History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-13 | 2025-10-09 | 16.920 | 1,000 | +0 | 0.00% | 16,920 |
| 2025-10-10 | 2025-10-08 | 17.340 | 1,000 | +0 | 0.00% | 17,340 |
| 2025-10-09 | 2025-10-06 | 17.140 | 1,000 | +0 | 0.00% | 17,140 |
| 2025-10-08 | 2025-10-03 | 17.300 | 1,000 | +0 | 0.00% | 17,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 1,000 | +0 | 0.00% | 17,540 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,000 | +0 | 0.00% | 17,640 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,000 | +0 | 0.00% | 17,180 |
| 2025-09-30 | 2025-09-26 | 16.950 | 1,000 | +0 | 0.00% | 16,950 |
| 2025-09-29 | 2025-09-25 | 17.220 | 1,000 | +0 | 0.00% | 17,220 |
| 2025-09-26 | 2025-09-24 | 17.570 | 1,000 | +0 | 0.00% | 17,570 |
| 2025-09-25 | 2025-09-23 | 17.370 | 1,000 | +0 | 0.00% | 17,370 |
| 2025-09-24 | 2025-09-22 | 17.840 | 1,000 | +0 | 0.00% | 17,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 1,000 | +0 | 0.00% | 17,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 1,000 | +0 | 0.00% | 18,100 |
| 2025-09-18 | 2025-09-16 | 18.210 | 1,000 | +0 | 0.00% | 18,210 |
| 2025-09-17 | 2025-09-15 | 18.070 | 1,000 | +0 | 0.00% | 18,070 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,000 | +0 | 0.00% | 18,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 1,000 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 18.640 | 1,000 | +0 | 0.00% | 18,640 |
| 2025-09-11 | 2025-09-09 | 18.840 | 1,000 | +0 | 0.00% | 18,840 |
| 2025-09-10 | 2025-09-08 | 18.870 | 1,000 | +0 | 0.00% | 18,870 |
| 2025-09-09 | 2025-09-05 | 18.850 | 1,000 | +0 | 0.00% | 18,850 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,000 | +0 | 0.00% | 18,590 |
| 2025-09-05 | 2025-09-03 | 18.320 | 1,000 | +0 | 0.00% | 18,320 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,000 | +0 | 0.00% | 18,885 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,000 | +20 | 0.00% | 19,151 |
| 2025-09-02 | 2025-08-29 | 19.273 | 980 | +0 | 0.00% | 18,888 |
| 2025-09-01 | 2025-08-28 | 19.192 | 980 | +0 | 0.00% | 18,808 |
| 2025-08-29 | 2025-08-27 | 19.385 | 980 | +0 | 0.00% | 18,998 |
| 2025-08-28 | 2025-08-26 | 20.365 | 980 | +0 | 0.00% | 19,958 |
| 2025-08-27 | 2025-08-25 | 20.691 | 980 | +0 | 0.00% | 20,278 |
| 2025-08-26 | 2025-08-22 | 20.100 | 980 | +0 | 0.00% | 19,698 |
| 2025-08-25 | 2025-08-21 | 18.477 | 980 | +0 | 0.00% | 18,108 |
| 2025-08-22 | 2025-08-20 | 18.743 | 980 | +0 | 0.00% | 18,368 |
| 2025-08-21 | 2025-08-19 | 18.845 | 980 | +0 | 0.00% | 18,468 |
| 2025-08-20 | 2025-08-18 | 18.375 | 980 | +0 | 0.00% | 18,008 |
| 2025-08-19 | 2025-08-15 | 18.345 | 980 | +0 | 0.00% | 17,978 |
| 2025-08-18 | 2025-08-14 | 18.365 | 980 | +0 | 0.00% | 17,998 |
| 2025-08-15 | 2025-08-13 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-08-14 | 2025-08-12 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-08-13 | 2025-08-11 | 17.059 | 980 | +0 | 0.00% | 16,718 |
| 2025-08-12 | 2025-08-08 | 16.784 | 980 | +0 | 0.00% | 16,448 |
| 2025-08-11 | 2025-08-07 | 16.988 | 980 | +0 | 0.00% | 16,648 |
| 2025-08-08 | 2025-08-06 | 16.773 | 980 | +0 | 0.00% | 16,438 |
| 2025-08-07 | 2025-08-05 | 16.916 | 980 | +0 | 0.00% | 16,578 |
| 2025-08-06 | 2025-08-04 | 16.712 | 980 | +0 | 0.00% | 16,378 |
| 2025-08-05 | 2025-08-01 | 16.692 | 980 | +0 | 0.00% | 16,358 |
| 2025-08-04 | 2025-07-31 | 16.998 | 980 | +0 | 0.00% | 16,658 |
| 2025-08-01 | 2025-07-30 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-31 | 2025-07-29 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-30 | 2025-07-28 | 17.161 | 980 | +0 | 0.00% | 16,818 |
| 2025-07-29 | 2025-07-25 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-28 | 2025-07-24 | 17.692 | 980 | +0 | 0.00% | 17,338 |
| 2025-07-25 | 2025-07-23 | 17.386 | 980 | +0 | 0.00% | 17,038 |
| 2025-07-24 | 2025-07-22 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-23 | 2025-07-21 | 16.957 | 980 | +0 | 0.00% | 16,618 |
| 2025-07-22 | 2025-07-18 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-21 | 2025-07-17 | 16.467 | 980 | +0 | 0.00% | 16,138 |
| 2025-07-18 | 2025-07-16 | 16.304 | 980 | +0 | 0.00% | 15,978 |
| 2025-07-17 | 2025-07-15 | 16.202 | 980 | +0 | 0.00% | 15,878 |
| 2025-07-16 | 2025-07-14 | 16.386 | 980 | +0 | 0.00% | 16,058 |
| 2025-07-15 | 2025-07-11 | 16.569 | 980 | +0 | 0.00% | 16,238 |
| 2025-07-14 | 2025-07-10 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-07-11 | 2025-07-09 | 16.753 | 980 | +0 | 0.00% | 16,418 |
| 2025-07-10 | 2025-07-08 | 17.222 | 980 | +0 | 0.00% | 16,878 |
| 2025-07-09 | 2025-07-07 | 17.039 | 980 | +0 | 0.00% | 16,698 |
| 2025-07-08 | 2025-07-04 | 17.182 | 980 | +0 | 0.00% | 16,838 |
| 2025-07-07 | 2025-07-03 | 17.549 | 980 | +0 | 0.00% | 17,198 |
| 2025-07-04 | 2025-07-02 | 17.345 | 980 | +0 | 0.00% | 16,998 |
| 2025-07-03 | 2025-06-30 | 17.263 | 980 | +0 | 0.00% | 16,918 |
| 2025-07-02 | 2025-06-27 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-30 | 2025-06-26 | 17.018 | 980 | +0 | 0.00% | 16,678 |
| 2025-06-27 | 2025-06-25 | 16.610 | 980 | +0 | 0.00% | 16,278 |
| 2025-06-26 | 2025-06-24 | 16.590 | 980 | +0 | 0.00% | 16,258 |
| 2025-06-25 | 2025-06-23 | 16.120 | 980 | +0 | 0.00% | 15,798 |
| 2025-06-24 | 2025-06-20 | 16.039 | 980 | +0 | 0.00% | 15,718 |
| 2025-06-23 | 2025-06-19 | 15.304 | 980 | +0 | 0.00% | 14,998 |
| 2025-06-20 | 2025-06-18 | 15.508 | 980 | +0 | 0.00% | 15,198 |
| 2025-06-19 | 2025-06-17 | 15.712 | 980 | +0 | 0.00% | 15,398 |
| 2025-06-18 | 2025-06-16 | 15.590 | 980 | +0 | 0.00% | 15,278 |
| 2025-06-17 | 2025-06-13 | 16.029 | 980 | +0 | 0.00% | 15,708 |
| 2025-06-16 | 2025-06-12 | 16.215 | 980 | +14 | 0.00% | 15,891 |
| 2025-06-13 | 2025-06-11 | 16.567 | 966 | +0 | 0.00% | 16,004 |
| 2025-06-12 | 2025-06-10 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2025-06-11 | 2025-06-09 | 16.236 | 966 | +0 | 0.00% | 15,684 |
| 2025-06-10 | 2025-06-06 | 15.759 | 966 | +0 | 0.00% | 15,224 |
| 2025-06-09 | 2025-06-05 | 15.842 | 966 | +0 | 0.00% | 15,304 |
| 2025-06-06 | 2025-06-04 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-06-05 | 2025-06-03 | 15.573 | 966 | +0 | 0.00% | 15,044 |
| 2025-06-04 | 2025-06-02 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-06-03 | 2025-05-30 | 15.511 | 966 | +0 | 0.00% | 14,984 |
| 2025-06-02 | 2025-05-29 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2025-05-30 | 2025-05-28 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-29 | 2025-05-27 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-28 | 2025-05-26 | 15.594 | 966 | +0 | 0.00% | 15,064 |
| 2025-05-27 | 2025-05-23 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-05-26 | 2025-05-22 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-05-23 | 2025-05-21 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-22 | 2025-05-20 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-05-21 | 2025-05-19 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-05-20 | 2025-05-16 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-19 | 2025-05-15 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2025-05-16 | 2025-05-14 | 16.277 | 966 | +0 | 0.00% | 15,724 |
| 2025-05-15 | 2025-05-13 | 15.987 | 966 | +0 | 0.00% | 15,444 |
| 2025-05-14 | 2025-05-12 | 16.194 | 966 | +0 | 0.00% | 15,644 |
| 2025-05-13 | 2025-05-09 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-05-12 | 2025-05-08 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2025-05-09 | 2025-05-07 | 15.863 | 966 | +0 | 0.00% | 15,324 |
| 2025-05-08 | 2025-05-06 | 15.739 | 966 | +0 | 0.00% | 15,204 |
| 2025-05-07 | 2025-05-02 | 15.780 | 966 | +0 | 0.00% | 15,244 |
| 2025-05-06 | 2025-04-30 | 15.221 | 966 | +0 | 0.00% | 14,703 |
| 2025-05-02 | 2025-04-29 | 15.138 | 966 | +0 | 0.00% | 14,623 |
| 2025-04-30 | 2025-04-28 | 15.532 | 966 | +0 | 0.00% | 15,004 |
| 2025-04-29 | 2025-04-25 | 15.635 | 966 | +0 | 0.00% | 15,104 |
| 2025-04-28 | 2025-04-24 | 15.552 | 966 | +0 | 0.00% | 15,024 |
| 2025-04-25 | 2025-04-23 | 15.614 | 966 | +0 | 0.00% | 15,084 |
| 2025-04-24 | 2025-04-22 | 15.407 | 966 | +0 | 0.00% | 14,884 |
| 2025-04-23 | 2025-04-17 | 15.469 | 966 | +0 | 0.00% | 14,944 |
| 2025-04-22 | 2025-04-16 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-17 | 2025-04-15 | 15.925 | 966 | +0 | 0.00% | 15,384 |
| 2025-04-16 | 2025-04-14 | 16.029 | 966 | +0 | 0.00% | 15,484 |
| 2025-04-15 | 2025-04-11 | 15.801 | 966 | +0 | 0.00% | 15,264 |
| 2025-04-14 | 2025-04-10 | 15.428 | 966 | +0 | 0.00% | 14,904 |
| 2025-04-11 | 2025-04-09 | 15.035 | 966 | +0 | 0.00% | 14,523 |
| 2025-04-10 | 2025-04-08 | 14.786 | 966 | +0 | 0.00% | 14,283 |
| 2025-04-09 | 2025-04-07 | 14.455 | 966 | +0 | 0.00% | 13,963 |
| 2025-04-08 | 2025-04-03 | 16.091 | 966 | +0 | 0.00% | 15,544 |
| 2025-04-07 | 2025-04-02 | 16.174 | 966 | +0 | 0.00% | 15,624 |
| 2025-04-03 | 2025-04-01 | 16.339 | 966 | +0 | 0.00% | 15,784 |
| 2025-04-02 | 2025-03-31 | 16.484 | 966 | +0 | 0.00% | 15,924 |
| 2025-04-01 | 2025-03-28 | 17.768 | 966 | +0 | 0.00% | 17,164 |
| 2025-03-31 | 2025-03-27 | 17.706 | 966 | +0 | 0.00% | 17,104 |
| 2025-03-28 | 2025-03-26 | 17.768 | 966 | +0 | 0.00% | 17,164 |
| 2025-03-27 | 2025-03-25 | 17.582 | 966 | +0 | 0.00% | 16,984 |
| 2025-03-26 | 2025-03-24 | 17.623 | 966 | +0 | 0.00% | 17,024 |
| 2025-03-25 | 2025-03-21 | 17.996 | 966 | +0 | 0.00% | 17,384 |
| 2025-03-24 | 2025-03-20 | 18.659 | 966 | +0 | 0.00% | 18,024 |
| 2025-03-21 | 2025-03-19 | 19.591 | 966 | +0 | 0.00% | 18,924 |
| 2025-03-20 | 2025-03-18 | 19.839 | 966 | +0 | 0.00% | 19,165 |
| 2025-03-19 | 2025-03-17 | 19.653 | 966 | +0 | 0.00% | 18,984 |
| 2025-03-18 | 2025-03-14 | 18.990 | 966 | +0 | 0.00% | 18,344 |
| 2025-03-17 | 2025-03-13 | 17.851 | 966 | +0 | 0.00% | 17,244 |
| 2025-03-14 | 2025-03-12 | 18.369 | 966 | +0 | 0.00% | 17,744 |
| 2025-03-13 | 2025-03-11 | 18.866 | 966 | +0 | 0.00% | 18,224 |
| 2025-03-12 | 2025-03-10 | 18.452 | 966 | +0 | 0.00% | 17,824 |
| 2025-03-11 | 2025-03-07 | 19.321 | 966 | +0 | 0.00% | 18,664 |
| 2025-03-10 | 2025-03-06 | 18.410 | 966 | +0 | 0.00% | 17,784 |
| 2025-03-07 | 2025-03-05 | 17.955 | 966 | +0 | 0.00% | 17,344 |
| 2025-03-06 | 2025-03-04 | 17.603 | 966 | +0 | 0.00% | 17,004 |
| 2025-03-05 | 2025-03-03 | 17.851 | 966 | +0 | 0.00% | 17,244 |
| 2025-03-04 | 2025-02-28 | 17.685 | 966 | +0 | 0.00% | 17,084 |
| 2025-03-03 | 2025-02-27 | 18.286 | 966 | +0 | 0.00% | 17,664 |
| 2025-02-28 | 2025-02-26 | 17.810 | 966 | +0 | 0.00% | 17,204 |
| 2025-02-27 | 2025-02-25 | 17.271 | 966 | +0 | 0.00% | 16,684 |
| 2025-02-26 | 2025-02-24 | 17.665 | 966 | +0 | 0.00% | 17,064 |
| 2025-02-25 | 2025-02-21 | 17.147 | 966 | +0 | 0.00% | 16,564 |
| 2025-02-24 | 2025-02-20 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2025-02-21 | 2025-02-19 | 17.064 | 966 | +0 | 0.00% | 16,484 |
| 2025-02-20 | 2025-02-18 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-02-19 | 2025-02-17 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2025-02-18 | 2025-02-14 | 17.395 | 966 | +0 | 0.00% | 16,804 |
| 2025-02-17 | 2025-02-13 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2025-02-14 | 2025-02-12 | 16.422 | 966 | +0 | 0.00% | 15,864 |
| 2025-02-13 | 2025-02-11 | 16.174 | 966 | +0 | 0.00% | 15,624 |
| 2025-02-12 | 2025-02-10 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2025-02-11 | 2025-02-07 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-02-10 | 2025-02-06 | 16.795 | 966 | +0 | 0.00% | 16,224 |
| 2025-02-07 | 2025-02-05 | 16.774 | 966 | +0 | 0.00% | 16,204 |
| 2025-02-06 | 2025-02-04 | 17.023 | 966 | +0 | 0.00% | 16,444 |
| 2025-02-05 | 2025-02-03 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-02-04 | 2025-01-28 | 16.588 | 966 | +0 | 0.00% | 16,024 |
| 2025-02-03 | 2025-01-24 | 16.381 | 966 | +0 | 0.00% | 15,824 |
| 2025-01-27 | 2025-01-23 | 16.091 | 966 | +0 | 0.00% | 15,544 |
| 2025-01-24 | 2025-01-22 | 16.132 | 966 | +0 | 0.00% | 15,584 |
| 2025-01-23 | 2025-01-21 | 16.298 | 966 | +0 | 0.00% | 15,744 |
| 2025-01-22 | 2025-01-20 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-01-21 | 2025-01-17 | 15.884 | 966 | +0 | 0.00% | 15,344 |
| 2025-01-20 | 2025-01-16 | 16.029 | 966 | +0 | 0.00% | 15,484 |
| 2025-01-17 | 2025-01-15 | 15.697 | 966 | +0 | 0.00% | 15,164 |
| 2025-01-16 | 2025-01-14 | 15.532 | 966 | +0 | 0.00% | 15,004 |
| 2025-01-15 | 2025-01-13 | 15.180 | 966 | +0 | 0.00% | 14,663 |
| 2025-01-14 | 2025-01-10 | 15.345 | 966 | +0 | 0.00% | 14,824 |
| 2025-01-13 | 2025-01-09 | 16.111 | 966 | +0 | 0.00% | 15,564 |
| 2025-01-10 | 2025-01-08 | 16.961 | 966 | +0 | 0.00% | 16,384 |
| 2025-01-09 | 2025-01-07 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2025-01-08 | 2025-01-06 | 16.360 | 966 | +0 | 0.00% | 15,804 |
| 2025-01-07 | 2025-01-03 | 16.298 | 966 | +0 | 0.00% | 15,744 |
| 2025-01-06 | 2025-01-02 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2025-01-03 | 2024-12-31 | 17.043 | 966 | +0 | 0.00% | 16,464 |
| 2025-01-02 | 2024-12-27 | 17.147 | 966 | +0 | 0.00% | 16,564 |
| 2024-12-30 | 2024-12-24 | 17.375 | 966 | +0 | 0.00% | 16,784 |
| 2024-12-27 | 2024-12-20 | 17.333 | 966 | +0 | 0.00% | 16,744 |
| 2024-12-23 | 2024-12-19 | 17.292 | 966 | +0 | 0.00% | 16,704 |
| 2024-12-20 | 2024-12-18 | 17.478 | 966 | +0 | 0.00% | 16,884 |
| 2024-12-19 | 2024-12-17 | 17.458 | 966 | +0 | 0.00% | 16,864 |
| 2024-12-18 | 2024-12-16 | 17.313 | 966 | +0 | 0.00% | 16,724 |
| 2024-12-17 | 2024-12-13 | 17.603 | 966 | +0 | 0.00% | 17,004 |
| 2024-12-16 | 2024-12-12 | 18.265 | 966 | +0 | 0.00% | 17,644 |
| 2024-12-13 | 2024-12-11 | 17.789 | 966 | +0 | 0.00% | 17,184 |
| 2024-12-12 | 2024-12-10 | 18.120 | 966 | +0 | 0.00% | 17,504 |
| 2024-12-11 | 2024-12-09 | 18.058 | 966 | +0 | 0.00% | 17,444 |
| 2024-12-10 | 2024-12-06 | 17.188 | 966 | +0 | 0.00% | 16,604 |
| 2024-12-09 | 2024-12-05 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-12-06 | 2024-12-04 | 17.002 | 966 | +0 | 0.00% | 16,424 |
| 2024-12-05 | 2024-12-03 | 17.023 | 966 | +0 | 0.00% | 16,444 |
| 2024-12-04 | 2024-12-02 | 16.898 | 966 | +0 | 0.00% | 16,324 |
| 2024-12-03 | 2024-11-29 | 16.526 | 966 | +0 | 0.00% | 15,964 |
| 2024-12-02 | 2024-11-28 | 16.153 | 966 | +0 | 0.00% | 15,604 |
| 2024-11-29 | 2024-11-27 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2024-11-28 | 2024-11-26 | 15.946 | 966 | +0 | 0.00% | 15,404 |
| 2024-11-27 | 2024-11-25 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2024-11-26 | 2024-11-22 | 16.236 | 966 | +0 | 0.00% | 15,684 |
| 2024-11-25 | 2024-11-21 | 16.836 | 966 | +0 | 0.00% | 16,264 |
| 2024-11-22 | 2024-11-20 | 16.857 | 966 | +0 | 0.00% | 16,284 |
| 2024-11-21 | 2024-11-19 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-11-20 | 2024-11-18 | 16.546 | 966 | +0 | 0.00% | 15,984 |
| 2024-11-19 | 2024-11-15 | 16.608 | 966 | +0 | 0.00% | 16,044 |
| 2024-11-18 | 2024-11-14 | 16.753 | 966 | +0 | 0.00% | 16,184 |
| 2024-11-15 | 2024-11-13 | 17.292 | 966 | +0 | 0.00% | 16,704 |
| 2024-11-14 | 2024-11-12 | 17.064 | 966 | +0 | 0.00% | 16,484 |
| 2024-11-13 | 2024-11-11 | 17.644 | 966 | +0 | 0.00% | 17,044 |
| 2024-11-12 | 2024-11-08 | 17.996 | 966 | +0 | 0.00% | 17,384 |
| 2024-11-11 | 2024-11-07 | 18.265 | 966 | +0 | 0.00% | 17,644 |
| 2024-11-08 | 2024-11-06 | 17.271 | 966 | +0 | 0.00% | 16,684 |
| 2024-11-07 | 2024-11-05 | 17.644 | 966 | +0 | 0.00% | 17,044 |
| 2024-11-06 | 2024-11-04 | 16.484 | 966 | +0 | 0.00% | 15,924 |
| 2024-11-05 | 2024-11-01 | 16.464 | 966 | +0 | 0.00% | 15,904 |
| 2024-11-04 | 2024-10-31 | 16.422 | 966 | +0 | 0.00% | 15,864 |
| 2024-11-01 | 2024-10-30 | 16.464 | 966 | +0 | 0.00% | 15,904 |
| 2024-10-31 | 2024-10-29 | 16.671 | 966 | +0 | 0.00% | 16,104 |
| 2024-10-30 | 2024-10-28 | 16.671 | 966 | +0 | 0.00% | 16,104 |
| 2024-10-29 | 2024-10-25 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2024-10-28 | 2024-10-24 | 16.049 | 966 | +0 | 0.00% | 15,504 |
| 2024-10-25 | 2024-10-23 | 15.822 | 966 | +0 | 0.00% | 15,284 |
| 2024-10-24 | 2024-10-22 | 16.629 | 966 | +0 | 0.00% | 16,064 |
| 2024-10-23 | 2024-10-21 | 16.443 | 966 | +0 | 0.00% | 15,884 |
| 2024-10-22 | 2024-10-18 | 16.795 | 966 | +0 | 0.00% | 16,224 |
| 2024-10-21 | 2024-10-17 | 16.215 | 966 | +0 | 0.00% | 15,664 |
| 2024-10-18 | 2024-10-16 | 16.650 | 966 | +0 | 0.00% | 16,084 |
| 2024-10-17 | 2024-10-15 | 16.981 | 966 | +0 | 0.00% | 16,404 |
| 2024-10-16 | 2024-10-14 | 17.913 | 966 | +966 | 0.00% | 17,304 |
| 2023-11-17 | 2023-11-15 | 26.790 | 0 | -1,855 | ||
| 2023-11-07 | 2023-11-03 | 29.701 | 1,855 | -3,247 | 0.00% | 55,095 |
| 2023-10-30 | 2023-10-26 | 25.820 | 5,102 | +5,102 | 0.00% | 131,732 |
| 2023-07-18 | 2023-07-13 | 45.165 | 0 | -11,931 | ||
| 2023-07-10 | 2023-07-06 | 44.403 | 11,931 | +2,754 | 0.00% | 529,767 |
| 2023-07-07 | 2023-07-05 | 45.601 | 9,177 | +9,177 | 0.00% | 418,482 |
| 2023-03-31 | 2023-03-29 | 67.261 | 0 | -3,179 | ||
| 2023-03-23 | 2023-03-21 | 64.674 | 3,179 | +3,179 | 0.00% | 205,597 |
| 2023-03-16 | 2023-03-14 | 71.334 | 0 | -7,267 | ||
| 2023-03-09 | 2023-03-07 | 74.306 | 7,267 | +7,267 | 0.00% | 539,981 |
| 2023-03-02 | 2023-02-28 | 73.480 | 0 | -10,447 | ||
| 2023-02-06 | 2023-02-02 | 84.489 | 10,447 | +10,447 | 0.00% | 882,652 |
| 2022-11-08 | 2022-11-04 | 54.381 | 0 | -9,084 | ||
| 2022-11-02 | 2022-10-31 | 44.694 | 9,084 | +9,084 | 0.00% | 405,997 |
| 2022-05-13 | 2022-05-11 | 63.784 | 0 | -9,007 | ||
| 2022-05-10 | 2022-05-05 | 65.893 | 9,007 | +9,007 | 0.00% | 593,500 |
| 2022-04-07 | 2022-04-04 | 74.553 | 0 | -11,259 | ||
| 2022-03-31 | 2022-03-29 | 72.499 | 11,259 | +11,259 | 0.00% | 816,268 |
| 2022-03-24 | 2022-03-22 | 75.108 | 0 | -9,007 | ||
| 2022-03-23 | 2022-03-21 | 69.002 | 9,007 | +9,007 | 0.00% | 621,500 |
| 2022-03-16 | 2022-03-14 | 58.010 | 0 | -14,411 | ||
| 2022-03-15 | 2022-03-11 | 65.338 | 14,411 | +900 | 0.00% | 941,587 |
| 2022-03-04 | 2022-03-02 | 83.713 | 13,511 | -13,510 | 0.00% | 1,131,041 |
| 2022-02-22 | 2022-02-18 | 87.265 | 27,021 | +9,007 | 0.00% | 2,357,999 |
| 2022-02-11 | 2022-02-09 | 91.318 | 18,014 | -27,021 | 0.00% | 1,644,999 |
| 2022-01-24 | 2022-01-20 | 88.653 | 45,035 | -18,014 | 0.00% | 3,992,498 |
| 2022-01-14 | 2022-01-12 | 87.543 | 63,049 | -17,564 | 0.00% | 5,519,498 |
| 2022-01-11 | 2022-01-07 | 84.268 | 80,613 | +9,458 | 0.00% | 6,793,077 |
| 2022-01-06 | 2022-01-04 | 87.765 | 71,155 | +3,152 | 0.00% | 6,244,921 |
| 2021-12-30 | 2021-12-28 | 91.540 | 68,003 | +27,021 | 0.00% | 6,224,986 |
| 2021-12-22 | 2021-12-20 | 88.764 | 40,982 | +18,464 | 0.00% | 3,637,737 |
| 2021-12-20 | 2021-12-16 | 98.868 | 22,518 | +22,518 | 0.00% | 2,226,299 |
| 2021-12-13 | 2021-12-09 | 104.585 | 0 | -9,007 | ||
| 2021-12-10 | 2021-12-08 | 102.309 | 9,007 | -9,007 | 0.00% | 921,500 |
| 2021-11-29 | 2021-11-25 | 96.258 | 18,014 | +9,007 | 0.00% | 1,733,999 |
| 2021-11-26 | 2021-11-24 | 98.312 | 9,007 | +9,007 | 0.00% | 885,500 |
| 2021-10-28 | 2021-10-26 | 106.029 | 0 | -4,504 | ||
| 2021-10-27 | 2021-10-25 | 101.643 | 4,504 | -450 | 0.00% | 457,801 |
| 2021-10-21 | 2021-10-19 | 100.033 | 4,954 | -7,205 | 0.00% | 495,565 |
| 2021-10-15 | 2021-10-11 | 88.098 | 12,159 | +7,205 | 0.00% | 1,071,185 |
| 2021-10-06 | 2021-10-04 | 97.258 | 4,954 | -2,252 | 0.00% | 481,814 |
| 2021-10-04 | 2021-09-29 | 97.646 | 7,206 | +451 | 0.00% | 703,639 |
| 2021-09-30 | 2021-09-28 | 96.258 | 6,755 | +6,755 | 0.00% | 650,226 |
| 2021-08-31 | 2021-08-27 | 109.082 | 0 | -4,504 | ||
| 2021-08-20 | 2021-08-18 | 106.695 | 4,504 | -4,503 | 0.00% | 480,553 |
| 2021-08-12 | 2021-08-10 | 97.646 | 9,007 | -4,504 | 0.00% | 879,500 |
| 2021-08-06 | 2021-08-04 | 100.755 | 13,511 | -6,304 | 0.00% | 1,361,300 |
| 2021-07-27 | 2021-07-23 | 93.094 | 19,815 | +10,358 | 0.00% | 1,844,662 |
| 2021-07-23 | 2021-07-21 | 103.142 | 9,457 | -4,504 | 0.00% | 975,414 |
| 2021-07-22 | 2021-07-20 | 104.585 | 13,961 | -4,053 | 0.00% | 1,460,115 |
| 2021-07-20 | 2021-07-16 | 102.975 | 18,014 | +4,053 | 0.00% | 1,854,999 |
| 2021-07-19 | 2021-07-15 | 105.029 | 13,961 | -4,053 | 0.00% | 1,466,315 |
| 2021-07-15 | 2021-07-13 | 99.423 | 18,014 | -450 | 0.00% | 1,790,999 |
| 2021-07-14 | 2021-07-12 | 97.147 | 18,464 | +900 | 0.00% | 1,793,715 |
| 2021-07-13 | 2021-07-09 | 101.810 | 17,564 | -10,808 | 0.00% | 1,788,185 |
| 2021-07-12 | 2021-07-08 | 98.146 | 28,372 | +10,808 | 0.00% | 2,784,594 |
| 2021-07-08 | 2021-07-06 | 98.312 | 17,564 | +9,908 | 0.00% | 1,726,759 |
| 2021-07-02 | 2021-06-29 | 105.696 | 7,656 | +7,656 | 0.00% | 809,205 |
| 2021-04-14 | 2021-04-12 | 62.821 | 0 | -449 | ||
| 2021-03-30 | 2021-03-26 | 57.308 | 449 | +449 | 0.00% | 25,731 |
| 2021-03-15 | 2021-03-11 | 51.516 | 0 | -187 | ||
| 2021-02-18 | 2021-02-16 | 59.201 | 187 | -449 | 0.00% | 11,071 |
| 2021-02-08 | 2021-02-04 | 53.409 | 636 | +449 | 0.00% | 33,968 |
| 2021-02-01 | 2021-01-28 | 52.908 | 187 | -5,835 | 0.00% | 9,894 |
| 2021-01-28 | 2021-01-26 | 56.138 | 6,022 | +5,835 | 0.00% | 338,063 |
| 2021-01-20 | 2021-01-18 | 59.313 | 187 | -449 | 0.00% | 11,091 |
| 2021-01-13 | 2021-01-11 | 56.472 | 636 | +449 | 0.00% | 35,916 |
| 2020-08-19 | 2020-08-17 | 36.367 | 187 | -1,795 | 0.00% | 6,801 |
| 2020-08-18 | 2020-08-14 | 35.142 | 1,982 | +1,795 | 0.00% | 69,651 |
| 2020-06-16 | 2020-06-12 | 28.151 | 187 | +2 | 0.00% | 5,264 |
| 2020-06-09 | 2020-06-05 | 30.618 | 185 | -892 | 0.00% | 5,664 |
| 2020-06-04 | 2020-06-02 | 31.515 | 1,077 | +892 | 0.00% | 33,942 |
| 2020-04-20 | 2020-04-16 | 27.253 | 185 | -446 | 0.00% | 5,042 |
| 2019-10-16 | 2019-10-14 | 28.992 | 631 | -1,784 | 0.00% | 18,294 |
| 2019-10-14 | 2019-10-10 | 28.992 | 2,415 | -1,783 | 0.00% | 70,015 |
| 2019-10-11 | 2019-10-09 | 28.094 | 4,198 | +3,567 | 0.00% | 117,941 |
| 2019-06-18 | 2019-06-14 | 16.241 | 631 | +4 | 0.00% | 10,248 |
| 2017-06-06 | 2017-06-02 | 6.020 | 627 | -79,689 | 0.00% | 3,774 |
| 2017-02-13 | 2017-02-09 | 5.782 | 80,316 | +79,689 | 0.00% | 464,425 |
| 2016-11-25 | 2016-11-23 | 6.336 | 627 | -8,854 | 0.00% | 3,973 |
| 2016-11-24 | 2016-11-22 | 6.336 | 9,481 | +8,854 | 0.00% | 60,070 |
| 2016-10-28 | 2016-10-26 | 6.347 | 627 | -8,854 | 0.00% | 3,980 |
| 2016-10-26 | 2016-10-24 | 6.652 | 9,481 | +8,854 | 0.00% | 63,069 |
| 2015-09-18 | 2015-09-16 | 4.201 | 627 | -8,854 | 0.00% | 2,634 |
| 2015-08-18 | 2015-08-14 | 4.822 | 9,481 | +8,854 | 0.00% | 45,722 |
| 2015-03-16 | 2015-03-12 | 3.840 | 627 | -1,771 | 0.00% | 2,408 |
| 2015-03-11 | 2015-03-09 | 3.840 | 2,398 | +1,771 | 0.00% | 9,208 |
| 2015-02-02 | 2015-01-29 | 3.829 | 627 | +184 | 0.00% | 2,401 |
| 2015-01-02 | 2014-12-29 | 4.504 | 443 | +41 | 0.00% | 1,995 |
| 2014-12-22 | 2014-12-18 | 3.832 | 402 | -2,411 | 0.00% | 1,541 |
| 2014-12-19 | 2014-12-17 | 3.808 | 2,813 | -6,429 | 0.00% | 10,711 |
| 2014-03-07 | 2014-03-05 | 7.901 | 9,242 | -6,028 | 0.00% | 73,024 |
| 2013-10-30 | 2013-10-28 | 8.623 | 15,270 | +2,411 | 0.00% | 131,673 |
| 2013-09-05 | 2013-09-03 | 7.553 | 12,859 | -8,036 | 0.00% | 97,123 |
| 2013-09-04 | 2013-09-02 | 7.565 | 20,895 | +8,036 | 0.00% | 158,078 |
| 2013-08-16 | 2013-08-13 | 6.309 | 12,859 | -4,018 | 0.00% | 81,122 |
| 2013-08-15 | 2013-08-12 | 6.109 | 16,877 | +4,420 | 0.00% | 103,110 |
| 2013-06-18 | 2013-06-14 | 5.699 | 12,457 | +2,009 | 0.00% | 70,991 |
| 2013-03-15 | 2013-03-13 | 6.502 | 10,448 | +850 | 0.00% | 67,928 |
| 2013-01-22 | 2013-01-18 | 9.265 | 9,598 | -7,383 | 0.00% | 88,923 |
| 2013-01-18 | 2013-01-16 | 8.587 | 16,981 | +7,383 | 0.00% | 145,824 |
| 2013-01-16 | 2013-01-14 | 8.222 | 9,598 | -7,383 | 0.00% | 78,912 |
| 2013-01-14 | 2013-01-10 | 8.520 | 16,981 | -7,382 | 0.00% | 144,674 |
| 2013-01-11 | 2013-01-09 | 7.856 | 24,363 | +7,382 | 0.00% | 191,397 |
| 2013-01-09 | 2013-01-07 | 7.815 | 16,981 | +7,383 | 0.00% | 132,713 |
| 2013-01-08 | 2013-01-04 | 7.897 | 9,598 | -7,383 | 0.00% | 75,792 |
| 2013-01-07 | 2013-01-03 | 7.734 | 16,981 | +7,383 | 0.00% | 131,333 |
| 2012-10-09 | 2012-10-05 | 6.285 | 9,598 | -7,383 | 0.00% | 60,322 |
| 2012-09-20 | 2012-09-18 | 5.621 | 16,981 | +7,383 | 0.00% | 95,452 |
| 2012-02-15 | 2012-02-13 | 12.746 | 9,598 | -7,383 | 0.00% | 122,334 |
| 2012-02-13 | 2012-02-09 | 13.274 | 16,981 | +7,383 | 0.00% | 225,406 |
| 2011-12-01 | 2011-11-29 | 8.696 | 9,598 | -2,953 | 0.00% | 83,463 |
| 2011-10-03 | 2011-09-28 | 10.795 | 12,551 | -2,215 | 0.00% | 135,492 |
| 2011-09-12 | 2011-09-08 | 13.655 | 14,766 | -520 | 0.00% | 201,633 |
| 2011-05-09 | 2011-05-05 | 19.825 | 15,286 | +245 | 0.00% | 303,052 |
| 2011-01-26 | 2011-01-24 | 19.825 | 15,041 | +1,432 | 0.00% | 298,195 |
| 2011-01-20 | 2011-01-18 | 21.194 | 13,609 | -14,325 | 0.00% | 288,425 |
| 2011-01-17 | 2011-01-13 | 23.455 | 27,934 | +2,149 | 0.00% | 655,205 |
| 2010-12-22 | 2010-12-20 | 24.963 | 25,785 | +716 | 0.00% | 643,679 |
| 2010-12-01 | 2010-11-29 | 29.040 | 25,069 | +1,433 | 0.00% | 728,006 |
| 2010-11-26 | 2010-11-24 | 28.202 | 23,636 | +716 | 0.00% | 666,592 |
| 2010-11-12 | 2010-11-10 | 31.134 | 22,920 | +3,581 | 0.00% | 713,599 |
| 2010-10-19 | 2010-10-15 | 33.857 | 19,339 | -7,162 | 0.00% | 654,758 |
| 2010-10-13 | 2010-10-11 | 33.019 | 26,501 | +12,176 | 0.00% | 875,041 |
| 2010-10-07 | 2010-10-05 | 33.857 | 14,325 | +3,581 | 0.00% | 484,999 |
| 2010-10-06 | 2010-10-04 | 33.787 | 10,744 | -2,149 | 0.00% | 363,008 |
| 2010-10-05 | 2010-09-30 | 32.880 | 12,893 | -2,506 | 0.00% | 423,916 |
| 2010-10-04 | 2010-09-29 | 32.670 | 15,399 | -2,865 | 0.00% | 503,087 |
| 2010-09-30 | 2010-09-28 | 32.530 | 18,264 | +16,831 | 0.00% | 594,137 |
| 2010-09-28 | 2010-09-24 | 34.974 | 1,433 | -17,906 | 0.00% | 50,117 |
| 2010-09-21 | 2010-09-17 | 33.578 | 19,339 | +10,744 | 0.00% | 649,358 |
| 2010-09-16 | 2010-09-14 | 32.949 | 8,595 | +7,162 | 0.00% | 283,200 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,417 | +13 | 0.00% | 54,683 |
| 2010-03-22 | 2010-03-18 | 39.303 | 1,404 | -1,756 | 0.00% | 55,181 |
| 2010-03-15 | 2010-03-11 | 37.808 | 3,160 | -7,022 | 0.00% | 119,472 |
| 2010-02-17 | 2010-02-11 | 34.390 | 10,182 | -3,512 | 0.00% | 350,159 |
| 2010-02-09 | 2010-02-05 | 33.037 | 13,694 | +4,916 | 0.00% | 452,411 |
| 2010-02-05 | 2010-02-03 | 36.384 | 8,778 | -2,809 | 0.00% | 319,376 |
| 2010-02-04 | 2010-02-02 | 35.244 | 11,587 | -1,756 | 0.00% | 408,377 |
| 2010-02-01 | 2010-01-28 | 35.102 | 13,343 | -1,755 | 0.00% | 468,366 |
| 2010-01-29 | 2010-01-27 | 33.678 | 15,098 | +3,511 | 0.00% | 508,470 |
| 2010-01-26 | 2010-01-22 | 34.675 | 11,587 | +351 | 0.00% | 401,777 |
| 2010-01-22 | 2010-01-20 | 35.885 | 11,236 | -1,404 | 0.00% | 403,206 |
| 2010-01-21 | 2010-01-19 | 36.312 | 12,640 | +1,404 | 0.00% | 458,989 |
| 2010-01-18 | 2010-01-14 | 36.241 | 11,236 | +11,236 | 0.00% | 407,206 |
| 2010-01-11 | 2010-01-07 | 38.876 | 0 | -10,182 | ||
| 2010-01-08 | 2010-01-06 | 37.879 | 10,182 | +10,182 | 0.00% | 385,682 |
| 2009-10-19 | 2009-10-15 | 31.186 | 0 | -2,107 | ||
| 2009-10-16 | 2009-10-14 | 32.468 | 2,107 | +2,107 | 0.00% | 68,409 |
| 2009-06-23 | 2009-06-19 | 28.378 | 0 | -1,047 | ||
| 2009-06-17 | 2009-06-15 | 30.456 | 1,047 | +349 | 0.00% | 31,887 |
| 2009-06-16 | 2009-06-12 | 30.886 | 698 | +698 | 0.00% | 21,558 |
| 2009-03-17 | 2009-03-13 | 15.880 | 0 | -6,927 | ||
| 2009-03-13 | 2009-03-11 | 15.736 | 6,927 | -3,463 | 0.00% | 109,004 |
| 2009-03-10 | 2009-03-06 | 14.870 | 10,390 | +3,463 | 0.00% | 154,498 |
| 2009-03-09 | 2009-03-05 | 14.956 | 6,927 | -3,463 | 0.00% | 103,604 |
| 2009-03-06 | 2009-03-04 | 14.870 | 10,390 | -5,542 | 0.00% | 154,498 |
| 2009-03-03 | 2009-02-27 | 14.004 | 15,932 | +3,464 | 0.00% | 223,106 |
| 2009-02-27 | 2009-02-25 | 14.870 | 12,468 | +6,927 | 0.00% | 185,398 |
| 2009-02-26 | 2009-02-24 | 14.899 | 5,541 | +2,078 | 0.00% | 82,554 |
| 2009-02-20 | 2009-02-18 | 15.678 | 3,463 | +3,463 | 0.00% | 54,294 |
| 2009-02-13 | 2009-02-11 | 16.487 | 0 | -2,771 | ||
| 2009-02-12 | 2009-02-10 | 16.169 | 2,771 | -1,385 | 0.00% | 44,805 |
| 2009-02-11 | 2009-02-09 | 15.130 | 4,156 | +1,385 | 0.00% | 62,879 |
| 2009-02-10 | 2009-02-06 | 15.159 | 2,771 | +2,771 | 0.00% | 42,005 |
| 2008-12-11 | 2008-12-09 | 17.234 | 0 | -3,463 | ||
| 2008-12-10 | 2008-12-08 | 16.521 | 3,463 | +98 | 0.00% | 57,213 |
| 2008-11-19 | 2008-11-17 | 15.273 | 3,365 | -13,462 | 0.00% | 51,394 |
| 2008-11-18 | 2008-11-14 | 15.719 | 16,827 | +13,462 | 0.00% | 264,501 |
| 2008-11-13 | 2008-11-11 | 17.829 | 3,365 | -13,462 | 0.00% | 59,993 |
| 2008-11-12 | 2008-11-10 | 18.423 | 16,827 | +7,404 | 0.00% | 310,001 |
| 2008-11-11 | 2008-11-07 | 18.037 | 9,423 | +6,058 | 0.00% | 169,958 |
| 2008-10-16 | 2008-10-14 | 19.493 | 3,365 | -673 | 0.00% | 65,592 |
| 2008-10-15 | 2008-10-13 | 20.295 | 4,038 | +673 | 0.00% | 81,951 |
| 2008-09-24 | 2008-09-22 | 20.800 | 3,365 | +3,365 | 0.00% | 69,992 |
| 2008-09-23 | 2008-09-19 | 23.029 | 0 | -3,365 | ||
| 2008-09-22 | 2008-09-18 | 21.424 | 3,365 | +3,365 | 0.00% | 72,092 |
| 2008-09-02 | 2008-08-29 | 29.193 | 0 | -2,340 | ||
| 2008-08-13 | 2008-08-11 | 27.278 | 2,340 | -40,120 | 0.00% | 63,831 |
| 2008-08-12 | 2008-08-08 | 26.351 | 42,460 | +13,373 | 0.01% | 1,118,866 |
| 2008-08-08 | 2008-08-05 | 26.740 | 29,087 | +26,747 | 0.00% | 777,783 |
| 2008-07-31 | 2008-07-29 | 29.193 | 2,340 | +2,340 | 0.00% | 68,311 |
| 2008-07-17 | 2008-07-15 | 27.966 | 0 | -669 | ||
| 2008-07-16 | 2008-07-14 | 29.522 | 669 | -668 | 0.00% | 19,750 |
| 2008-07-15 | 2008-07-11 | 28.235 | 1,337 | +1,337 | 0.00% | 37,751 |
| 2008-07-02 | 2008-06-27 | 26.710 | 0 | -669 | ||
| 2008-06-23 | 2008-06-19 | 28.086 | 669 | +669 | 0.00% | 18,789 |
| 2008-06-03 | 2008-05-30 | 32.827 | 0 | -6,687 | ||
| 2008-05-19 | 2008-05-15 | 37.388 | 6,687 | +6,687 | 0.00% | 250,013 |
| 2008-05-06 | 2008-05-02 | 36.939 | 0 | -6,687 | ||
| 2008-05-05 | 2008-04-30 | 34.684 | 6,687 | +6,687 | 0.00% | 231,931 |
| 2008-01-15 | 2008-01-11 | 39.887 | 0 | -1,989 | ||
| 2007-11-16 | 2007-11-14 | 41.470 | 1,989 | +1,989 | 0.00% | 82,484 |
| 2007-11-05 | 2007-11-01 | 44.486 | 0 | -2,653 | ||
| 2007-10-29 | 2007-10-25 | 39.962 | 2,653 | +2,653 | 0.00% | 106,019 |
| 2007-09-24 | 2007-09-20 | 39.811 | 0 | -2,653 | ||
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-09-05 | 2007-09-03 | 34.765 | 2,646 | -44,988 | 0.00% | 91,989 |
| 2007-08-27 | 2007-08-23 | 29.626 | 47,634 | -1,323 | 0.01% | 1,411,204 |
| 2007-08-23 | 2007-08-21 | 28.991 | 48,957 | +47,634 | 0.01% | 1,419,320 |
| 2007-08-20 | 2007-08-16 | 25.908 | 1,323 | -15,878 | 0.00% | 34,276 |
| 2007-08-10 | 2007-08-08 | 30.079 | 17,201 | +17,201 | 0.00% | 517,397 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy