 0.04% 5,674,492
2008-10-10 2008-10-08 18.601 209,664 +5,385 0.03% 3,899,986
2008-10-09 2008-10-06 20.681 204,279 -2,019 0.03% 4,224,719
2008-10-08 2008-10-03 21.305 206,298 -673 0.03% 4,395,204
2008-10-06 2008-10-02 21.483 206,971 -5,385 0.03% 4,446,442
2008-09-30 2008-09-26 19.136 212,356 +9,087 0.03% 4,063,640
2008-09-25 2008-09-23 20.473 203,269 +336 0.03% 4,161,551
2008-09-23 2008-09-19 23.029 202,933 -2,019 0.03% 4,673,252
2008-09-22 2008-09-18 21.424 204,952 +3,702 0.03% 4,390,887
2008-09-17 2008-09-12 22.583 201,250 +1,009 0.03% 4,544,795
2008-09-12 2008-09-10 25.065 200,241 +1,347 0.03% 5,019,021
2008-09-11 2008-09-09 25.693 198,894 +1,304 0.03% 5,110,188
2008-09-02 2008-08-29 29.193 197,590 -669 0.03% 5,768,153
2008-09-01 2008-08-28 29.671 198,259 -669 0.03% 5,882,563
2008-08-29 2008-08-27 28.684 198,928 -668 0.03% 5,706,062
2008-08-14 2008-08-12 26.471 199,596 -53,493 0.03% 5,283,444
2008-08-13 2008-08-11 27.278 253,089 -35,440 0.04% 6,903,830
2008-08-12 2008-08-08 26.351 288,529 -70,878 0.04% 7,603,042
2008-08-11 2008-08-07 25.424 359,407 +126,378 0.05% 9,137,501
2008-08-08 2008-08-05 26.740 233,029 -129,387 0.03% 6,231,168
2008-08-05 2008-08-01 28.355 362,416 +83,249 0.05% 10,276,322
2008-07-30 2008-07-28 29.043 279,167 +46,806 0.04% 8,107,842
2008-07-29 2008-07-25 29.492 232,361 -60,848 0.03% 6,852,707
2008-07-28 2008-07-24 30.434 293,209 -66,867 0.04% 8,923,469
2008-07-25 2008-07-23 28.325 360,076 +2,006 0.05% 10,199,201
2008-07-23 2008-07-21 28.265 358,070 -1,337 0.05% 10,120,961
2008-07-22 2008-07-18 27.248 359,407 +1,337 0.05% 9,793,251
2008-07-21 2008-07-17 27.607 358,070 +127,047 0.05% 9,885,340
2008-07-18 2008-07-16 27.458 231,023 -3,344 0.03% 6,343,368
2008-07-16 2008-07-14 29.522 234,367 -2,340 0.03% 6,918,877
2008-07-15 2008-07-11 28.235 236,707 -19,057 0.03% 6,683,517
2008-07-14 2008-07-10 26.501 255,764 -10,364 0.04% 6,777,900
2008-07-11 2008-07-09 25.185 266,128 +7,689 0.04% 6,702,312
2008-07-10 2008-07-08 25.214 258,439 +16,717 0.04% 6,516,398
2008-07-08 2008-07-04 24.975 241,722 -10,030 0.03% 6,037,048
2008-07-07 2008-07-03 25.304 251,752 -66,866 0.04% 6,370,379
2008-07-04 2008-07-02 24.826 318,618 +65,529 0.05% 7,909,889
2008-07-03 2008-06-30 26.919 253,089 +13,373 0.04% 6,812,990
2008-07-02 2008-06-27 26.710 239,716 -38,783 0.03% 6,402,808
2008-06-26 2008-06-24 26.770 278,499 +2,006 0.04% 7,455,361
2008-06-25 2008-06-23 26.919 276,493 +40,120 0.04% 7,443,011
2008-06-23 2008-06-19 28.086 236,373 -40,788 0.03% 6,638,737
2008-06-20 2008-06-18 28.116 277,161 +13,373 0.04% 7,792,593
2008-06-19 2008-06-17 27.966 263,788 +4,681 0.04% 7,377,150
2008-06-17 2008-06-13 28.445 259,107 +16,716 0.04% 7,370,240
2008-06-16 2008-06-12 28.535 242,391 +47,810 0.03% 6,916,508
2008-06-13 2008-06-11 29.985 194,581 +37,445 0.03% 5,834,542
2008-06-10 2008-06-05 31.780 157,136 -2,675 0.02% 4,993,748
2008-06-06 2008-06-04 32.154 159,811 +1,338 0.02% 5,138,509
2008-06-04 2008-06-02 32.901 158,473 -20,060 0.02% 5,213,987
2008-06-03 2008-05-30 32.827 178,533 +20,060 0.03% 5,860,640
2008-06-02 2008-05-29 34.247 158,473 +1,337 0.02% 5,427,287
2008-05-28 2008-05-26 33.948 157,136 +334 0.02% 5,334,498
2008-05-26 2008-05-22 34.696 156,802 +1,338 0.02% 5,440,409
2008-05-05 2008-04-30 34.684 155,464 -6,687 0.02% 5,392,100
2008-05-02 2008-04-29 34.910 162,151 +1,342 0.02% 5,660,710
2008-04-28 2008-04-24 34.382 160,809 +6,631 0.02% 5,528,986
2008-04-25 2008-04-23 33.402 154,178 -10,610 0.02% 5,149,872
2008-04-24 2008-04-22 31.140 164,788 -12,268 0.02% 5,131,518
2008-04-23 2008-04-21 29.798 177,056 +4,310 0.03% 5,275,916
2008-04-22 2008-04-18 28.200 172,746 +5,968 0.03% 4,871,356
2008-04-21 2008-04-17 29.225 166,778 -3,315 0.02% 4,874,082
2008-04-18 2008-04-16 29.708 170,093 +1,989 0.02% 5,053,042
2008-04-17 2008-04-15 30.039 168,104 +8,621 0.02% 5,049,724
2008-04-14 2008-04-10 31.819 159,483 +1,989 0.02% 5,074,545
2008-04-08 2008-04-03 32.120 157,494 +2,321 0.02% 5,058,758
2008-04-07 2008-04-02 33.101 155,173 -663 0.02% 5,136,307
2008-04-03 2008-04-01 33.327 155,836 -1,326 0.02% 5,193,502
2008-04-02 2008-03-31 33.101 157,162 -332 0.02% 5,202,144
2008-04-01 2008-03-28 30.462 157,494 -27,188 0.02% 4,797,507
2008-03-31 2008-03-27 28.501 184,682 +26,525 0.03% 5,263,646
2008-03-28 2008-03-26 31.593 158,157 -17,904 0.02% 4,996,578
2008-03-27 2008-03-25 32.347 176,061 +19,894 0.03% 5,694,961
2008-03-26 2008-03-20 29.044 156,167 +1,326 0.02% 4,535,716
2008-03-25 2008-03-19 31.517 154,841 -27,852 0.02% 4,880,143
2008-03-20 2008-03-18 26.450 182,693 +26,526 0.03% 4,832,276
2008-03-19 2008-03-17 28.622 156,167 +1,989 0.02% 4,469,776
2008-03-18 2008-03-14 33.628 154,178 -5,305 0.02% 5,184,747
2008-03-06 2008-03-04 37.021 159,483 -1,990 0.02% 5,904,269
2008-03-05 2008-03-03 37.926 161,473 -5,305 0.02% 6,124,042
2008-03-03 2008-02-28 38.303 166,778 -11,273 0.02% 6,388,115
2008-02-29 2008-02-27 36.192 178,051 -11,605 0.03% 6,444,006
2008-02-28 2008-02-26 33.628 189,656 +2,321 0.03% 6,377,812
2008-02-27 2008-02-25 33.176 187,335 +6,632 0.03% 6,215,010
2008-02-26 2008-02-22 34.759 180,703 +4,642 0.03% 6,281,112
2008-02-25 2008-02-21 35.966 176,061 +663 0.03% 6,332,159
2008-02-21 2008-02-19 37.549 175,398 -2,984 0.03% 6,586,038
2008-02-19 2008-02-15 36.644 178,382 -664 0.03% 6,536,685
2008-02-18 2008-02-14 36.041 179,046 +2,985 0.03% 6,453,017
2008-02-12 2008-02-06 35.740 176,061 +6,631 0.03% 6,292,334
2008-02-11 2008-02-04 37.549 169,430 -19,894 0.02% 6,361,945
2008-02-05 2008-02-01 33.704 189,324 +11,273 0.03% 6,380,922
2008-02-04 2008-01-31 32.799 178,051 +2,984 0.03% 5,839,880
2008-02-01 2008-01-30 34.232 175,067 +3,316 0.03% 5,992,809
2008-01-30 2008-01-28 37.700 171,751 -2,984 0.02% 6,474,997
2008-01-29 2008-01-25 38.529 174,735 +663 0.03% 6,732,418
2008-01-28 2008-01-24 38.152 174,072 -17,905 0.03% 6,641,248
2008-01-25 2008-01-23 38.002 191,977 +4,642 0.03% 7,295,415
2008-01-24 2008-01-22 35.513 187,335 +1,327 0.03% 6,652,886
2008-01-23 2008-01-21 36.720 186,008 +1,989 0.03% 6,830,160
2008-01-17 2008-01-15 38.982 184,019 +663 0.03% 7,173,374
2008-01-14 2008-01-10 40.942 183,356 +1,326 0.03% 7,506,979
2008-01-10 2008-01-08 44.863 182,030 -6,631 0.03% 8,166,392
2008-01-09 2008-01-07 44.712 188,661 -19,894 0.03% 8,435,427
2008-01-08 2008-01-04 45.240 208,555 +6,631 0.03% 9,435,005
2008-01-07 2008-01-03 41.847 201,924 +5,305 0.03% 8,449,893
2008-01-03 2007-12-31 43.807 196,619 -1,989 0.03% 8,613,346
2007-12-10 2007-12-06 40.791 198,608 -6,300 0.03% 8,101,478
2007-12-06 2007-12-04 39.359 204,908 -24,204 0.03% 8,064,913
2007-12-05 2007-12-03 40.565 229,112 -4,642 0.03% 9,293,951
2007-12-04 2007-11-30 39.736 233,754 +36,141 0.03% 9,288,379
2007-12-03 2007-11-29 38.529 197,613 +1,989 0.03% 7,613,891
2007-11-19 2007-11-15 40.188 195,624 +1,658 0.03% 7,861,757
2007-11-16 2007-11-14 41.470 193,966 +1,326 0.03% 8,043,750
2007-11-13 2007-11-09 39.585 192,640 +663 0.03% 7,625,635
2007-11-09 2007-11-07 43.883 191,977 +1,327 0.03% 8,424,467
2007-11-08 2007-11-06 42.827 190,650 -3,979 0.03% 8,164,985
2007-11-07 2007-11-05 43.129 194,629 +1,326 0.03% 8,394,094
2007-11-05 2007-11-01 44.486 193,303 +2,984 0.03% 8,599,256
2007-11-02 2007-10-31 43.430 190,319 -994 0.03% 8,265,610
2007-11-01 2007-10-30 45.315 191,313 +23,209 0.03% 8,669,404
2007-10-31 2007-10-29 44.486 168,104 +6,631 0.02% 7,478,256
2007-10-30 2007-10-26 41.470 161,473 +2,653 0.02% 6,696,269
2007-10-29 2007-10-25 39.962 158,820 +332 0.02% 6,346,749
2007-10-18 2007-10-16 36.720 158,488 +1,989 0.02% 5,819,633
2007-10-16 2007-10-12 38.454 156,499 -1,326 0.02% 6,017,998
2007-10-08 2007-10-04 37.851 157,825 +19,894 0.02% 5,973,788
2007-10-05 2007-10-03 39.434 137,931 +27,851 0.02% 5,439,185
2007-09-19 2007-09-17 38.906 110,080 +2,653 0.02% 4,282,806
2007-09-14 2007-09-12 37.562 107,427 -6,365 0.02% 4,035,122
2007-09-13 2007-09-11 36.277 113,792 -13,232 0.02% 4,128,001
2007-09-12 2007-09-10 37.259 127,024 -19,847 0.02% 4,732,815
2007-09-11 2007-09-07 35.445 146,871 -13,232 0.02% 5,205,898
2007-08-31 2007-08-29 31.515 160,103 -41,018 0.02% 5,045,710
2007-08-30 2007-08-28 32.422 201,121 -1,323 0.03% 6,520,809
2007-08-29 2007-08-27 30.382 202,444 -2,646 0.03% 6,150,604
2007-08-23 2007-08-21 28.991 205,090 -33,079 0.03% 5,945,794
2007-08-21 2007-08-17 24.487 238,169 +99,237 0.03% 5,831,994
2007-08-20 2007-08-16 25.908 138,932 -6,616 0.02% 3,599,398
2007-08-15 2007-08-13 29.747 145,548 -19,847 0.02% 4,329,604
2007-08-13 2007-08-09 29.777 165,395 +1,323 0.02% 4,924,990
2007-08-10 2007-08-08 30.079 164,072 -15,878 0.02% 4,935,195
2007-08-08 2007-08-06 28.749 179,950 -17,201 0.03% 5,173,437
2007-08-06 2007-08-02 27.812 197,151 -7,939 0.03% 5,483,194
2007-08-03 2007-08-01 26.784 205,090 -1,323 0.03% 5,493,195
2007-08-02 2007-07-31 28.447 206,413 +38,371 0.03% 5,871,830
2007-08-01 2007-07-30 27.812 168,042 -2,646 0.02% 4,673,610
2007-07-27 2007-07-25 30.140 170,688 +6,616 0.02% 5,144,521
2007-06-28 2007-06-26 28.266 164,072 +26,463 0.02% 4,637,596
2007-06-27 2007-06-25 29.626 137,609 +3,970 0.02% 4,076,803
2007-06-26 2007-06-22 29.596 133,639 0.02% 3,955,148

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top