History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 31,000 | +0 | 0.00% | 524,520 |
| 2025-10-13 | 2025-10-09 | 16.920 | 31,000 | +0 | 0.00% | 524,520 |
| 2025-10-10 | 2025-10-08 | 17.340 | 31,000 | +0 | 0.00% | 537,540 |
| 2025-10-09 | 2025-10-06 | 17.140 | 31,000 | +0 | 0.00% | 531,340 |
| 2025-10-08 | 2025-10-03 | 17.300 | 31,000 | +0 | 0.00% | 536,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 31,000 | +0 | 0.00% | 543,740 |
| 2025-10-03 | 2025-09-30 | 17.640 | 31,000 | +0 | 0.00% | 546,840 |
| 2025-10-02 | 2025-09-29 | 17.180 | 31,000 | +0 | 0.00% | 532,580 |
| 2025-09-30 | 2025-09-26 | 16.950 | 31,000 | +0 | 0.00% | 525,450 |
| 2025-09-29 | 2025-09-25 | 17.220 | 31,000 | +0 | 0.00% | 533,820 |
| 2025-09-26 | 2025-09-24 | 17.570 | 31,000 | +0 | 0.00% | 544,670 |
| 2025-09-25 | 2025-09-23 | 17.370 | 31,000 | +0 | 0.00% | 538,470 |
| 2025-09-24 | 2025-09-22 | 17.840 | 31,000 | +0 | 0.00% | 553,040 |
| 2025-09-23 | 2025-09-19 | 17.760 | 31,000 | +0 | 0.00% | 550,560 |
| 2025-09-22 | 2025-09-18 | 17.760 | 31,000 | +0 | 0.00% | 550,560 |
| 2025-09-19 | 2025-09-17 | 18.100 | 31,000 | +0 | 0.00% | 561,100 |
| 2025-09-18 | 2025-09-16 | 18.210 | 31,000 | +0 | 0.00% | 564,510 |
| 2025-09-17 | 2025-09-15 | 18.070 | 31,000 | +0 | 0.00% | 560,170 |
| 2025-09-16 | 2025-09-12 | 18.080 | 31,000 | +0 | 0.00% | 560,480 |
| 2025-09-15 | 2025-09-11 | 18.150 | 31,000 | +0 | 0.00% | 562,650 |
| 2025-09-12 | 2025-09-10 | 18.640 | 31,000 | +0 | 0.00% | 577,840 |
| 2025-09-11 | 2025-09-09 | 18.840 | 31,000 | +0 | 0.00% | 584,040 |
| 2025-09-10 | 2025-09-08 | 18.870 | 31,000 | +0 | 0.00% | 584,970 |
| 2025-09-09 | 2025-09-05 | 18.850 | 31,000 | +0 | 0.00% | 584,350 |
| 2025-09-08 | 2025-09-04 | 18.590 | 31,000 | +0 | 0.00% | 576,290 |
| 2025-09-05 | 2025-09-03 | 18.320 | 31,000 | +0 | 0.00% | 567,920 |
| 2025-09-04 | 2025-09-02 | 18.885 | 31,000 | +0 | 0.00% | 585,449 |
| 2025-09-03 | 2025-09-01 | 19.151 | 31,000 | +616 | 0.00% | 593,673 |
| 2025-09-02 | 2025-08-29 | 19.273 | 30,384 | +0 | 0.00% | 585,596 |
| 2025-09-01 | 2025-08-28 | 19.192 | 30,384 | +0 | 0.00% | 583,116 |
| 2025-08-29 | 2025-08-27 | 19.385 | 30,384 | +0 | 0.00% | 589,006 |
| 2025-08-28 | 2025-08-26 | 20.365 | 30,384 | +0 | 0.00% | 618,766 |
| 2025-08-27 | 2025-08-25 | 20.691 | 30,384 | +0 | 0.00% | 628,687 |
| 2025-08-26 | 2025-08-22 | 20.100 | 30,384 | +0 | 0.00% | 610,706 |
| 2025-08-25 | 2025-08-21 | 18.477 | 30,384 | +0 | 0.00% | 561,416 |
| 2025-08-22 | 2025-08-20 | 18.743 | 30,384 | +0 | 0.00% | 569,476 |
| 2025-08-21 | 2025-08-19 | 18.845 | 30,384 | +0 | 0.00% | 572,576 |
| 2025-08-20 | 2025-08-18 | 18.375 | 30,384 | +0 | 0.00% | 558,316 |
| 2025-08-19 | 2025-08-15 | 18.345 | 30,384 | +0 | 0.00% | 557,386 |
| 2025-08-18 | 2025-08-14 | 18.365 | 30,384 | +0 | 0.00% | 558,006 |
| 2025-08-15 | 2025-08-13 | 17.345 | 30,384 | +0 | 0.00% | 527,005 |
| 2025-08-14 | 2025-08-12 | 17.018 | 30,384 | +0 | 0.00% | 517,085 |
| 2025-08-13 | 2025-08-11 | 17.059 | 30,384 | +0 | 0.00% | 518,325 |
| 2025-08-12 | 2025-08-08 | 16.784 | 30,384 | +0 | 0.00% | 509,955 |
| 2025-08-11 | 2025-08-07 | 16.988 | 30,384 | +0 | 0.00% | 516,155 |
| 2025-08-08 | 2025-08-06 | 16.773 | 30,384 | +0 | 0.00% | 509,645 |
| 2025-08-07 | 2025-08-05 | 16.916 | 30,384 | +0 | 0.00% | 513,985 |
| 2025-08-06 | 2025-08-04 | 16.712 | 30,384 | +0 | 0.00% | 507,785 |
| 2025-08-05 | 2025-08-01 | 16.692 | 30,384 | +0 | 0.00% | 507,165 |
| 2025-08-04 | 2025-07-31 | 16.998 | 30,384 | +0 | 0.00% | 516,465 |
| 2025-08-01 | 2025-07-30 | 17.386 | 30,384 | +0 | 0.00% | 528,245 |
| 2025-07-31 | 2025-07-29 | 17.345 | 30,384 | +0 | 0.00% | 527,005 |
| 2025-07-30 | 2025-07-28 | 17.161 | 30,384 | +0 | 0.00% | 521,425 |
| 2025-07-29 | 2025-07-25 | 17.386 | 30,384 | +0 | 0.00% | 528,245 |
| 2025-07-28 | 2025-07-24 | 17.692 | 30,384 | +0 | 0.00% | 537,546 |
| 2025-07-25 | 2025-07-23 | 17.386 | 30,384 | +0 | 0.00% | 528,245 |
| 2025-07-24 | 2025-07-22 | 17.345 | 30,384 | +0 | 0.00% | 527,005 |
| 2025-07-23 | 2025-07-21 | 16.957 | 30,384 | +0 | 0.00% | 515,225 |
| 2025-07-22 | 2025-07-18 | 16.569 | 30,384 | +0 | 0.00% | 503,445 |
| 2025-07-21 | 2025-07-17 | 16.467 | 30,384 | +0 | 0.00% | 500,345 |
| 2025-07-18 | 2025-07-16 | 16.304 | 30,384 | +0 | 0.00% | 495,385 |
| 2025-07-17 | 2025-07-15 | 16.202 | 30,384 | +0 | 0.00% | 492,285 |
| 2025-07-16 | 2025-07-14 | 16.386 | 30,384 | +0 | 0.00% | 497,865 |
| 2025-07-15 | 2025-07-11 | 16.569 | 30,384 | +0 | 0.00% | 503,445 |
| 2025-07-14 | 2025-07-10 | 16.610 | 30,384 | +0 | 0.00% | 504,685 |
| 2025-07-11 | 2025-07-09 | 16.753 | 30,384 | +0 | 0.00% | 509,025 |
| 2025-07-10 | 2025-07-08 | 17.222 | 30,384 | +0 | 0.00% | 523,285 |
| 2025-07-09 | 2025-07-07 | 17.039 | 30,384 | +0 | 0.00% | 517,705 |
| 2025-07-08 | 2025-07-04 | 17.182 | 30,384 | +0 | 0.00% | 522,045 |
| 2025-07-07 | 2025-07-03 | 17.549 | 30,384 | +0 | 0.00% | 533,206 |
| 2025-07-04 | 2025-07-02 | 17.345 | 30,384 | +0 | 0.00% | 527,005 |
| 2025-07-03 | 2025-06-30 | 17.263 | 30,384 | +0 | 0.00% | 524,525 |
| 2025-07-02 | 2025-06-27 | 17.018 | 30,384 | +0 | 0.00% | 517,085 |
| 2025-06-30 | 2025-06-26 | 17.018 | 30,384 | +0 | 0.00% | 517,085 |
| 2025-06-27 | 2025-06-25 | 16.610 | 30,384 | +0 | 0.00% | 504,685 |
| 2025-06-26 | 2025-06-24 | 16.590 | 30,384 | +0 | 0.00% | 504,065 |
| 2025-06-25 | 2025-06-23 | 16.120 | 30,384 | +0 | 0.00% | 489,805 |
| 2025-06-24 | 2025-06-20 | 16.039 | 30,384 | +0 | 0.00% | 487,325 |
| 2025-06-23 | 2025-06-19 | 15.304 | 30,384 | +0 | 0.00% | 465,005 |
| 2025-06-20 | 2025-06-18 | 15.508 | 30,384 | +0 | 0.00% | 471,205 |
| 2025-06-19 | 2025-06-17 | 15.712 | 30,384 | +0 | 0.00% | 477,405 |
| 2025-06-18 | 2025-06-16 | 15.590 | 30,384 | +0 | 0.00% | 473,685 |
| 2025-06-17 | 2025-06-13 | 16.029 | 30,384 | +0 | 0.00% | 487,014 |
| 2025-06-16 | 2025-06-12 | 16.215 | 30,384 | +445 | 0.00% | 492,677 |
| 2025-06-13 | 2025-06-11 | 16.567 | 29,939 | +0 | 0.00% | 496,001 |
| 2025-06-12 | 2025-06-10 | 16.443 | 29,939 | +0 | 0.00% | 492,281 |
| 2025-06-11 | 2025-06-09 | 16.236 | 29,939 | +0 | 0.00% | 486,081 |
| 2025-06-10 | 2025-06-06 | 15.759 | 29,939 | +0 | 0.00% | 471,821 |
| 2025-06-09 | 2025-06-05 | 15.842 | 29,939 | +0 | 0.00% | 474,301 |
| 2025-06-06 | 2025-06-04 | 15.780 | 29,939 | +0 | 0.00% | 472,441 |
| 2025-06-05 | 2025-06-03 | 15.573 | 29,939 | +0 | 0.00% | 466,241 |
| 2025-06-04 | 2025-06-02 | 15.407 | 29,939 | +0 | 0.00% | 461,281 |
| 2025-06-03 | 2025-05-30 | 15.511 | 29,939 | +0 | 0.00% | 464,381 |
| 2025-06-02 | 2025-05-29 | 16.049 | 29,939 | +0 | 0.00% | 480,501 |
| 2025-05-30 | 2025-05-28 | 15.925 | 29,939 | +0 | 0.00% | 476,781 |
| 2025-05-29 | 2025-05-27 | 15.697 | 29,939 | +0 | 0.00% | 469,961 |
| 2025-05-28 | 2025-05-26 | 15.594 | 29,939 | +0 | 0.00% | 466,861 |
| 2025-05-27 | 2025-05-23 | 15.635 | 29,939 | +0 | 0.00% | 468,101 |
| 2025-05-26 | 2025-05-22 | 15.697 | 29,939 | +0 | 0.00% | 469,961 |
| 2025-05-23 | 2025-05-21 | 15.946 | 29,939 | +0 | 0.00% | 477,401 |
| 2025-05-22 | 2025-05-20 | 15.801 | 29,939 | +0 | 0.00% | 473,061 |
| 2025-05-21 | 2025-05-19 | 15.614 | 29,939 | +0 | 0.00% | 467,481 |
| 2025-05-20 | 2025-05-16 | 15.822 | 29,939 | +0 | 0.00% | 473,681 |
| 2025-05-19 | 2025-05-15 | 15.946 | 29,939 | +0 | 0.00% | 477,401 |
| 2025-05-16 | 2025-05-14 | 16.277 | 29,939 | +0 | 0.00% | 487,321 |
| 2025-05-15 | 2025-05-13 | 15.987 | 29,939 | +0 | 0.00% | 478,641 |
| 2025-05-14 | 2025-05-12 | 16.194 | 29,939 | +0 | 0.00% | 484,841 |
| 2025-05-13 | 2025-05-09 | 15.925 | 29,939 | +0 | 0.00% | 476,781 |
| 2025-05-12 | 2025-05-08 | 15.822 | 29,939 | +0 | 0.00% | 473,681 |
| 2025-05-09 | 2025-05-07 | 15.863 | 29,939 | +0 | 0.00% | 474,921 |
| 2025-05-08 | 2025-05-06 | 15.739 | 29,939 | +0 | 0.00% | 471,201 |
| 2025-05-07 | 2025-05-02 | 15.780 | 29,939 | +0 | 0.00% | 472,441 |
| 2025-05-06 | 2025-04-30 | 15.221 | 29,939 | +0 | 0.00% | 455,701 |
| 2025-05-02 | 2025-04-29 | 15.138 | 29,939 | +0 | 0.00% | 453,221 |
| 2025-04-30 | 2025-04-28 | 15.532 | 29,939 | +0 | 0.00% | 465,001 |
| 2025-04-29 | 2025-04-25 | 15.635 | 29,939 | +0 | 0.00% | 468,101 |
| 2025-04-28 | 2025-04-24 | 15.552 | 29,939 | +0 | 0.00% | 465,621 |
| 2025-04-25 | 2025-04-23 | 15.614 | 29,939 | +0 | 0.00% | 467,481 |
| 2025-04-24 | 2025-04-22 | 15.407 | 29,939 | +0 | 0.00% | 461,281 |
| 2025-04-23 | 2025-04-17 | 15.469 | 29,939 | +0 | 0.00% | 463,141 |
| 2025-04-22 | 2025-04-16 | 15.428 | 29,939 | +0 | 0.00% | 461,901 |
| 2025-04-17 | 2025-04-15 | 15.925 | 29,939 | +0 | 0.00% | 476,781 |
| 2025-04-16 | 2025-04-14 | 16.029 | 29,939 | +0 | 0.00% | 479,881 |
| 2025-04-15 | 2025-04-11 | 15.801 | 29,939 | +0 | 0.00% | 473,061 |
| 2025-04-14 | 2025-04-10 | 15.428 | 29,939 | +0 | 0.00% | 461,901 |
| 2025-04-11 | 2025-04-09 | 15.035 | 29,939 | +0 | 0.00% | 450,121 |
| 2025-04-10 | 2025-04-08 | 14.786 | 29,939 | +0 | 0.00% | 442,681 |
| 2025-04-09 | 2025-04-07 | 14.455 | 29,939 | +0 | 0.00% | 432,761 |
| 2025-04-08 | 2025-04-03 | 16.091 | 29,939 | +0 | 0.00% | 481,741 |
| 2025-04-07 | 2025-04-02 | 16.174 | 29,939 | +0 | 0.00% | 484,221 |
| 2025-04-03 | 2025-04-01 | 16.339 | 29,939 | +0 | 0.00% | 489,181 |
| 2025-04-02 | 2025-03-31 | 16.484 | 29,939 | +0 | 0.00% | 493,521 |
| 2025-04-01 | 2025-03-28 | 17.768 | 29,939 | +0 | 0.00% | 531,961 |
| 2025-03-31 | 2025-03-27 | 17.706 | 29,939 | +0 | 0.00% | 530,101 |
| 2025-03-28 | 2025-03-26 | 17.768 | 29,939 | +0 | 0.00% | 531,961 |
| 2025-03-27 | 2025-03-25 | 17.582 | 29,939 | +0 | 0.00% | 526,381 |
| 2025-03-26 | 2025-03-24 | 17.623 | 29,939 | +0 | 0.00% | 527,621 |
| 2025-03-25 | 2025-03-21 | 17.996 | 29,939 | +0 | 0.00% | 538,781 |
| 2025-03-24 | 2025-03-20 | 18.659 | 29,939 | +0 | 0.00% | 558,621 |
| 2025-03-21 | 2025-03-19 | 19.591 | 29,939 | +0 | 0.00% | 586,522 |
| 2025-03-20 | 2025-03-18 | 19.839 | 29,939 | +0 | 0.00% | 593,962 |
| 2025-03-19 | 2025-03-17 | 19.653 | 29,939 | +0 | 0.00% | 588,382 |
| 2025-03-18 | 2025-03-14 | 18.990 | 29,939 | +0 | 0.00% | 568,542 |
| 2025-03-17 | 2025-03-13 | 17.851 | 29,939 | +0 | 0.00% | 534,441 |
| 2025-03-14 | 2025-03-12 | 18.369 | 29,939 | +0 | 0.00% | 549,941 |
| 2025-03-13 | 2025-03-11 | 18.866 | 29,939 | +0 | 0.00% | 564,821 |
| 2025-03-12 | 2025-03-10 | 18.452 | 29,939 | +0 | 0.00% | 552,421 |
| 2025-03-11 | 2025-03-07 | 19.321 | 29,939 | +0 | 0.00% | 578,462 |
| 2025-03-10 | 2025-03-06 | 18.410 | 29,939 | +0 | 0.00% | 551,181 |
| 2025-03-07 | 2025-03-05 | 17.955 | 29,939 | +0 | 0.00% | 537,541 |
| 2025-03-06 | 2025-03-04 | 17.603 | 29,939 | +0 | 0.00% | 527,001 |
| 2025-03-05 | 2025-03-03 | 17.851 | 29,939 | +0 | 0.00% | 534,441 |
| 2025-03-04 | 2025-02-28 | 17.685 | 29,939 | +0 | 0.00% | 529,481 |
| 2025-03-03 | 2025-02-27 | 18.286 | 29,939 | +0 | 0.00% | 547,461 |
| 2025-02-28 | 2025-02-26 | 17.810 | 29,939 | +0 | 0.00% | 533,201 |
| 2025-02-27 | 2025-02-25 | 17.271 | 29,939 | +0 | 0.00% | 517,081 |
| 2025-02-26 | 2025-02-24 | 17.665 | 29,939 | +0 | 0.00% | 528,861 |
| 2025-02-25 | 2025-02-21 | 17.147 | 29,939 | +0 | 0.00% | 513,361 |
| 2025-02-24 | 2025-02-20 | 17.002 | 29,939 | +0 | 0.00% | 509,021 |
| 2025-02-21 | 2025-02-19 | 17.064 | 29,939 | +0 | 0.00% | 510,881 |
| 2025-02-20 | 2025-02-18 | 16.836 | 29,939 | +0 | 0.00% | 504,061 |
| 2025-02-19 | 2025-02-17 | 17.002 | 29,939 | +0 | 0.00% | 509,021 |
| 2025-02-18 | 2025-02-14 | 17.395 | 29,939 | +0 | 0.00% | 520,801 |
| 2025-02-17 | 2025-02-13 | 16.608 | 29,939 | +0 | 0.00% | 497,241 |
| 2025-02-14 | 2025-02-12 | 16.422 | 29,939 | +0 | 0.00% | 491,661 |
| 2025-02-13 | 2025-02-11 | 16.174 | 29,939 | +0 | 0.00% | 484,221 |
| 2025-02-12 | 2025-02-10 | 16.629 | 29,939 | +0 | 0.00% | 497,861 |
| 2025-02-11 | 2025-02-07 | 16.836 | 29,939 | +0 | 0.00% | 504,061 |
| 2025-02-10 | 2025-02-06 | 16.795 | 29,939 | +0 | 0.00% | 502,821 |
| 2025-02-07 | 2025-02-05 | 16.774 | 29,939 | +0 | 0.00% | 502,201 |
| 2025-02-06 | 2025-02-04 | 17.023 | 29,939 | +0 | 0.00% | 509,641 |
| 2025-02-05 | 2025-02-03 | 16.111 | 29,939 | +0 | 0.00% | 482,361 |
| 2025-02-04 | 2025-01-28 | 16.588 | 29,939 | +0 | 0.00% | 496,621 |
| 2025-02-03 | 2025-01-24 | 16.381 | 29,939 | +0 | 0.00% | 490,421 |
| 2025-01-27 | 2025-01-23 | 16.091 | 29,939 | +0 | 0.00% | 481,741 |
| 2025-01-24 | 2025-01-22 | 16.132 | 29,939 | +0 | 0.00% | 482,981 |
| 2025-01-23 | 2025-01-21 | 16.298 | 29,939 | +0 | 0.00% | 487,941 |
| 2025-01-22 | 2025-01-20 | 16.111 | 29,939 | +0 | 0.00% | 482,361 |
| 2025-01-21 | 2025-01-17 | 15.884 | 29,939 | +0 | 0.00% | 475,541 |
| 2025-01-20 | 2025-01-16 | 16.029 | 29,939 | +0 | 0.00% | 479,881 |
| 2025-01-17 | 2025-01-15 | 15.697 | 29,939 | +0 | 0.00% | 469,961 |
| 2025-01-16 | 2025-01-14 | 15.532 | 29,939 | +0 | 0.00% | 465,001 |
| 2025-01-15 | 2025-01-13 | 15.180 | 29,939 | +0 | 0.00% | 454,461 |
| 2025-01-14 | 2025-01-10 | 15.345 | 29,939 | +0 | 0.00% | 459,421 |
| 2025-01-13 | 2025-01-09 | 16.111 | 29,939 | +0 | 0.00% | 482,361 |
| 2025-01-10 | 2025-01-08 | 16.961 | 29,939 | +0 | 0.00% | 507,781 |
| 2025-01-09 | 2025-01-07 | 16.836 | 29,939 | +0 | 0.00% | 504,061 |
| 2025-01-08 | 2025-01-06 | 16.360 | 29,939 | +0 | 0.00% | 489,801 |
| 2025-01-07 | 2025-01-03 | 16.298 | 29,939 | +0 | 0.00% | 487,941 |
| 2025-01-06 | 2025-01-02 | 16.443 | 29,939 | +0 | 0.00% | 492,281 |
| 2025-01-03 | 2024-12-31 | 17.043 | 29,939 | +0 | 0.00% | 510,261 |
| 2025-01-02 | 2024-12-27 | 17.147 | 29,939 | +0 | 0.00% | 513,361 |
| 2024-12-30 | 2024-12-24 | 17.375 | 29,939 | +0 | 0.00% | 520,181 |
| 2024-12-27 | 2024-12-20 | 17.333 | 29,939 | +0 | 0.00% | 518,941 |
| 2024-12-23 | 2024-12-19 | 17.292 | 29,939 | +0 | 0.00% | 517,701 |
| 2024-12-20 | 2024-12-18 | 17.478 | 29,939 | +0 | 0.00% | 523,281 |
| 2024-12-19 | 2024-12-17 | 17.458 | 29,939 | +0 | 0.00% | 522,661 |
| 2024-12-18 | 2024-12-16 | 17.313 | 29,939 | +0 | 0.00% | 518,321 |
| 2024-12-17 | 2024-12-13 | 17.603 | 29,939 | +0 | 0.00% | 527,001 |
| 2024-12-16 | 2024-12-12 | 18.265 | 29,939 | +0 | 0.00% | 546,841 |
| 2024-12-13 | 2024-12-11 | 17.789 | 29,939 | +0 | 0.00% | 532,581 |
| 2024-12-12 | 2024-12-10 | 18.120 | 29,939 | +0 | 0.00% | 542,501 |
| 2024-12-11 | 2024-12-09 | 18.058 | 29,939 | +0 | 0.00% | 540,641 |
| 2024-12-10 | 2024-12-06 | 17.188 | 29,939 | +0 | 0.00% | 514,601 |
| 2024-12-09 | 2024-12-05 | 16.629 | 29,939 | +0 | 0.00% | 497,861 |
| 2024-12-06 | 2024-12-04 | 17.002 | 29,939 | +0 | 0.00% | 509,021 |
| 2024-12-05 | 2024-12-03 | 17.023 | 29,939 | +0 | 0.00% | 509,641 |
| 2024-12-04 | 2024-12-02 | 16.898 | 29,939 | +0 | 0.00% | 505,921 |
| 2024-12-03 | 2024-11-29 | 16.526 | 29,939 | +0 | 0.00% | 494,761 |
| 2024-12-02 | 2024-11-28 | 16.153 | 29,939 | +0 | 0.00% | 483,601 |
| 2024-11-29 | 2024-11-27 | 16.608 | 29,939 | +0 | 0.00% | 497,241 |
| 2024-11-28 | 2024-11-26 | 15.946 | 29,939 | +0 | 0.00% | 477,401 |
| 2024-11-27 | 2024-11-25 | 16.049 | 29,939 | +0 | 0.00% | 480,501 |
| 2024-11-26 | 2024-11-22 | 16.236 | 29,939 | +0 | 0.00% | 486,081 |
| 2024-11-25 | 2024-11-21 | 16.836 | 29,939 | +0 | 0.00% | 504,061 |
| 2024-11-22 | 2024-11-20 | 16.857 | 29,939 | +0 | 0.00% | 504,681 |
| 2024-11-21 | 2024-11-19 | 16.629 | 29,939 | +0 | 0.00% | 497,861 |
| 2024-11-20 | 2024-11-18 | 16.546 | 29,939 | +0 | 0.00% | 495,381 |
| 2024-11-19 | 2024-11-15 | 16.608 | 29,939 | +0 | 0.00% | 497,241 |
| 2024-11-18 | 2024-11-14 | 16.753 | 29,939 | +0 | 0.00% | 501,581 |
| 2024-11-15 | 2024-11-13 | 17.292 | 29,939 | +0 | 0.00% | 517,701 |
| 2024-11-14 | 2024-11-12 | 17.064 | 29,939 | +0 | 0.00% | 510,881 |
| 2024-11-13 | 2024-11-11 | 17.644 | 29,939 | +0 | 0.00% | 528,241 |
| 2024-11-12 | 2024-11-08 | 17.996 | 29,939 | +0 | 0.00% | 538,781 |
| 2024-11-11 | 2024-11-07 | 18.265 | 29,939 | +0 | 0.00% | 546,841 |
| 2024-11-08 | 2024-11-06 | 17.271 | 29,939 | +0 | 0.00% | 517,081 |
| 2024-11-07 | 2024-11-05 | 17.644 | 29,939 | +0 | 0.00% | 528,241 |
| 2024-11-06 | 2024-11-04 | 16.484 | 29,939 | +0 | 0.00% | 493,521 |
| 2024-11-05 | 2024-11-01 | 16.464 | 29,939 | +0 | 0.00% | 492,901 |
| 2024-11-04 | 2024-10-31 | 16.422 | 29,939 | +0 | 0.00% | 491,661 |
| 2024-11-01 | 2024-10-30 | 16.464 | 29,939 | +0 | 0.00% | 492,901 |
| 2024-10-31 | 2024-10-29 | 16.671 | 29,939 | +0 | 0.00% | 499,101 |
| 2024-10-30 | 2024-10-28 | 16.671 | 29,939 | +0 | 0.00% | 499,101 |
| 2024-10-29 | 2024-10-25 | 16.443 | 29,939 | +0 | 0.00% | 492,281 |
| 2024-10-28 | 2024-10-24 | 16.049 | 29,939 | +0 | 0.00% | 480,501 |
| 2024-10-25 | 2024-10-23 | 15.822 | 29,939 | +0 | 0.00% | 473,681 |
| 2024-10-24 | 2024-10-22 | 16.629 | 29,939 | +0 | 0.00% | 497,861 |
| 2024-10-23 | 2024-10-21 | 16.443 | 29,939 | +0 | 0.00% | 492,281 |
| 2024-10-22 | 2024-10-18 | 16.795 | 29,939 | +0 | 0.00% | 502,821 |
| 2024-10-21 | 2024-10-17 | 16.215 | 29,939 | +0 | 0.00% | 485,461 |
| 2024-10-18 | 2024-10-16 | 16.650 | 29,939 | +0 | 0.00% | 498,481 |
| 2024-10-17 | 2024-10-15 | 16.981 | 29,939 | +0 | 0.00% | 508,401 |
| 2024-10-16 | 2024-10-14 | 17.913 | 29,939 | +0 | 0.00% | 536,301 |
| 2024-10-15 | 2024-10-10 | 18.679 | 29,939 | +0 | 0.00% | 559,241 |
| 2024-10-14 | 2024-10-09 | 18.058 | 29,939 | +0 | 0.00% | 540,641 |
| 2024-10-10 | 2024-10-08 | 18.576 | 29,939 | +0 | 0.00% | 556,141 |
| 2024-10-09 | 2024-10-07 | 21.589 | 29,939 | +0 | 0.00% | 646,352 |
| 2024-10-08 | 2024-10-04 | 19.818 | 29,939 | +0 | 0.00% | 593,342 |
| 2024-10-07 | 2024-10-03 | 19.611 | 29,939 | +0 | 0.00% | 587,142 |
| 2024-10-04 | 2024-10-02 | 20.543 | 29,939 | +0 | 0.00% | 615,042 |
| 2024-10-03 | 2024-09-30 | 20.398 | 29,939 | +0 | 0.00% | 610,702 |
| 2024-10-02 | 2024-09-27 | 19.321 | 29,939 | +0 | 0.00% | 578,462 |
| 2024-09-30 | 2024-09-26 | 18.389 | 29,939 | +0 | 0.00% | 550,561 |
| 2024-09-27 | 2024-09-25 | 15.987 | 29,939 | +0 | 0.00% | 478,641 |
| 2024-09-26 | 2024-09-24 | 16.111 | 29,939 | +0 | 0.00% | 482,361 |
| 2024-09-25 | 2024-09-23 | 15.097 | 29,939 | +0 | 0.00% | 451,981 |
| 2024-09-24 | 2024-09-20 | 15.014 | 29,939 | +0 | 0.00% | 449,501 |
| 2024-09-23 | 2024-09-19 | 14.331 | 29,939 | +0 | 0.00% | 429,041 |
| 2024-09-20 | 2024-09-17 | 13.668 | 29,939 | +0 | 0.00% | 409,201 |
| 2024-09-19 | 2024-09-16 | 13.378 | 29,939 | +0 | 0.00% | 400,521 |
| 2024-09-17 | 2024-09-13 | 13.544 | 29,939 | +0 | 0.00% | 405,481 |
| 2024-09-16 | 2024-09-12 | 13.461 | 29,939 | +0 | 0.00% | 403,001 |
| 2024-09-13 | 2024-09-11 | 13.481 | 29,939 | +0 | 0.00% | 403,621 |
| 2024-09-12 | 2024-09-10 | 14.061 | 29,939 | +0 | 0.00% | 420,981 |
| 2024-09-11 | 2024-09-09 | 14.289 | 29,939 | +0 | 0.00% | 427,801 |
| 2024-09-10 | 2024-09-05 | 14.724 | 29,939 | +0 | 0.00% | 440,821 |
| 2024-09-09 | 2024-09-04 | 14.662 | 29,939 | +0 | 0.00% | 438,961 |
| 2024-09-05 | 2024-09-03 | 14.828 | 29,939 | +0 | 0.00% | 443,921 |
| 2024-09-04 | 2024-09-02 | 14.745 | 29,939 | +0 | 0.00% | 441,441 |
| 2024-09-03 | 2024-08-30 | 15.180 | 29,939 | +0 | 0.00% | 454,461 |
| 2024-09-02 | 2024-08-29 | 14.807 | 29,939 | +0 | 0.00% | 443,301 |
| 2024-08-30 | 2024-08-28 | 15.122 | 29,939 | +0 | 0.00% | 452,735 |
| 2024-08-29 | 2024-08-27 | 15.612 | 29,939 | -1,943 | 0.00% | 467,422 |
| 2024-06-17 | 2024-06-13 | 20.807 | 31,882 | +344 | 0.00% | 663,357 |
| 2024-06-04 | 2024-05-31 | 21.939 | 31,538 | +1,855 | 0.00% | 691,900 |
| 2024-04-11 | 2024-04-09 | 21.669 | 29,683 | -6,493 | 0.00% | 643,204 |
| 2024-04-10 | 2024-04-08 | 21.831 | 36,176 | +6,493 | 0.00% | 789,751 |
| 2024-03-21 | 2024-03-19 | 21.885 | 29,683 | +928 | 0.00% | 649,604 |
| 2024-03-20 | 2024-03-18 | 21.518 | 28,755 | -464 | 0.00% | 618,755 |
| 2024-03-18 | 2024-03-14 | 23.178 | 29,219 | +464 | 0.00% | 677,249 |
| 2024-03-15 | 2024-03-13 | 23.017 | 28,755 | -7,421 | 0.00% | 661,845 |
| 2024-03-14 | 2024-03-12 | 23.825 | 36,176 | +9,276 | 0.00% | 861,901 |
| 2024-02-29 | 2024-02-27 | 22.208 | 26,900 | -1,855 | 0.00% | 597,399 |
| 2024-02-16 | 2024-02-14 | 20.677 | 28,755 | +1,855 | 0.00% | 594,575 |
| 2023-12-15 | 2023-12-13 | 20.246 | 26,900 | -8,348 | 0.00% | 544,619 |
| 2023-11-14 | 2023-11-10 | 26.574 | 35,248 | +9,276 | 0.00% | 936,691 |
| 2023-11-09 | 2023-11-07 | 28.191 | 25,972 | +8,348 | 0.00% | 732,187 |
| 2023-09-21 | 2023-09-19 | 37.948 | 17,624 | +464 | 0.00% | 668,793 |
| 2023-08-23 | 2023-08-21 | 41.951 | 17,160 | +182 | 0.00% | 719,877 |
| 2023-08-21 | 2023-08-17 | 44.403 | 16,978 | -5,507 | 0.00% | 753,867 |
| 2023-08-16 | 2023-08-14 | 45.601 | 22,485 | +5,507 | 0.00% | 1,025,342 |
| 2023-08-01 | 2023-07-28 | 50.232 | 16,978 | -9,178 | 0.00% | 852,841 |
| 2023-07-31 | 2023-07-27 | 46.963 | 26,156 | +9,178 | 0.00% | 1,228,370 |
| 2023-06-16 | 2023-06-14 | 50.363 | 16,978 | +172 | 0.00% | 855,061 |
| 2022-11-15 | 2022-11-11 | 62.747 | 16,806 | -9,084 | 0.00% | 1,054,529 |
| 2022-11-14 | 2022-11-10 | 55.647 | 25,890 | +9,084 | 0.00% | 1,440,697 |
| 2022-10-28 | 2022-10-26 | 51.078 | 16,806 | -908 | 0.00% | 858,424 |
| 2022-10-26 | 2022-10-24 | 50.253 | 17,714 | +908 | 0.00% | 890,178 |
| 2022-06-17 | 2022-06-15 | 71.944 | 16,806 | +143 | 0.00% | 1,209,091 |
| 2022-05-10 | 2022-05-05 | 65.893 | 16,663 | -1,801 | 0.00% | 1,097,978 |
| 2022-05-06 | 2022-05-04 | 65.949 | 18,464 | +1,801 | 0.00% | 1,217,676 |
| 2022-03-04 | 2022-03-02 | 83.713 | 16,663 | -901 | 0.00% | 1,394,904 |
| 2022-03-03 | 2022-03-01 | 84.712 | 17,564 | +901 | 0.00% | 1,487,879 |
| 2022-03-02 | 2022-02-28 | 86.211 | 16,663 | -901 | 0.00% | 1,436,529 |
| 2022-02-25 | 2022-02-23 | 86.155 | 17,564 | +901 | 0.00% | 1,513,230 |
| 2022-02-15 | 2022-02-11 | 91.817 | 16,663 | -4,503 | 0.00% | 1,529,954 |
| 2022-02-09 | 2022-02-07 | 89.375 | 21,166 | -4,504 | 0.00% | 1,891,709 |
| 2022-01-25 | 2022-01-21 | 90.541 | 25,670 | -450 | 0.00% | 2,324,179 |
| 2022-01-17 | 2022-01-13 | 88.265 | 26,120 | -4,504 | 0.00% | 2,305,473 |
| 2022-01-10 | 2022-01-06 | 86.988 | 30,624 | +4,954 | 0.00% | 2,663,916 |
| 2022-01-04 | 2021-12-31 | 94.760 | 25,670 | -4,503 | 0.00% | 2,432,479 |
| 2021-12-30 | 2021-12-28 | 91.540 | 30,173 | -451 | 0.00% | 2,762,033 |
| 2021-12-29 | 2021-12-24 | 90.541 | 30,624 | +4,954 | 0.00% | 2,772,717 |
| 2021-12-28 | 2021-12-22 | 95.259 | 25,670 | +9,007 | 0.00% | 2,445,304 |
| 2021-12-22 | 2021-12-20 | 88.764 | 16,663 | +2,252 | 0.00% | 1,479,079 |
| 2021-12-10 | 2021-12-08 | 102.309 | 14,411 | -4,504 | 0.00% | 1,474,379 |
| 2021-12-09 | 2021-12-07 | 97.091 | 18,915 | +4,504 | 0.00% | 1,836,478 |
| 2021-12-08 | 2021-12-06 | 93.760 | 14,411 | +2,702 | 0.00% | 1,351,181 |
| 2021-11-30 | 2021-11-26 | 95.814 | 11,709 | -2,702 | 0.00% | 1,121,890 |
| 2021-11-29 | 2021-11-25 | 96.258 | 14,411 | +2,702 | 0.00% | 1,387,180 |
| 2021-11-05 | 2021-11-03 | 96.925 | 11,709 | -450 | 0.00% | 1,134,890 |
| 2021-11-04 | 2021-11-02 | 90.874 | 12,159 | -12,160 | 0.00% | 1,104,934 |
| 2021-11-03 | 2021-11-01 | 93.538 | 24,319 | +7,206 | 0.00% | 2,274,758 |
| 2021-10-11 | 2021-10-07 | 95.426 | 17,113 | -4,504 | 0.00% | 1,633,021 |
| 2021-10-08 | 2021-10-06 | 93.483 | 21,617 | +4,504 | 0.00% | 2,020,818 |
| 2021-09-03 | 2021-09-01 | 116.798 | 17,113 | -451 | 0.00% | 1,998,764 |
| 2021-09-01 | 2021-08-30 | 112.579 | 17,564 | +451 | 0.00% | 1,977,339 |
| 2021-07-14 | 2021-07-12 | 97.147 | 17,113 | +4,503 | 0.00% | 1,662,470 |
| 2021-07-02 | 2021-06-29 | 105.696 | 12,610 | -1,801 | 0.00% | 1,332,821 |
| 2021-06-30 | 2021-06-28 | 104.197 | 14,411 | +1,801 | 0.00% | 1,501,579 |
| 2021-06-29 | 2021-06-25 | 91.706 | 12,610 | +5,404 | 0.00% | 1,156,418 |
| 2021-06-16 | 2021-06-11 | 82.481 | 7,206 | +24 | 0.00% | 594,355 |
| 2021-05-14 | 2021-05-12 | 71.899 | 7,182 | +7,182 | 0.00% | 516,379 |
| 2021-02-09 | 2021-02-05 | 56.695 | 0 | -8,978 | ||
| 2021-02-08 | 2021-02-04 | 53.409 | 8,978 | +8,978 | 0.00% | 479,507 |
| 2021-01-18 | 2021-01-14 | 54.746 | 0 | -898 | ||
| 2021-01-13 | 2021-01-11 | 56.472 | 898 | +898 | 0.00% | 50,712 |
| 2020-12-29 | 2020-12-24 | 55.693 | 0 | -898 | ||
| 2020-12-23 | 2020-12-21 | 53.910 | 898 | -3,591 | 0.00% | 48,411 |
| 2020-12-18 | 2020-12-16 | 53.131 | 4,489 | -898 | 0.00% | 238,503 |
| 2020-12-17 | 2020-12-15 | 53.743 | 5,387 | +898 | 0.00% | 289,515 |
| 2020-11-30 | 2020-11-26 | 47.896 | 4,489 | +3,591 | 0.00% | 215,003 |
| 2020-11-26 | 2020-11-24 | 49.622 | 898 | +898 | 0.00% | 44,561 |
| 2020-09-01 | 2020-08-28 | 38.372 | 0 | -5,387 | ||
| 2020-08-20 | 2020-08-18 | 35.643 | 5,387 | +5,387 | 0.00% | 192,010 |
| 2020-08-06 | 2020-08-04 | 29.183 | 0 | -17,956 | ||
| 2020-07-21 | 2020-07-17 | 27.679 | 17,956 | -26,933 | 0.00% | 497,007 |
| 2020-07-16 | 2020-07-14 | 26.732 | 44,889 | +26,933 | 0.00% | 1,199,991 |
| 2020-06-16 | 2020-06-12 | 28.151 | 17,956 | +123 | 0.00% | 505,472 |
| 2020-06-15 | 2020-06-11 | 28.151 | 17,833 | -2,675 | 0.00% | 502,009 |
| 2020-06-12 | 2020-06-10 | 28.711 | 20,508 | -891 | 0.00% | 588,812 |
| 2020-06-11 | 2020-06-09 | 28.151 | 21,399 | +891 | 0.00% | 602,394 |
| 2020-06-10 | 2020-06-08 | 30.169 | 20,508 | -1,337 | 0.00% | 618,713 |
| 2020-06-09 | 2020-06-05 | 30.618 | 21,845 | +446 | 0.00% | 668,849 |
| 2020-06-04 | 2020-06-02 | 31.515 | 21,399 | +3,566 | 0.00% | 674,393 |
| 2020-04-14 | 2020-04-08 | 25.010 | 17,833 | -2,675 | 0.00% | 446,008 |
| 2020-04-08 | 2020-04-06 | 24.057 | 20,508 | +2,675 | 0.00% | 493,360 |
| 2020-02-12 | 2020-02-10 | 24.001 | 17,833 | -8,916 | 0.00% | 428,008 |
| 2020-02-10 | 2020-02-06 | 25.571 | 26,749 | +8,916 | 0.00% | 684,000 |
| 2020-02-07 | 2020-02-05 | 26.244 | 17,833 | -17,832 | 0.00% | 468,009 |
| 2020-02-06 | 2020-02-04 | 26.188 | 35,665 | +17,832 | 0.00% | 933,991 |
| 2019-12-19 | 2019-12-17 | 28.038 | 17,833 | -26,749 | 0.00% | 500,009 |
| 2019-12-17 | 2019-12-13 | 27.029 | 44,582 | +26,749 | 0.00% | 1,205,009 |
| 2019-12-16 | 2019-12-12 | 26.973 | 17,833 | -891 | 0.00% | 481,009 |
| 2019-12-13 | 2019-12-11 | 27.029 | 18,724 | +891 | 0.00% | 506,092 |
| 2019-10-10 | 2019-10-08 | 27.029 | 17,833 | -106,996 | 0.00% | 482,009 |
| 2019-09-27 | 2019-09-25 | 25.964 | 124,829 | -10,699 | 0.01% | 3,241,008 |
| 2019-09-26 | 2019-09-24 | 25.066 | 135,528 | +10,699 | 0.01% | 3,397,192 |
| 2019-09-25 | 2019-09-23 | 24.618 | 124,829 | +17,833 | 0.01% | 3,073,007 |
| 2019-09-04 | 2019-09-02 | 27.197 | 106,996 | +106,996 | 0.01% | 2,909,999 |
| 2019-08-26 | 2019-08-22 | 25.291 | 0 | -44,582 | ||
| 2019-08-23 | 2019-08-21 | 24.618 | 44,582 | -44,581 | 0.00% | 1,097,508 |
| 2019-08-22 | 2019-08-20 | 24.562 | 89,163 | -133,745 | 0.00% | 2,189,991 |
| 2019-08-19 | 2019-08-15 | 22.823 | 222,908 | +222,908 | 0.01% | 5,087,491 |
| 2019-07-22 | 2019-07-18 | 22.139 | 0 | -8,916 | ||
| 2019-07-12 | 2019-07-10 | 21.601 | 8,916 | -8,917 | 0.00% | 192,593 |
| 2019-07-03 | 2019-06-28 | 20.659 | 17,833 | +17,833 | 0.00% | 368,407 |
| 2018-04-16 | 2018-04-12 | 10.786 | 0 | -177,087 | ||
| 2018-03-15 | 2018-03-13 | 9.329 | 177,087 | +177,087 | 0.01% | 1,652,000 |
| 2018-01-05 | 2018-01-03 | 7.454 | 0 | -8,854 | ||
| 2017-12-28 | 2017-12-22 | 7.431 | 8,854 | +8,854 | 0.00% | 65,797 |
| 2017-10-27 | 2017-10-25 | 7.522 | 0 | -8,854 | ||
| 2017-10-12 | 2017-10-10 | 7.973 | 8,854 | +8,854 | 0.00% | 70,597 |
| 2017-09-26 | 2017-09-22 | 7.996 | 0 | -13,282 | ||
| 2017-09-25 | 2017-09-21 | 7.928 | 13,282 | -8,854 | 0.00% | 105,304 |
| 2017-09-19 | 2017-09-15 | 7.420 | 22,136 | +22,136 | 0.00% | 164,251 |
| 2017-06-15 | 2017-06-13 | 6.607 | 0 | -17,709 | ||
| 2017-06-14 | 2017-06-12 | 6.573 | 17,709 | +17,709 | 0.00% | 116,402 |
| 2016-10-18 | 2016-10-14 | 6.144 | 0 | -221,359 | ||
| 2016-10-17 | 2016-10-13 | 6.054 | 221,359 | -44,271 | 0.01% | 1,340,002 |
| 2016-10-06 | 2016-10-04 | 6.166 | 265,630 | -177,087 | 0.02% | 1,637,997 |
| 2016-09-20 | 2016-09-15 | 6.020 | 442,717 | -1,771 | 0.03% | 2,664,997 |
| 2016-09-12 | 2016-09-08 | 6.200 | 444,488 | -265,631 | 0.03% | 2,755,978 |
| 2016-08-26 | 2016-08-24 | 5.907 | 710,119 | +287,324 | 0.04% | 4,194,461 |
| 2016-08-25 | 2016-08-23 | 5.816 | 422,795 | +280,240 | 0.02% | 2,459,124 |
| 2016-08-24 | 2016-08-22 | 5.545 | 142,555 | -301,933 | 0.01% | 790,510 |
| 2016-08-16 | 2016-08-12 | 5.342 | 444,488 | +442,717 | 0.03% | 2,374,458 |
| 2016-07-04 | 2016-06-29 | 4.303 | 1,771 | -70,835 | 0.00% | 7,621 |
| 2016-06-28 | 2016-06-24 | 3.998 | 72,606 | -35,417 | 0.00% | 290,281 |
| 2016-06-27 | 2016-06-23 | 3.930 | 108,023 | -35,417 | 0.01% | 424,560 |
| 2016-06-15 | 2016-06-13 | 3.682 | 143,440 | -35,418 | 0.01% | 528,118 |
| 2016-06-10 | 2016-06-07 | 3.693 | 178,858 | +44,272 | 0.01% | 660,541 |
| 2016-05-20 | 2016-05-18 | 3.727 | 134,586 | -177,087 | 0.01% | 501,600 |
| 2016-05-19 | 2016-05-17 | 3.682 | 311,673 | -17,709 | 0.02% | 1,147,520 |
| 2016-05-13 | 2016-05-11 | 3.637 | 329,382 | -44,272 | 0.02% | 1,197,841 |
| 2016-05-03 | 2016-04-28 | 3.840 | 373,654 | +70,835 | 0.02% | 1,434,802 |
| 2016-04-29 | 2016-04-27 | 3.863 | 302,819 | +301,048 | 0.02% | 1,169,641 |
| 2015-04-30 | 2015-04-28 | 4.924 | 1,771 | -26,563 | 0.00% | 8,721 |
| 2015-04-27 | 2015-04-23 | 5.026 | 28,334 | +17,709 | 0.00% | 142,400 |
| 2015-04-24 | 2015-04-22 | 5.184 | 10,625 | +8,854 | 0.00% | 55,079 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,771 | +164 | 0.00% | 7,977 |
| 2014-04-29 | 2014-04-25 | 6.632 | 1,607 | -16,074 | 0.00% | 10,658 |
| 2014-04-28 | 2014-04-24 | 6.744 | 17,681 | +16,074 | 0.00% | 119,242 |
| 2013-08-27 | 2013-08-23 | 6.906 | 1,607 | -67,508 | 0.00% | 11,098 |
| 2013-06-11 | 2013-06-07 | 6.209 | 69,115 | +67,508 | 0.01% | 429,138 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,607 | +130 | 0.00% | 10,448 |
| 2013-02-15 | 2013-02-08 | 6.339 | 1,477 | -3,691 | 0.00% | 9,363 |
| 2013-01-31 | 2013-01-29 | 7.192 | 5,168 | +3,691 | 0.00% | 37,170 |
| 2013-01-07 | 2013-01-03 | 7.734 | 1,477 | -73,828 | 0.00% | 11,423 |
| 2013-01-04 | 2013-01-02 | 7.639 | 75,305 | +36,914 | 0.01% | 575,279 |
| 2013-01-03 | 2012-12-31 | 6.827 | 38,391 | +36,914 | 0.00% | 262,081 |
| 2012-12-21 | 2012-12-19 | 7.070 | 1,477 | -1,476 | 0.00% | 10,443 |
| 2012-11-14 | 2012-11-12 | 5.689 | 2,953 | -22,149 | 0.00% | 16,799 |
| 2012-11-13 | 2012-11-09 | 5.770 | 25,102 | -16,242 | 0.00% | 144,842 |
| 2012-11-08 | 2012-11-06 | 5.946 | 41,344 | +38,391 | 0.01% | 245,840 |
| 2012-01-30 | 2012-01-26 | 11.026 | 2,953 | -14,766 | 0.00% | 32,558 |
| 2012-01-27 | 2012-01-20 | 9.874 | 17,719 | +14,766 | 0.00% | 174,961 |
| 2011-12-05 | 2011-12-01 | 8.818 | 2,953 | -442,971 | 0.00% | 26,039 |
| 2011-12-02 | 2011-11-30 | 8.073 | 445,924 | +442,971 | 0.06% | 3,599,837 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,953 | +41 | 0.00% | 40,324 |
| 2011-07-26 | 2011-07-22 | 12.941 | 2,912 | -29,117 | 0.00% | 37,684 |
| 2011-07-25 | 2011-07-21 | 12.639 | 32,029 | -7,279 | 0.00% | 404,802 |
| 2011-07-22 | 2011-07-20 | 12.542 | 39,308 | +36,396 | 0.01% | 493,019 |
| 2011-07-19 | 2011-07-15 | 12.309 | 2,912 | -29,117 | 0.00% | 35,844 |
| 2011-07-14 | 2011-07-12 | 13.600 | 32,029 | -7,279 | 0.00% | 435,602 |
| 2011-07-13 | 2011-07-11 | 14.012 | 39,308 | +29,117 | 0.01% | 550,798 |
| 2011-07-12 | 2011-07-08 | 14.150 | 10,191 | +7,279 | 0.00% | 144,200 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,912 | +47 | 0.00% | 57,732 |
| 2011-01-13 | 2011-01-11 | 23.539 | 2,865 | -14,325 | 0.00% | 67,440 |
| 2011-01-04 | 2010-12-31 | 23.009 | 17,190 | -7,163 | 0.00% | 395,520 |
| 2011-01-03 | 2010-12-29 | 23.260 | 24,353 | -6,446 | 0.00% | 566,451 |
| 2010-12-29 | 2010-12-24 | 23.707 | 30,799 | +29,366 | 0.00% | 730,145 |
| 2010-12-23 | 2010-12-21 | 23.651 | 1,433 | -7,162 | 0.00% | 33,892 |
| 2010-12-22 | 2010-12-20 | 24.963 | 8,595 | +7,162 | 0.00% | 214,560 |
| 2010-11-17 | 2010-11-15 | 29.668 | 1,433 | -14,325 | 0.00% | 42,515 |
| 2010-11-12 | 2010-11-10 | 31.134 | 15,758 | +14,325 | 0.00% | 490,615 |
| 2010-11-11 | 2010-11-09 | 32.670 | 1,433 | -7,162 | 0.00% | 46,816 |
| 2010-11-10 | 2010-11-08 | 32.112 | 8,595 | +7,162 | 0.00% | 276,000 |
| 2010-10-06 | 2010-10-04 | 33.787 | 1,433 | -1,432 | 0.00% | 48,417 |
| 2010-10-05 | 2010-09-30 | 32.880 | 2,865 | -2,149 | 0.00% | 94,200 |
| 2010-10-04 | 2010-09-29 | 32.670 | 5,014 | +3,581 | 0.00% | 163,808 |
| 2010-09-30 | 2010-09-28 | 32.530 | 1,433 | +1,433 | 0.00% | 46,616 |
| 2010-09-22 | 2010-09-20 | 34.066 | 0 | -1,433 | ||
| 2010-09-17 | 2010-09-15 | 33.229 | 1,433 | -1,432 | 0.00% | 47,617 |
| 2010-09-16 | 2010-09-14 | 32.949 | 2,865 | +2,865 | 0.00% | 94,400 |
| 2010-09-08 | 2010-09-06 | 34.006 | 0 | -1,417 | ||
| 2010-09-06 | 2010-09-02 | 33.441 | 1,417 | +1,417 | 0.00% | 47,386 |
| 2010-09-01 | 2010-08-30 | 35.840 | 0 | -1,417 | ||
| 2010-08-31 | 2010-08-27 | 35.487 | 1,417 | +1,417 | 0.00% | 50,285 |
| 2010-08-19 | 2010-08-17 | 37.392 | 0 | -1,417 | ||
| 2010-08-13 | 2010-08-11 | 35.699 | 1,417 | -1,418 | 0.00% | 50,585 |
| 2010-08-12 | 2010-08-10 | 35.558 | 2,835 | +2,126 | 0.00% | 100,806 |
| 2010-08-06 | 2010-08-04 | 36.898 | 709 | -2,126 | 0.00% | 26,161 |
| 2010-08-05 | 2010-08-03 | 36.616 | 2,835 | +2,126 | 0.00% | 103,806 |
| 2010-07-30 | 2010-07-28 | 35.910 | 709 | +709 | 0.00% | 25,461 |
| 2010-04-19 | 2010-04-15 | 41.012 | 0 | -702 | ||
| 2010-04-15 | 2010-04-13 | 39.872 | 702 | +702 | 0.00% | 27,990 |
| 2010-03-24 | 2010-03-22 | 41.652 | 0 | -702 | ||
| 2010-03-10 | 2010-03-08 | 36.953 | 702 | -702 | 0.00% | 25,941 |
| 2010-03-08 | 2010-03-04 | 34.319 | 1,404 | -7,023 | 0.00% | 48,184 |
| 2010-03-05 | 2010-03-03 | 34.319 | 8,427 | +7,023 | 0.00% | 289,205 |
| 2010-02-26 | 2010-02-24 | 35.244 | 1,404 | +702 | 0.00% | 49,483 |
| 2010-01-12 | 2010-01-08 | 39.303 | 702 | +702 | 0.00% | 27,591 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -2,809 | ||
| 2009-11-16 | 2009-11-12 | 33.393 | 2,809 | -702 | 0.00% | 93,801 |
| 2009-10-19 | 2009-10-15 | 31.186 | 3,511 | +3,511 | 0.00% | 109,494 |
| 2009-09-21 | 2009-09-17 | 35.316 | 0 | -21,067 | ||
| 2009-09-15 | 2009-09-11 | 34.827 | 21,067 | +135 | 0.00% | 733,704 |
| 2009-09-08 | 2009-09-04 | 32.032 | 20,932 | -698 | 0.00% | 670,502 |
| 2009-09-07 | 2009-09-03 | 30.958 | 21,630 | +698 | 0.00% | 669,611 |
| 2009-08-28 | 2009-08-26 | 30.671 | 20,932 | +6,977 | 0.00% | 642,002 |
| 2009-08-21 | 2009-08-19 | 31.531 | 13,955 | +13,955 | 0.00% | 440,012 |
| 2009-07-23 | 2009-07-21 | 36.690 | 0 | -11,513 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 11,513 | +84 | 0.00% | 292,198 |
| 2009-05-06 | 2009-05-04 | 24.543 | 11,429 | -2,425 | 0.00% | 280,496 |
| 2008-12-12 | 2008-12-10 | 17.613 | 13,854 | -692 | 0.00% | 244,009 |
| 2008-12-10 | 2008-12-08 | 16.521 | 14,546 | +411 | 0.00% | 240,316 |
| 2008-09-29 | 2008-09-25 | 20.206 | 14,135 | -6,730 | 0.00% | 285,607 |
| 2008-09-26 | 2008-09-24 | 20.562 | 20,865 | +6,730 | 0.00% | 429,032 |
| 2008-09-25 | 2008-09-23 | 20.473 | 14,135 | -6,730 | 0.00% | 289,388 |
| 2008-09-24 | 2008-09-22 | 20.800 | 20,865 | +6,730 | 0.00% | 433,992 |
| 2008-09-11 | 2008-09-09 | 25.693 | 14,135 | +93 | 0.00% | 363,171 |
| 2008-09-01 | 2008-08-28 | 29.671 | 14,042 | -669 | 0.00% | 416,642 |
| 2008-08-04 | 2008-07-31 | 28.535 | 14,711 | -3,343 | 0.00% | 419,771 |
| 2008-08-01 | 2008-07-30 | 28.475 | 18,054 | +3,343 | 0.00% | 514,082 |
| 2008-06-03 | 2008-05-30 | 32.827 | 14,711 | +669 | 0.00% | 482,913 |
| 2008-05-23 | 2008-05-21 | 36.341 | 14,042 | +669 | 0.00% | 510,302 |
| 2008-05-02 | 2008-04-29 | 34.910 | 13,373 | +110 | 0.00% | 466,853 |
| 2008-04-24 | 2008-04-22 | 31.140 | 13,263 | -663 | 0.00% | 413,011 |
| 2008-04-23 | 2008-04-21 | 29.798 | 13,926 | -1,326 | 0.00% | 414,967 |
| 2008-04-22 | 2008-04-18 | 28.200 | 15,252 | +1,989 | 0.00% | 430,099 |
| 2007-11-21 | 2007-11-19 | 36.041 | 13,263 | +6,632 | 0.00% | 478,013 |
| 2007-11-13 | 2007-11-09 | 39.585 | 6,631 | +6,631 | 0.00% | 262,487 |
| 2007-10-30 | 2007-10-26 | 41.470 | 0 | -2,653 | ||
| 2007-10-26 | 2007-10-24 | 38.303 | 2,653 | -663 | 0.00% | 101,618 |
| 2007-10-25 | 2007-10-23 | 37.021 | 3,316 | +663 | 0.00% | 122,763 |
| 2007-09-14 | 2007-09-12 | 37.562 | 2,653 | +7 | 0.00% | 99,651 |
| 2007-08-03 | 2007-08-01 | 26.784 | 2,646 | +2,646 | 0.00% | 70,871 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy