History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 37,000 | +0 | 0.00% | 626,040 |
| 2025-10-13 | 2025-10-09 | 16.920 | 37,000 | +0 | 0.00% | 626,040 |
| 2025-10-10 | 2025-10-08 | 17.340 | 37,000 | +0 | 0.00% | 641,580 |
| 2025-10-09 | 2025-10-06 | 17.140 | 37,000 | +0 | 0.00% | 634,180 |
| 2025-10-08 | 2025-10-03 | 17.300 | 37,000 | +0 | 0.00% | 640,100 |
| 2025-10-06 | 2025-10-02 | 17.540 | 37,000 | +0 | 0.00% | 648,980 |
| 2025-10-03 | 2025-09-30 | 17.640 | 37,000 | -10,000 | 0.00% | 652,680 |
| 2025-09-30 | 2025-09-26 | 16.950 | 47,000 | +10,000 | 0.00% | 796,650 |
| 2025-09-15 | 2025-09-11 | 18.150 | 37,000 | +5,000 | 0.00% | 671,550 |
| 2025-09-03 | 2025-09-01 | 19.151 | 32,000 | +636 | 0.00% | 612,824 |
| 2025-09-01 | 2025-08-28 | 19.192 | 31,364 | +980 | 0.00% | 601,924 |
| 2025-08-26 | 2025-08-22 | 20.100 | 30,384 | -980 | 0.00% | 610,706 |
| 2025-07-29 | 2025-07-25 | 17.386 | 31,364 | -14,702 | 0.00% | 545,283 |
| 2025-07-22 | 2025-07-18 | 16.569 | 46,066 | +4,901 | 0.00% | 763,287 |
| 2025-06-30 | 2025-06-26 | 17.018 | 41,165 | -4,901 | 0.00% | 700,560 |
| 2025-06-16 | 2025-06-12 | 16.215 | 46,066 | +675 | 0.00% | 746,961 |
| 2025-04-08 | 2025-04-03 | 16.091 | 45,391 | +4,829 | 0.00% | 730,376 |
| 2025-04-02 | 2025-03-31 | 16.484 | 40,562 | +15,452 | 0.00% | 668,633 |
| 2025-04-01 | 2025-03-28 | 17.768 | 25,110 | +966 | 0.00% | 446,159 |
| 2025-03-24 | 2025-03-20 | 18.659 | 24,144 | +2,897 | 0.00% | 450,495 |
| 2025-03-20 | 2025-03-18 | 19.839 | 21,247 | +966 | 0.00% | 421,520 |
| 2025-03-13 | 2025-03-11 | 18.866 | 20,281 | +1,931 | 0.00% | 382,616 |
| 2025-03-11 | 2025-03-07 | 19.321 | 18,350 | -1,931 | 0.00% | 354,547 |
| 2025-03-06 | 2025-03-04 | 17.603 | 20,281 | +1,931 | 0.00% | 356,996 |
| 2025-03-05 | 2025-03-03 | 17.851 | 18,350 | -965 | 0.00% | 327,566 |
| 2025-03-04 | 2025-02-28 | 17.685 | 19,315 | -1,932 | 0.00% | 341,592 |
| 2025-02-18 | 2025-02-14 | 17.395 | 21,247 | -9,658 | 0.00% | 369,600 |
| 2024-12-12 | 2024-12-10 | 18.120 | 30,905 | -1,931 | 0.00% | 560,006 |
| 2024-11-13 | 2024-11-11 | 17.644 | 32,836 | +1,931 | 0.00% | 579,356 |
| 2024-11-12 | 2024-11-08 | 17.996 | 30,905 | -1,931 | 0.00% | 556,166 |
| 2024-11-07 | 2024-11-05 | 17.644 | 32,836 | +1,931 | 0.00% | 579,356 |
| 2024-10-17 | 2024-10-15 | 16.981 | 30,905 | +11,590 | 0.00% | 524,805 |
| 2024-10-08 | 2024-10-04 | 19.818 | 19,315 | -9,658 | 0.00% | 382,791 |
| 2024-10-07 | 2024-10-03 | 19.611 | 28,973 | -1,932 | 0.00% | 568,197 |
| 2024-10-02 | 2024-09-27 | 19.321 | 30,905 | -3,863 | 0.00% | 597,126 |
| 2024-09-30 | 2024-09-26 | 18.389 | 34,768 | -9,657 | 0.00% | 639,364 |
| 2024-08-29 | 2024-08-27 | 15.612 | 44,425 | +1,290 | 0.00% | 693,585 |
| 2024-08-08 | 2024-08-06 | 14.653 | 43,135 | -937 | 0.00% | 632,044 |
| 2024-08-05 | 2024-08-01 | 14.866 | 44,072 | +1,875 | 0.00% | 655,174 |
| 2024-07-30 | 2024-07-26 | 15.591 | 42,197 | +1,875 | 0.00% | 657,900 |
| 2024-07-24 | 2024-07-22 | 16.018 | 40,322 | +938 | 0.00% | 645,867 |
| 2024-07-19 | 2024-07-17 | 16.871 | 39,384 | -3,751 | 0.00% | 664,442 |
| 2024-07-18 | 2024-07-16 | 15.911 | 43,135 | +3,751 | 0.00% | 686,325 |
| 2024-07-17 | 2024-07-15 | 16.444 | 39,384 | +9,377 | 0.00% | 647,642 |
| 2024-07-16 | 2024-07-12 | 17.297 | 30,007 | -9,377 | 0.00% | 519,044 |
| 2024-07-12 | 2024-07-10 | 15.804 | 39,384 | +9,377 | 0.00% | 622,442 |
| 2024-07-11 | 2024-07-09 | 16.039 | 30,007 | -937 | 0.00% | 481,284 |
| 2024-06-25 | 2024-06-21 | 18.662 | 30,944 | +1,875 | 0.00% | 577,491 |
| 2024-06-17 | 2024-06-13 | 20.807 | 29,069 | +9,590 | 0.00% | 604,828 |
| 2024-06-14 | 2024-06-12 | 20.634 | 19,479 | +927 | 0.00% | 401,933 |
| 2024-05-31 | 2024-05-29 | 22.639 | 18,552 | +1,855 | 0.00% | 420,005 |
| 2024-05-14 | 2024-05-10 | 24.041 | 16,697 | -927 | 0.00% | 401,410 |
| 2024-04-29 | 2024-04-25 | 21.453 | 17,624 | +927 | 0.00% | 378,096 |
| 2024-04-26 | 2024-04-24 | 21.432 | 16,697 | -9,275 | 0.00% | 357,849 |
| 2024-04-17 | 2024-04-15 | 19.535 | 25,972 | +9,275 | 0.00% | 507,351 |
| 2024-03-22 | 2024-03-20 | 23.124 | 16,697 | -4,638 | 0.00% | 386,110 |
| 2024-03-18 | 2024-03-14 | 23.178 | 21,335 | -4,637 | 0.00% | 494,511 |
| 2024-03-13 | 2024-03-11 | 22.046 | 25,972 | -9,276 | 0.00% | 572,590 |
| 2024-03-08 | 2024-03-06 | 20.936 | 35,248 | -4,638 | 0.00% | 737,953 |
| 2024-03-07 | 2024-03-05 | 20.181 | 39,886 | +4,638 | 0.00% | 804,954 |
| 2024-03-06 | 2024-03-04 | 21.044 | 35,248 | +9,276 | 0.00% | 741,753 |
| 2024-03-04 | 2024-02-29 | 21.044 | 25,972 | -4,638 | 0.00% | 546,550 |
| 2024-03-01 | 2024-02-28 | 20.958 | 30,610 | +4,638 | 0.00% | 641,511 |
| 2024-02-28 | 2024-02-26 | 21.669 | 25,972 | +9,275 | 0.00% | 562,790 |
| 2024-02-23 | 2024-02-21 | 21.432 | 16,697 | -11,131 | 0.00% | 357,849 |
| 2024-02-22 | 2024-02-20 | 20.699 | 27,828 | +1,856 | 0.00% | 576,007 |
| 2024-02-21 | 2024-02-19 | 20.936 | 25,972 | +8,812 | 0.00% | 543,750 |
| 2024-02-19 | 2024-02-15 | 21.831 | 17,160 | -4,638 | 0.00% | 374,617 |
| 2024-02-14 | 2024-02-07 | 20.160 | 21,798 | +463 | 0.00% | 439,443 |
| 2024-02-08 | 2024-02-06 | 20.483 | 21,335 | -8,812 | 0.00% | 437,010 |
| 2024-02-07 | 2024-02-05 | 19.427 | 30,147 | +464 | 0.00% | 585,657 |
| 2024-02-05 | 2024-02-01 | 18.995 | 29,683 | -9,276 | 0.00% | 563,843 |
| 2024-02-02 | 2024-01-31 | 17.896 | 38,959 | +9,276 | 0.00% | 697,205 |
| 2024-01-29 | 2024-01-25 | 18.651 | 29,683 | -9,276 | 0.00% | 553,603 |
| 2024-01-26 | 2024-01-24 | 17.939 | 38,959 | -463 | 0.00% | 698,885 |
| 2024-01-19 | 2024-01-17 | 17.594 | 39,422 | +9,275 | 0.00% | 693,591 |
| 2024-01-05 | 2024-01-03 | 20.548 | 30,147 | +464 | 0.00% | 619,458 |
| 2023-12-28 | 2023-12-22 | 21.346 | 29,683 | -464 | 0.00% | 633,604 |
| 2023-12-19 | 2023-12-15 | 20.483 | 30,147 | -927 | 0.00% | 617,508 |
| 2023-12-14 | 2023-12-12 | 20.591 | 31,074 | +464 | 0.00% | 639,846 |
| 2023-12-04 | 2023-11-30 | 23.448 | 30,610 | -13,914 | 0.00% | 717,740 |
| 2023-11-29 | 2023-11-27 | 23.933 | 44,524 | +927 | 0.00% | 1,065,594 |
| 2023-11-28 | 2023-11-24 | 24.580 | 43,597 | +1,856 | 0.00% | 1,071,609 |
| 2023-11-24 | 2023-11-22 | 25.335 | 41,741 | +927 | 0.00% | 1,057,488 |
| 2023-11-23 | 2023-11-21 | 25.604 | 40,814 | -927 | 0.00% | 1,045,003 |
| 2023-11-21 | 2023-11-17 | 24.903 | 41,741 | +927 | 0.00% | 1,039,488 |
| 2023-11-20 | 2023-11-16 | 25.442 | 40,814 | +9,276 | 0.00% | 1,038,403 |
| 2023-11-17 | 2023-11-15 | 26.790 | 31,538 | -9,276 | 0.00% | 844,900 |
| 2023-11-13 | 2023-11-09 | 26.952 | 40,814 | +9,276 | 0.00% | 1,100,003 |
| 2023-11-09 | 2023-11-07 | 28.191 | 31,538 | -928 | 0.00% | 889,100 |
| 2023-11-07 | 2023-11-03 | 29.701 | 32,466 | -1,855 | 0.00% | 964,262 |
| 2023-11-03 | 2023-11-01 | 27.006 | 34,321 | -11,595 | 0.00% | 926,856 |
| 2023-11-02 | 2023-10-31 | 25.874 | 45,916 | +9,276 | 0.00% | 1,188,010 |
| 2023-11-01 | 2023-10-30 | 26.413 | 36,640 | +1,855 | 0.00% | 967,757 |
| 2023-10-31 | 2023-10-27 | 26.844 | 34,785 | -6,956 | 0.00% | 933,762 |
| 2023-10-30 | 2023-10-26 | 25.820 | 41,741 | +10,203 | 0.00% | 1,077,738 |
| 2023-10-24 | 2023-10-19 | 33.797 | 31,538 | +3,710 | 0.00% | 1,065,900 |
| 2023-10-18 | 2023-10-16 | 36.331 | 27,828 | +2,783 | 0.00% | 1,011,013 |
| 2023-10-16 | 2023-10-12 | 37.732 | 25,045 | -6,493 | 0.00% | 945,004 |
| 2023-09-28 | 2023-09-26 | 34.552 | 31,538 | +2,783 | 0.00% | 1,089,700 |
| 2023-09-25 | 2023-09-21 | 36.654 | 28,755 | +3,710 | 0.00% | 1,053,991 |
| 2023-09-18 | 2023-09-14 | 38.595 | 25,045 | +4,638 | 0.00% | 966,605 |
| 2023-08-23 | 2023-08-21 | 41.951 | 20,407 | +217 | 0.00% | 856,092 |
| 2023-08-16 | 2023-08-14 | 45.601 | 20,190 | +9,177 | 0.00% | 920,688 |
| 2023-08-15 | 2023-08-11 | 47.617 | 11,013 | -10,095 | 0.00% | 524,406 |
| 2023-08-10 | 2023-08-08 | 46.146 | 21,108 | +9,177 | 0.00% | 974,049 |
| 2023-08-09 | 2023-08-07 | 47.780 | 11,931 | +918 | 0.00% | 570,068 |
| 2023-08-04 | 2023-08-02 | 48.325 | 11,013 | +9,178 | 0.00% | 532,206 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,835 | -13,767 | 0.00% | 92,176 |
| 2023-07-27 | 2023-07-25 | 45.601 | 15,602 | -9,177 | 0.00% | 711,469 |
| 2023-07-26 | 2023-07-24 | 43.095 | 24,779 | +9,177 | 0.00% | 1,067,851 |
| 2023-07-19 | 2023-07-14 | 46.092 | 15,602 | +918 | 0.00% | 719,120 |
| 2023-07-18 | 2023-07-13 | 45.165 | 14,684 | -10,095 | 0.00% | 663,208 |
| 2023-06-26 | 2023-06-21 | 47.889 | 24,779 | +4,589 | 0.00% | 1,186,651 |
| 2023-06-21 | 2023-06-19 | 51.867 | 20,190 | +9,177 | 0.00% | 1,047,186 |
| 2023-06-16 | 2023-06-14 | 50.363 | 11,013 | +112 | 0.00% | 554,646 |
| 2023-05-18 | 2023-05-16 | 55.372 | 10,901 | +3,634 | 0.00% | 603,606 |
| 2023-04-20 | 2023-04-18 | 64.784 | 7,267 | +4,542 | 0.00% | 470,783 |
| 2023-04-18 | 2023-04-14 | 66.270 | 2,725 | -454 | 0.00% | 180,585 |
| 2023-04-13 | 2023-04-11 | 64.729 | 3,179 | -1,817 | 0.00% | 205,772 |
| 2023-04-11 | 2023-04-04 | 63.903 | 4,996 | +1,817 | 0.00% | 319,260 |
| 2023-03-31 | 2023-03-29 | 67.261 | 3,179 | -4,542 | 0.00% | 213,821 |
| 2023-03-24 | 2023-03-22 | 66.270 | 7,721 | +908 | 0.00% | 511,669 |
| 2023-03-21 | 2023-03-17 | 63.518 | 6,813 | +4,542 | 0.00% | 432,746 |
| 2023-03-09 | 2023-03-07 | 74.306 | 2,271 | +454 | 0.00% | 168,749 |
| 2023-02-15 | 2023-02-13 | 81.406 | 1,817 | -454 | 0.00% | 147,915 |
| 2023-01-17 | 2023-01-13 | 78.489 | 2,271 | +454 | 0.00% | 178,249 |
| 2022-12-28 | 2022-12-22 | 74.416 | 1,817 | -2,271 | 0.00% | 135,214 |
| 2022-12-21 | 2022-12-19 | 68.361 | 4,088 | +1,817 | 0.00% | 279,461 |
| 2022-12-16 | 2022-12-14 | 69.407 | 2,271 | -908 | 0.00% | 157,624 |
| 2022-12-13 | 2022-12-09 | 69.407 | 3,179 | +908 | 0.00% | 220,645 |
| 2022-12-09 | 2022-12-07 | 67.426 | 2,271 | +454 | 0.00% | 153,124 |
| 2022-12-05 | 2022-12-01 | 67.811 | 1,817 | -4,542 | 0.00% | 123,213 |
| 2022-11-24 | 2022-11-22 | 59.280 | 6,359 | +4,542 | 0.00% | 376,959 |
| 2022-11-23 | 2022-11-21 | 62.362 | 1,817 | -454 | 0.00% | 113,312 |
| 2022-11-22 | 2022-11-18 | 63.683 | 2,271 | +454 | 0.00% | 144,624 |
| 2022-11-15 | 2022-11-11 | 62.747 | 1,817 | -4,542 | 0.00% | 114,012 |
| 2022-10-24 | 2022-10-20 | 55.922 | 6,359 | +4,542 | 0.00% | 355,608 |
| 2022-09-29 | 2022-09-27 | 71.664 | 1,817 | -454 | 0.00% | 130,213 |
| 2022-08-17 | 2022-08-15 | 78.489 | 2,271 | +454 | 0.00% | 178,249 |
| 2022-08-04 | 2022-08-02 | 70.838 | 1,817 | -454 | 0.00% | 128,713 |
| 2022-07-29 | 2022-07-27 | 72.765 | 2,271 | -13,626 | 0.00% | 165,249 |
| 2022-07-15 | 2022-07-13 | 74.966 | 15,897 | +4,542 | 0.00% | 1,191,740 |
| 2022-07-12 | 2022-07-08 | 79.150 | 11,355 | +3,634 | 0.00% | 898,743 |
| 2022-07-11 | 2022-07-07 | 81.021 | 7,721 | +3,633 | 0.00% | 625,562 |
| 2022-07-06 | 2022-07-04 | 78.929 | 4,088 | +1,817 | 0.00% | 322,663 |
| 2022-06-28 | 2022-06-24 | 74.526 | 2,271 | -3,634 | 0.00% | 169,249 |
| 2022-06-24 | 2022-06-22 | 70.233 | 5,905 | +2,271 | 0.00% | 414,725 |
| 2022-06-23 | 2022-06-21 | 73.315 | 3,634 | -2,271 | 0.00% | 266,427 |
| 2022-06-17 | 2022-06-15 | 71.944 | 5,905 | +50 | 0.00% | 424,829 |
| 2022-06-10 | 2022-06-08 | 73.332 | 5,855 | -1,351 | 0.00% | 429,358 |
| 2022-06-06 | 2022-06-01 | 68.003 | 7,206 | -450 | 0.00% | 490,027 |
| 2022-06-02 | 2022-05-31 | 67.947 | 7,656 | -9,007 | 0.00% | 520,203 |
| 2022-06-01 | 2022-05-30 | 64.894 | 16,663 | -2,252 | 0.00% | 1,081,328 |
| 2022-05-27 | 2022-05-25 | 56.234 | 18,915 | +2,252 | 0.00% | 1,063,666 |
| 2022-05-26 | 2022-05-24 | 58.010 | 16,663 | +4,504 | 0.00% | 966,628 |
| 2022-05-25 | 2022-05-23 | 60.120 | 12,159 | +900 | 0.00% | 730,998 |
| 2022-05-24 | 2022-05-20 | 66.171 | 11,259 | -450 | 0.00% | 745,016 |
| 2022-05-19 | 2022-05-17 | 65.893 | 11,709 | -450 | 0.00% | 771,543 |
| 2022-05-11 | 2022-05-06 | 61.064 | 12,159 | +4,953 | 0.00% | 742,472 |
| 2022-05-06 | 2022-05-04 | 65.949 | 7,206 | +901 | 0.00% | 475,226 |
| 2022-05-04 | 2022-04-29 | 69.446 | 6,305 | -450 | 0.00% | 437,857 |
| 2022-05-03 | 2022-04-28 | 66.559 | 6,755 | +450 | 0.00% | 449,608 |
| 2022-04-29 | 2022-04-27 | 67.448 | 6,305 | -450 | 0.00% | 425,257 |
| 2022-04-28 | 2022-04-26 | 65.560 | 6,755 | -4,504 | 0.00% | 442,858 |
| 2022-04-27 | 2022-04-25 | 63.839 | 11,259 | +4,954 | 0.00% | 718,766 |
| 2022-04-22 | 2022-04-20 | 68.724 | 6,305 | -450 | 0.00% | 433,307 |
| 2022-04-21 | 2022-04-19 | 65.838 | 6,755 | +900 | 0.00% | 444,733 |
| 2022-04-20 | 2022-04-14 | 71.000 | 5,855 | -900 | 0.00% | 415,707 |
| 2022-04-12 | 2022-04-08 | 67.114 | 6,755 | +900 | 0.00% | 453,358 |
| 2022-04-06 | 2022-04-01 | 74.053 | 5,855 | +451 | 0.00% | 433,583 |
| 2022-03-02 | 2022-02-28 | 86.211 | 5,404 | -451 | 0.00% | 465,883 |
| 2022-02-24 | 2022-02-22 | 85.267 | 5,855 | +3,603 | 0.00% | 499,238 |
| 2022-02-08 | 2022-02-04 | 90.041 | 2,252 | -1,801 | 0.00% | 202,772 |
| 2022-02-04 | 2022-01-27 | 80.826 | 4,053 | +901 | 0.00% | 327,588 |
| 2022-01-26 | 2022-01-24 | 88.209 | 3,152 | -451 | 0.00% | 278,035 |
| 2022-01-25 | 2022-01-21 | 90.541 | 3,603 | +451 | 0.00% | 326,218 |
| 2022-01-14 | 2022-01-12 | 87.543 | 3,152 | +450 | 0.00% | 275,935 |
| 2021-12-20 | 2021-12-16 | 98.868 | 2,702 | +1,801 | 0.00% | 267,140 |
| 2021-12-13 | 2021-12-09 | 104.585 | 901 | -900 | 0.00% | 94,231 |
| 2021-12-10 | 2021-12-08 | 102.309 | 1,801 | -901 | 0.00% | 184,259 |
| 2021-11-29 | 2021-11-25 | 96.258 | 2,702 | +901 | 0.00% | 260,090 |
| 2021-11-25 | 2021-11-23 | 97.924 | 1,801 | +1,801 | 0.00% | 176,361 |
| 2021-11-24 | 2021-11-22 | 103.531 | 0 | -901 | ||
| 2021-11-23 | 2021-11-19 | 104.419 | 901 | +901 | 0.00% | 94,081 |
| 2021-11-16 | 2021-11-12 | 106.695 | 0 | -450 | ||
| 2021-11-15 | 2021-11-11 | 105.140 | 450 | -451 | 0.00% | 47,313 |
| 2021-11-09 | 2021-11-05 | 103.253 | 901 | -900 | 0.00% | 93,031 |
| 2021-11-08 | 2021-11-04 | 100.755 | 1,801 | -901 | 0.00% | 181,460 |
| 2021-11-01 | 2021-10-28 | 97.036 | 2,702 | +1,351 | 0.00% | 262,190 |
| 2021-10-29 | 2021-10-27 | 105.696 | 1,351 | +450 | 0.00% | 142,795 |
| 2021-10-28 | 2021-10-26 | 106.029 | 901 | -450 | 0.00% | 95,532 |
| 2021-10-27 | 2021-10-25 | 101.643 | 1,351 | +450 | 0.00% | 137,320 |
| 2021-09-27 | 2021-09-23 | 104.141 | 901 | +901 | 0.00% | 93,831 |
| 2021-09-15 | 2021-09-13 | 111.580 | 0 | -450 | ||
| 2021-09-09 | 2021-09-07 | 119.574 | 450 | +450 | 0.00% | 53,808 |
| 2021-05-18 | 2021-05-14 | 71.621 | 0 | -898 | ||
| 2021-04-21 | 2021-04-19 | 67.666 | 898 | +898 | 0.00% | 60,764 |
| 2021-04-19 | 2021-04-15 | 66.385 | 0 | -898 | ||
| 2021-04-12 | 2021-04-08 | 61.707 | 898 | -898 | 0.00% | 55,413 |
| 2021-04-08 | 2021-04-01 | 57.530 | 1,796 | +898 | 0.00% | 103,325 |
| 2021-04-07 | 2021-03-31 | 56.249 | 898 | +898 | 0.00% | 50,512 |
| 2021-03-29 | 2021-03-25 | 55.693 | 0 | -1,796 | ||
| 2021-03-23 | 2021-03-19 | 52.852 | 1,796 | +1,796 | 0.00% | 94,923 |
| 2021-03-05 | 2021-03-03 | 51.348 | 0 | -898 | ||
| 2021-03-02 | 2021-02-26 | 48.564 | 898 | +898 | 0.00% | 43,610 |
| 2021-02-02 | 2021-01-29 | 54.077 | 0 | -1,796 | ||
| 2021-01-29 | 2021-01-27 | 54.412 | 1,796 | +1,796 | 0.00% | 97,723 |
| 2021-01-20 | 2021-01-18 | 59.313 | 0 | -449 | ||
| 2021-01-19 | 2021-01-15 | 56.584 | 449 | -449 | 0.00% | 25,406 |
| 2021-01-18 | 2021-01-14 | 54.746 | 898 | +449 | 0.00% | 49,162 |
| 2021-01-14 | 2021-01-12 | 56.695 | 449 | +449 | 0.00% | 25,456 |
| 2020-10-28 | 2020-10-23 | 44.276 | 0 | -898 | ||
| 2020-10-27 | 2020-10-22 | 44.944 | 898 | +898 | 0.00% | 40,360 |
| 2020-07-17 | 2020-07-15 | 27.679 | 0 | -4,489 | ||
| 2020-07-16 | 2020-07-14 | 26.732 | 4,489 | +4,489 | 0.00% | 120,002 |
| 2020-06-18 | 2020-06-16 | 28.013 | 0 | -4,489 | ||
| 2020-06-16 | 2020-06-12 | 28.151 | 4,489 | +31 | 0.00% | 126,368 |
| 2020-06-11 | 2020-06-09 | 28.151 | 4,458 | +4,458 | 0.00% | 125,495 |
| 2020-05-05 | 2020-04-29 | 27.422 | 0 | -4,458 | ||
| 2020-04-29 | 2020-04-27 | 26.244 | 4,458 | +4,458 | 0.00% | 116,996 |
| 2019-06-24 | 2019-06-20 | 16.801 | 0 | -8,916 | ||
| 2019-06-20 | 2019-06-18 | 16.330 | 8,916 | +8,916 | 0.00% | 145,595 |
| 2019-03-22 | 2019-03-20 | 13.259 | 0 | -2,508 | ||
| 2019-01-23 | 2019-01-21 | 10.413 | 2,508 | -1,380 | 0.00% | 26,116 |
| 2019-01-21 | 2019-01-17 | 10.955 | 3,888 | -4,427 | 0.00% | 42,593 |
| 2018-12-11 | 2018-12-07 | 9.713 | 8,315 | -26,563 | 0.00% | 80,761 |
| 2018-11-23 | 2018-11-21 | 9.306 | 34,878 | +26,563 | 0.00% | 324,580 |
| 2018-11-06 | 2018-11-02 | 8.956 | 8,315 | -2,656 | 0.00% | 74,470 |
| 2018-11-05 | 2018-11-01 | 8.493 | 10,971 | -8,855 | 0.00% | 93,177 |
| 2018-10-25 | 2018-10-23 | 7.962 | 19,826 | +8,855 | 0.00% | 157,858 |
| 2018-09-17 | 2018-09-13 | 7.872 | 10,971 | -48,699 | 0.00% | 86,362 |
| 2018-09-11 | 2018-09-07 | 8.245 | 59,670 | +22,136 | 0.00% | 491,951 |
| 2018-09-10 | 2018-09-06 | 8.357 | 37,534 | -6,199 | 0.00% | 313,689 |
| 2018-08-29 | 2018-08-27 | 9.476 | 43,733 | +26,564 | 0.00% | 414,395 |
| 2018-07-09 | 2018-07-05 | 9.261 | 17,169 | -168,233 | 0.00% | 159,002 |
| 2018-06-26 | 2018-06-22 | 9.803 | 185,402 | -44,272 | 0.01% | 1,817,513 |
| 2018-06-13 | 2018-06-11 | 10.356 | 229,674 | +8,855 | 0.01% | 2,378,617 |
| 2018-05-31 | 2018-05-29 | 9.939 | 220,819 | +35,417 | 0.01% | 2,194,636 |
| 2018-05-21 | 2018-05-17 | 10.616 | 185,402 | -44,272 | 0.01% | 1,968,274 |
| 2018-05-15 | 2018-05-11 | 10.221 | 229,674 | +4,427 | 0.01% | 2,347,490 |
| 2018-05-08 | 2018-05-04 | 9.848 | 225,247 | -8,854 | 0.01% | 2,218,293 |
| 2018-05-07 | 2018-05-03 | 9.634 | 234,101 | +8,854 | 0.01% | 2,255,255 |
| 2018-05-03 | 2018-04-30 | 10.040 | 225,247 | -8,854 | 0.01% | 2,261,539 |
| 2018-04-30 | 2018-04-26 | 10.040 | 234,101 | +8,854 | 0.01% | 2,350,436 |
| 2018-04-20 | 2018-04-18 | 10.052 | 225,247 | +39,845 | 0.01% | 2,264,083 |
| 2018-04-17 | 2018-04-13 | 11.068 | 185,402 | -35,417 | 0.01% | 2,052,031 |
| 2018-04-12 | 2018-04-10 | 10.131 | 220,819 | +35,417 | 0.01% | 2,237,032 |
| 2018-04-10 | 2018-04-06 | 10.131 | 185,402 | -4,427 | 0.01% | 1,878,236 |
| 2018-04-06 | 2018-04-03 | 9.622 | 189,829 | -70,835 | 0.01% | 1,826,609 |
| 2018-03-22 | 2018-03-20 | 9.272 | 260,664 | +14,610 | 0.01% | 2,416,949 |
| 2018-03-12 | 2018-03-08 | 8.357 | 246,054 | +30,990 | 0.01% | 2,056,390 |
| 2018-03-09 | 2018-03-07 | 8.233 | 215,064 | +8,854 | 0.01% | 1,770,674 |
| 2018-03-06 | 2018-03-02 | 7.770 | 206,210 | +443 | 0.01% | 1,602,291 |
| 2018-03-05 | 2018-03-01 | 8.086 | 205,767 | -443 | 0.01% | 1,663,919 |
| 2018-03-01 | 2018-02-27 | 8.154 | 206,210 | +88,544 | 0.01% | 1,681,474 |
| 2018-02-20 | 2018-02-13 | 7.115 | 117,666 | +113,335 | 0.01% | 837,211 |
| 2018-02-08 | 2018-02-06 | 6.709 | 4,331 | -298,391 | 0.00% | 29,055 |
| 2018-01-29 | 2018-01-25 | 7.104 | 302,722 | +15,052 | 0.02% | 2,150,493 |
| 2018-01-22 | 2018-01-18 | 7.307 | 287,670 | +39,845 | 0.01% | 2,102,046 |
| 2018-01-10 | 2018-01-08 | 7.601 | 247,825 | +22,136 | 0.01% | 1,883,664 |
| 2017-12-15 | 2017-12-13 | 6.833 | 225,689 | +88,543 | 0.01% | 1,542,088 |
| 2017-12-08 | 2017-12-06 | 6.957 | 137,146 | -131,930 | 0.01% | 954,129 |
| 2017-12-04 | 2017-11-30 | 6.855 | 269,076 | -126,617 | 0.01% | 1,844,620 |
| 2017-11-10 | 2017-11-08 | 7.736 | 395,693 | +17,709 | 0.02% | 3,061,204 |
| 2017-11-01 | 2017-10-30 | 7.510 | 377,984 | -8,855 | 0.02% | 2,838,824 |
| 2017-10-26 | 2017-10-24 | 7.431 | 386,839 | +8,855 | 0.02% | 2,874,746 |
| 2017-10-23 | 2017-10-19 | 7.680 | 377,984 | -8,855 | 0.02% | 2,902,857 |
| 2017-10-19 | 2017-10-17 | 7.589 | 386,839 | +8,855 | 0.02% | 2,935,911 |
| 2017-10-12 | 2017-10-10 | 7.973 | 377,984 | +19,479 | 0.02% | 3,013,849 |
| 2017-10-11 | 2017-10-09 | 8.120 | 358,505 | +44,272 | 0.02% | 2,911,169 |
| 2017-10-10 | 2017-10-06 | 8.346 | 314,233 | -61,980 | 0.02% | 2,622,645 |
| 2017-10-03 | 2017-09-28 | 7.861 | 376,213 | +13,281 | 0.02% | 2,957,239 |
| 2017-09-27 | 2017-09-25 | 7.748 | 362,932 | +39,845 | 0.02% | 2,811,854 |
| 2017-09-26 | 2017-09-22 | 7.996 | 323,087 | -44,272 | 0.02% | 2,583,426 |
| 2017-09-19 | 2017-09-15 | 7.420 | 367,359 | -44,272 | 0.02% | 2,725,834 |
| 2017-09-14 | 2017-09-12 | 6.765 | 411,631 | +44,272 | 0.02% | 2,784,699 |
| 2017-09-12 | 2017-09-08 | 6.855 | 367,359 | -44,272 | 0.02% | 2,518,389 |
| 2017-08-31 | 2017-08-29 | 6.539 | 411,631 | +44,272 | 0.02% | 2,691,721 |
| 2017-08-28 | 2017-08-24 | 6.686 | 367,359 | -29,219 | 0.02% | 2,456,155 |
| 2017-08-09 | 2017-08-07 | 6.788 | 396,578 | +19,479 | 0.02% | 2,691,823 |
| 2017-07-31 | 2017-07-27 | 6.901 | 377,099 | +8,855 | 0.02% | 2,602,196 |
| 2017-07-26 | 2017-07-24 | 6.946 | 368,244 | -8,855 | 0.02% | 2,557,727 |
| 2017-07-17 | 2017-07-13 | 6.991 | 377,099 | -46,042 | 0.02% | 2,636,267 |
| 2017-07-04 | 2017-06-30 | 6.709 | 423,141 | +64,636 | 0.02% | 2,838,670 |
| 2017-07-03 | 2017-06-29 | 6.776 | 358,505 | -53,126 | 0.02% | 2,429,349 |
| 2017-06-28 | 2017-06-26 | 6.630 | 411,631 | +17,709 | 0.02% | 2,728,912 |
| 2017-05-19 | 2017-05-17 | 5.839 | 393,922 | -4,427 | 0.02% | 2,300,086 |
| 2017-05-10 | 2017-05-08 | 5.816 | 398,349 | -8,855 | 0.02% | 2,316,938 |
| 2017-03-30 | 2017-03-28 | 5.195 | 407,204 | -885 | 0.02% | 2,115,501 |
| 2017-03-28 | 2017-03-24 | 5.421 | 408,089 | +885 | 0.02% | 2,212,277 |
| 2017-03-27 | 2017-03-23 | 5.308 | 407,204 | +8,855 | 0.02% | 2,161,490 |
| 2017-03-21 | 2017-03-17 | 5.986 | 398,349 | -886 | 0.02% | 2,384,421 |
| 2017-02-28 | 2017-02-24 | 5.782 | 399,235 | +17,709 | 0.02% | 2,308,564 |
| 2016-12-20 | 2016-12-16 | 5.218 | 381,526 | +17,709 | 0.02% | 1,990,717 |
| 2016-11-03 | 2016-11-01 | 6.325 | 363,817 | +21,250 | 0.02% | 2,300,988 |
| 2016-10-28 | 2016-10-26 | 6.347 | 342,567 | +44,272 | 0.02% | 2,174,329 |
| 2016-10-26 | 2016-10-24 | 6.652 | 298,295 | +44,272 | 0.02% | 1,984,288 |
| 2016-10-14 | 2016-10-12 | 6.065 | 254,023 | +88,543 | 0.01% | 1,540,603 |
| 2016-10-13 | 2016-10-11 | 6.257 | 165,480 | +28,334 | 0.01% | 1,035,377 |
| 2016-10-12 | 2016-10-07 | 6.178 | 137,146 | +13,282 | 0.01% | 847,254 |
| 2016-10-11 | 2016-10-06 | 6.223 | 123,864 | +7,969 | 0.01% | 770,797 |
| 2016-10-06 | 2016-10-04 | 6.166 | 115,895 | +106,252 | 0.01% | 714,662 |
| 2016-09-26 | 2016-09-22 | 6.110 | 9,643 | -104,039 | 0.00% | 58,919 |
| 2016-09-23 | 2016-09-21 | 6.042 | 113,682 | -117,320 | 0.01% | 686,893 |
| 2016-09-19 | 2016-09-14 | 5.997 | 231,002 | -141,670 | 0.01% | 1,385,331 |
| 2016-09-15 | 2016-09-13 | 6.042 | 372,672 | -291,308 | 0.02% | 2,251,769 |
| 2016-09-14 | 2016-09-12 | 5.873 | 663,980 | +20,808 | 0.04% | 3,899,435 |
| 2016-09-05 | 2016-09-01 | 5.963 | 643,172 | +132,815 | 0.04% | 3,835,345 |
| 2016-08-30 | 2016-08-26 | 5.862 | 510,357 | -30,547 | 0.03% | 2,991,471 |
| 2016-08-25 | 2016-08-23 | 5.816 | 540,904 | -262,974 | 0.03% | 3,146,087 |
| 2016-08-22 | 2016-08-18 | 5.331 | 803,878 | +70,834 | 0.05% | 4,285,243 |
| 2016-08-17 | 2016-08-15 | 5.263 | 733,044 | +177,087 | 0.04% | 3,857,974 |
| 2016-08-15 | 2016-08-11 | 4.958 | 555,957 | -274,484 | 0.03% | 2,756,443 |
| 2016-08-08 | 2016-08-04 | 4.630 | 830,441 | +370,111 | 0.05% | 3,845,351 |
| 2016-08-05 | 2016-08-03 | 4.653 | 460,330 | -133,700 | 0.03% | 2,141,953 |
| 2016-08-04 | 2016-08-01 | 4.710 | 594,030 | -13,171 | 0.04% | 2,797,614 |
| 2016-08-01 | 2016-07-28 | 4.676 | 607,201 | -179,743 | 0.04% | 2,839,071 |
| 2016-07-27 | 2016-07-25 | 4.540 | 786,944 | +185,941 | 0.05% | 3,572,837 |
| 2016-07-22 | 2016-07-20 | 4.642 | 601,003 | +1,771 | 0.04% | 2,789,728 |
| 2016-07-21 | 2016-07-19 | 4.676 | 599,232 | -88,544 | 0.04% | 2,801,810 |
| 2016-07-08 | 2016-07-06 | 4.427 | 687,776 | +75,262 | 0.04% | 3,044,924 |
| 2016-06-28 | 2016-06-24 | 3.998 | 612,514 | -88,543 | 0.04% | 2,448,853 |
| 2016-06-02 | 2016-05-31 | 3.524 | 701,057 | +22,136 | 0.04% | 2,470,309 |
| 2016-04-26 | 2016-04-22 | 3.851 | 678,921 | +22,578 | 0.04% | 2,614,671 |
| 2016-04-01 | 2016-03-30 | 4.066 | 656,343 | +17,709 | 0.04% | 2,668,558 |
| 2016-02-26 | 2016-02-24 | 3.919 | 638,634 | +34,532 | 0.04% | 2,502,793 |
| 2016-02-24 | 2016-02-22 | 4.066 | 604,102 | +88,543 | 0.04% | 2,456,157 |
| 2016-02-22 | 2016-02-18 | 4.077 | 515,559 | +94,299 | 0.03% | 2,101,982 |
| 2016-02-15 | 2016-02-11 | 3.942 | 421,260 | -177,087 | 0.03% | 1,660,424 |
| 2016-02-11 | 2016-02-04 | 3.975 | 598,347 | +132,815 | 0.04% | 2,378,697 |
| 2016-02-05 | 2016-02-03 | 4.066 | 465,532 | -123,960 | 0.03% | 1,892,759 |
| 2016-01-29 | 2016-01-27 | 3.863 | 589,492 | +35,417 | 0.04% | 2,276,918 |
| 2016-01-25 | 2016-01-21 | 4.077 | 554,075 | +35,417 | 0.03% | 2,259,015 |
| 2016-01-12 | 2016-01-08 | 4.766 | 518,658 | +29,220 | 0.03% | 2,471,934 |
| 2015-12-15 | 2015-12-11 | 4.438 | 489,438 | +17,708 | 0.03% | 2,172,369 |
| 2015-12-02 | 2015-11-30 | 4.574 | 471,730 | +22,136 | 0.03% | 2,157,704 |
| 2015-11-30 | 2015-11-26 | 4.698 | 449,594 | +44,272 | 0.03% | 2,112,308 |
| 2015-11-18 | 2015-11-16 | 4.518 | 405,322 | +44,272 | 0.02% | 1,831,064 |
| 2015-11-17 | 2015-11-13 | 4.630 | 361,050 | +44,271 | 0.02% | 1,671,839 |
| 2015-11-09 | 2015-11-05 | 4.755 | 316,779 | -59,324 | 0.02% | 1,506,197 |
| 2015-11-05 | 2015-11-03 | 4.710 | 376,103 | +26,563 | 0.02% | 1,771,276 |
| 2015-10-22 | 2015-10-19 | 4.247 | 349,540 | +21,251 | 0.02% | 1,484,322 |
| 2015-10-20 | 2015-10-16 | 4.382 | 328,289 | -3,690 | 0.02% | 1,438,571 |
| 2015-10-15 | 2015-10-13 | 4.371 | 331,979 | +26,563 | 0.02% | 1,450,992 |
| 2015-10-08 | 2015-10-06 | 4.201 | 305,416 | +22,136 | 0.02% | 1,283,152 |
| 2015-10-07 | 2015-10-05 | 4.326 | 283,280 | -8,854 | 0.02% | 1,225,344 |
| 2015-09-30 | 2015-09-25 | 3.693 | 292,134 | +26,563 | 0.02% | 1,078,880 |
| 2015-09-21 | 2015-09-17 | 4.100 | 265,571 | +8,854 | 0.02% | 1,088,756 |
| 2015-09-17 | 2015-09-15 | 4.134 | 256,717 | +26,563 | 0.02% | 1,061,156 |
| 2015-09-11 | 2015-09-09 | 4.213 | 230,154 | +35,418 | 0.01% | 969,551 |
| 2015-09-09 | 2015-09-07 | 4.043 | 194,736 | +53,126 | 0.01% | 787,359 |
| 2015-08-28 | 2015-08-26 | 4.021 | 141,610 | +12,839 | 0.01% | 569,360 |
| 2015-08-24 | 2015-08-20 | 4.518 | 128,771 | +57,996 | 0.01% | 581,730 |
| 2015-08-21 | 2015-08-19 | 4.664 | 70,775 | +44,271 | 0.00% | 330,121 |
| 2015-08-17 | 2015-08-13 | 4.698 | 26,504 | -53,126 | 0.00% | 124,523 |
| 2015-08-13 | 2015-08-11 | 4.292 | 79,630 | +26,563 | 0.00% | 341,746 |
| 2015-07-28 | 2015-07-24 | 4.258 | 53,067 | +26,563 | 0.00% | 225,948 |
| 2015-04-30 | 2015-04-28 | 4.924 | 26,504 | +4,427 | 0.00% | 130,509 |
| 2015-03-24 | 2015-03-20 | 5.206 | 22,077 | -8,854 | 0.00% | 114,943 |
| 2015-02-02 | 2015-01-29 | 3.829 | 30,931 | +8,795 | 0.00% | 118,423 |
| 2015-01-27 | 2015-01-23 | 3.591 | 22,136 | -35,417 | 0.00% | 79,500 |
| 2015-01-19 | 2015-01-15 | 3.433 | 57,553 | -4,427 | 0.00% | 197,599 |
| 2015-01-14 | 2015-01-12 | 3.479 | 61,980 | +35,417 | 0.00% | 215,598 |
| 2015-01-02 | 2014-12-29 | 4.504 | 26,563 | +2,453 | 0.00% | 119,649 |
| 2014-09-08 | 2014-09-04 | 5.774 | 24,110 | -4,822 | 0.00% | 139,200 |
| 2014-09-02 | 2014-08-29 | 5.375 | 28,932 | +8,037 | 0.00% | 155,520 |
| 2014-08-22 | 2014-08-20 | 5.450 | 20,895 | +4,822 | 0.00% | 113,878 |
| 2014-08-11 | 2014-08-07 | 6.134 | 16,073 | -8,037 | 0.00% | 98,598 |
| 2014-07-31 | 2014-07-29 | 5.761 | 24,110 | -3,215 | 0.00% | 138,900 |
| 2014-07-30 | 2014-07-28 | 5.873 | 27,325 | +8,037 | 0.00% | 160,482 |
| 2014-07-25 | 2014-07-23 | 5.624 | 19,288 | +3,215 | 0.00% | 108,480 |
| 2014-06-30 | 2014-06-26 | 7.690 | 16,073 | -8,037 | 0.00% | 123,597 |
| 2014-06-11 | 2014-06-09 | 6.993 | 24,110 | -8,037 | 0.00% | 168,600 |
| 2014-05-23 | 2014-05-21 | 6.309 | 32,147 | +8,037 | 0.00% | 202,802 |
| 2014-05-19 | 2014-05-15 | 7.030 | 24,110 | -8,037 | 0.00% | 169,500 |
| 2014-04-01 | 2014-03-28 | 6.333 | 32,147 | -8,036 | 0.00% | 203,602 |
| 2014-03-27 | 2014-03-25 | 6.209 | 40,183 | +16,073 | 0.00% | 249,498 |
| 2014-03-25 | 2014-03-21 | 7.416 | 24,110 | -8,037 | 0.00% | 178,800 |
| 2014-03-18 | 2014-03-14 | 7.155 | 32,147 | +8,037 | 0.00% | 230,002 |
| 2014-03-05 | 2014-03-03 | 7.814 | 24,110 | -16,073 | 0.00% | 188,400 |
| 2014-02-27 | 2014-02-25 | 6.931 | 40,183 | +8,036 | 0.00% | 278,498 |
| 2014-02-11 | 2014-02-07 | 7.752 | 32,147 | -8,036 | 0.00% | 249,203 |
| 2014-02-07 | 2014-02-05 | 7.466 | 40,183 | +8,036 | 0.00% | 299,998 |
| 2014-01-24 | 2014-01-22 | 8.138 | 32,147 | +8,037 | 0.00% | 261,603 |
| 2014-01-09 | 2014-01-07 | 8.312 | 24,110 | -8,037 | 0.00% | 200,400 |
| 2014-01-08 | 2014-01-06 | 8.001 | 32,147 | +8,037 | 0.00% | 257,203 |
| 2014-01-07 | 2014-01-03 | 8.150 | 24,110 | -16,073 | 0.00% | 196,500 |
| 2013-12-30 | 2013-12-24 | 7.852 | 40,183 | +8,036 | 0.00% | 315,497 |
| 2013-12-19 | 2013-12-17 | 8.337 | 32,147 | +8,037 | 0.00% | 268,003 |
| 2013-11-27 | 2013-11-25 | 8.835 | 24,110 | -8,037 | 0.00% | 213,000 |
| 2013-11-22 | 2013-11-20 | 8.362 | 32,147 | -16,073 | 0.00% | 268,803 |
| 2013-11-21 | 2013-11-19 | 8.088 | 48,220 | +8,037 | 0.00% | 390,000 |
| 2013-11-19 | 2013-11-15 | 8.237 | 40,183 | +8,036 | 0.00% | 330,997 |
| 2013-11-15 | 2013-11-13 | 8.461 | 32,147 | -8,036 | 0.00% | 272,003 |
| 2013-11-13 | 2013-11-11 | 8.237 | 40,183 | +8,036 | 0.00% | 330,997 |
| 2013-11-08 | 2013-11-06 | 8.511 | 32,147 | +8,037 | 0.00% | 273,603 |
| 2013-10-09 | 2013-10-07 | 8.237 | 24,110 | -8,037 | 0.00% | 198,600 |
| 2013-09-03 | 2013-08-30 | 7.267 | 32,147 | -2,411 | 0.00% | 233,602 |
| 2013-08-21 | 2013-08-19 | 6.956 | 34,558 | -803 | 0.00% | 240,372 |
| 2013-08-19 | 2013-08-15 | 6.931 | 35,361 | -4,019 | 0.00% | 245,078 |
| 2013-08-16 | 2013-08-13 | 6.309 | 39,380 | +4,019 | 0.00% | 248,432 |
| 2013-07-18 | 2013-07-16 | 5.525 | 35,361 | -8,037 | 0.00% | 195,358 |
| 2013-07-03 | 2013-06-28 | 4.828 | 43,398 | +8,037 | 0.00% | 209,520 |
| 2013-06-18 | 2013-06-14 | 5.699 | 35,361 | -6,430 | 0.00% | 201,518 |
| 2013-06-10 | 2013-06-06 | 6.221 | 41,791 | -8,036 | 0.00% | 260,002 |
| 2013-06-06 | 2013-06-04 | 6.197 | 49,827 | +8,036 | 0.00% | 308,758 |
| 2013-05-03 | 2013-04-30 | 5.326 | 41,791 | -1,607 | 0.00% | 222,562 |
| 2013-04-29 | 2013-04-25 | 4.865 | 43,398 | +8,037 | 0.01% | 211,140 |
| 2013-03-15 | 2013-03-13 | 6.502 | 35,361 | +2,876 | 0.00% | 229,901 |
| 2013-03-12 | 2013-03-08 | 6.745 | 32,485 | -1,476 | 0.00% | 219,123 |
| 2013-03-04 | 2013-02-28 | 6.488 | 33,961 | -7,383 | 0.00% | 220,339 |
| 2013-02-25 | 2013-02-21 | 6.149 | 41,344 | +7,383 | 0.01% | 254,240 |
| 2013-02-15 | 2013-02-08 | 6.339 | 33,961 | +1,476 | 0.00% | 215,279 |
| 2013-01-29 | 2013-01-25 | 7.179 | 32,485 | +2,584 | 0.00% | 233,203 |
| 2013-01-22 | 2013-01-18 | 9.265 | 29,901 | -3,691 | 0.00% | 277,024 |
| 2013-01-21 | 2013-01-17 | 8.520 | 33,592 | -7,383 | 0.00% | 286,195 |
| 2013-01-15 | 2013-01-11 | 8.181 | 40,975 | -7,383 | 0.01% | 335,221 |
| 2013-01-14 | 2013-01-10 | 8.520 | 48,358 | +14,766 | 0.01% | 411,998 |
| 2013-01-10 | 2013-01-08 | 7.761 | 33,592 | -7,383 | 0.00% | 260,715 |
| 2013-01-09 | 2013-01-07 | 7.815 | 40,975 | -7,383 | 0.01% | 320,236 |
| 2013-01-08 | 2013-01-04 | 7.897 | 48,358 | +7,383 | 0.01% | 381,867 |
| 2013-01-07 | 2013-01-03 | 7.734 | 40,975 | -7,383 | 0.01% | 316,906 |
| 2013-01-04 | 2013-01-02 | 7.639 | 48,358 | +7,383 | 0.01% | 369,422 |
| 2013-01-03 | 2012-12-31 | 6.827 | 40,975 | +7,383 | 0.01% | 279,721 |
| 2012-12-28 | 2012-12-24 | 6.976 | 33,592 | -7,383 | 0.00% | 234,325 |
| 2012-12-27 | 2012-12-20 | 7.260 | 40,975 | -7,383 | 0.01% | 297,481 |
| 2012-12-21 | 2012-12-19 | 7.070 | 48,358 | +14,766 | 0.01% | 341,912 |
| 2012-12-17 | 2012-12-13 | 6.407 | 33,592 | -7,383 | 0.00% | 215,215 |
| 2012-12-12 | 2012-12-10 | 6.176 | 40,975 | -7,383 | 0.01% | 253,081 |
| 2012-12-10 | 2012-12-06 | 5.675 | 48,358 | -2,215 | 0.01% | 274,447 |
| 2012-11-27 | 2012-11-23 | 5.472 | 50,573 | -1,107 | 0.01% | 276,742 |
| 2012-11-16 | 2012-11-14 | 5.906 | 51,680 | +3,322 | 0.01% | 305,200 |
| 2012-11-06 | 2012-11-02 | 5.960 | 48,358 | -7,383 | 0.01% | 288,202 |
| 2012-10-26 | 2012-10-24 | 5.851 | 55,741 | +14,766 | 0.01% | 326,163 |
| 2012-10-22 | 2012-10-18 | 5.946 | 40,975 | +7,383 | 0.01% | 243,646 |
| 2012-10-19 | 2012-10-17 | 6.231 | 33,592 | -7,383 | 0.00% | 209,300 |
| 2012-10-15 | 2012-10-11 | 6.325 | 40,975 | -7,383 | 0.01% | 259,186 |
| 2012-10-12 | 2012-10-10 | 5.960 | 48,358 | +7,383 | 0.01% | 288,202 |
| 2012-10-10 | 2012-10-08 | 6.000 | 40,975 | +4,799 | 0.01% | 245,866 |
| 2012-10-09 | 2012-10-05 | 6.285 | 36,176 | -7,383 | 0.00% | 227,360 |
| 2012-10-08 | 2012-10-04 | 6.312 | 43,559 | +7,383 | 0.01% | 274,941 |
| 2012-10-05 | 2012-10-03 | 5.797 | 36,176 | +2,584 | 0.00% | 209,720 |
| 2012-08-09 | 2012-08-07 | 5.878 | 33,592 | -7,383 | 0.00% | 197,470 |
| 2012-08-08 | 2012-08-06 | 6.000 | 40,975 | +7,383 | 0.01% | 245,866 |
| 2012-08-01 | 2012-07-30 | 5.513 | 33,592 | -7,383 | 0.00% | 185,185 |
| 2012-07-20 | 2012-07-18 | 5.526 | 40,975 | +7,383 | 0.01% | 226,441 |
| 2012-05-31 | 2012-05-29 | 8.533 | 33,592 | -738 | 0.00% | 286,650 |
| 2012-05-28 | 2012-05-24 | 8.113 | 34,330 | +738 | 0.00% | 278,533 |
| 2012-05-21 | 2012-05-17 | 8.953 | 33,592 | -3,691 | 0.00% | 300,755 |
| 2012-05-14 | 2012-05-10 | 8.940 | 37,283 | -14,766 | 0.00% | 333,296 |
| 2012-05-10 | 2012-05-08 | 9.211 | 52,049 | +3,691 | 0.01% | 479,399 |
| 2012-05-07 | 2012-05-03 | 9.820 | 48,358 | +14,766 | 0.01% | 474,878 |
| 2012-04-27 | 2012-04-25 | 9.901 | 33,592 | -738 | 0.00% | 332,605 |
| 2012-04-26 | 2012-04-24 | 9.820 | 34,330 | +738 | 0.00% | 337,122 |
| 2012-02-29 | 2012-02-27 | 12.759 | 33,592 | -7,383 | 0.00% | 428,610 |
| 2012-02-21 | 2012-02-17 | 12.272 | 40,975 | +7,383 | 0.01% | 502,832 |
| 2012-01-03 | 2011-12-29 | 8.371 | 33,592 | -738 | 0.00% | 281,190 |
| 2011-10-17 | 2011-10-13 | 10.362 | 34,330 | -739 | 0.00% | 355,722 |
| 2011-10-13 | 2011-10-11 | 9.807 | 35,069 | +739 | 0.00% | 343,904 |
| 2011-09-12 | 2011-09-08 | 13.655 | 34,330 | +481 | 0.00% | 468,783 |
| 2011-09-02 | 2011-08-31 | 14.699 | 33,849 | -728 | 0.00% | 497,555 |
| 2011-08-08 | 2011-08-04 | 12.913 | 34,577 | -728 | 0.00% | 446,505 |
| 2011-08-04 | 2011-08-02 | 13.394 | 35,305 | -4,367 | 0.00% | 472,882 |
| 2011-08-01 | 2011-07-28 | 13.161 | 39,672 | -2,184 | 0.01% | 522,109 |
| 2011-07-22 | 2011-07-20 | 12.542 | 41,856 | +3,640 | 0.01% | 524,977 |
| 2011-07-20 | 2011-07-18 | 12.858 | 38,216 | +2,184 | 0.00% | 491,397 |
| 2011-07-19 | 2011-07-15 | 12.309 | 36,032 | -1,456 | 0.00% | 443,515 |
| 2011-07-15 | 2011-07-13 | 13.298 | 37,488 | -2,184 | 0.00% | 498,516 |
| 2011-07-14 | 2011-07-12 | 13.600 | 39,672 | -7,279 | 0.01% | 539,549 |
| 2011-07-13 | 2011-07-11 | 14.012 | 46,951 | -728 | 0.01% | 657,895 |
| 2011-07-12 | 2011-07-08 | 14.150 | 47,679 | +1,456 | 0.01% | 674,646 |
| 2011-07-11 | 2011-07-07 | 15.853 | 46,223 | +16,014 | 0.01% | 732,783 |
| 2011-07-08 | 2011-07-06 | 18.821 | 30,209 | +7,279 | 0.00% | 568,550 |
| 2011-07-06 | 2011-07-04 | 18.930 | 22,930 | -7,279 | 0.00% | 434,075 |
| 2011-07-05 | 2011-06-30 | 18.491 | 30,209 | -3,640 | 0.00% | 558,590 |
| 2011-07-04 | 2011-06-29 | 18.161 | 33,849 | +3,640 | 0.00% | 614,736 |
| 2011-06-10 | 2011-06-08 | 18.821 | 30,209 | +7,279 | 0.00% | 568,550 |
| 2011-05-18 | 2011-05-16 | 21.403 | 22,930 | -7,279 | 0.00% | 490,776 |
| 2011-05-12 | 2011-05-09 | 21.128 | 30,209 | -3,640 | 0.00% | 638,270 |
| 2011-05-11 | 2011-05-06 | 20.775 | 33,849 | -1,456 | 0.00% | 703,208 |
| 2011-05-09 | 2011-05-05 | 19.825 | 35,305 | -866 | 0.00% | 699,938 |
| 2011-04-27 | 2011-04-21 | 19.351 | 36,171 | -1,074 | 0.00% | 699,936 |
| 2011-04-21 | 2011-04-19 | 19.072 | 37,245 | +3,939 | 0.00% | 710,319 |
| 2011-04-11 | 2011-04-07 | 19.183 | 33,306 | -1,432 | 0.00% | 638,916 |
| 2011-04-07 | 2011-04-04 | 18.569 | 34,738 | -7,163 | 0.00% | 645,047 |
| 2011-03-25 | 2011-03-23 | 18.290 | 41,901 | +8,595 | 0.01% | 766,356 |
| 2011-03-24 | 2011-03-22 | 18.960 | 33,306 | -2,865 | 0.00% | 631,476 |
| 2011-03-23 | 2011-03-21 | 18.653 | 36,171 | +3,582 | 0.00% | 674,686 |
| 2011-03-22 | 2011-03-18 | 18.820 | 32,589 | +2,865 | 0.00% | 613,332 |
| 2011-03-21 | 2011-03-17 | 19.742 | 29,724 | +7,162 | 0.00% | 586,802 |
| 2011-03-16 | 2011-03-14 | 22.981 | 22,562 | -716 | 0.00% | 518,492 |
| 2011-03-08 | 2011-03-04 | 20.887 | 23,278 | +716 | 0.00% | 486,197 |
| 2011-01-17 | 2011-01-13 | 23.455 | 22,562 | -7,162 | 0.00% | 529,202 |
| 2010-11-30 | 2010-11-26 | 28.691 | 29,724 | -2,149 | 0.00% | 852,813 |
| 2010-11-29 | 2010-11-25 | 28.063 | 31,873 | -716 | 0.00% | 894,445 |
| 2010-11-10 | 2010-11-08 | 32.112 | 32,589 | +716 | 0.00% | 1,046,487 |
| 2010-11-02 | 2010-10-29 | 30.855 | 31,873 | +716 | 0.00% | 983,445 |
| 2010-11-01 | 2010-10-28 | 30.715 | 31,157 | -716 | 0.00% | 957,003 |
| 2010-10-29 | 2010-10-27 | 30.715 | 31,873 | +2,149 | 0.00% | 978,995 |
| 2010-10-22 | 2010-10-20 | 33.298 | 29,724 | +716 | 0.00% | 989,761 |
| 2010-10-19 | 2010-10-15 | 33.857 | 29,008 | -1,433 | 0.00% | 982,120 |
| 2010-10-15 | 2010-10-13 | 32.949 | 30,441 | -716 | 0.00% | 1,003,011 |
| 2010-10-14 | 2010-10-12 | 33.089 | 31,157 | +2,865 | 0.00% | 1,030,953 |
| 2010-10-12 | 2010-10-08 | 33.717 | 28,292 | +4,298 | 0.00% | 953,928 |
| 2010-10-07 | 2010-10-05 | 33.857 | 23,994 | -717 | 0.00% | 812,361 |
| 2010-10-06 | 2010-10-04 | 33.787 | 24,711 | -716 | 0.00% | 834,912 |
| 2010-10-04 | 2010-09-29 | 32.670 | 25,427 | +716 | 0.00% | 830,703 |
| 2010-09-30 | 2010-09-28 | 32.530 | 24,711 | +2,149 | 0.00% | 803,861 |
| 2010-09-28 | 2010-09-24 | 34.974 | 22,562 | -1,432 | 0.00% | 789,078 |
| 2010-09-22 | 2010-09-20 | 34.066 | 23,994 | +1,432 | 0.00% | 817,386 |
| 2010-09-21 | 2010-09-17 | 33.578 | 22,562 | +2,149 | 0.00% | 757,578 |
| 2010-09-20 | 2010-09-16 | 32.880 | 20,413 | +1,432 | 0.00% | 671,170 |
| 2010-09-14 | 2010-09-10 | 34.499 | 18,981 | +200 | 0.00% | 654,834 |
| 2010-09-13 | 2010-09-09 | 34.711 | 18,781 | -1,417 | 0.00% | 651,909 |
| 2010-09-10 | 2010-09-08 | 34.923 | 20,198 | -1,418 | 0.00% | 705,369 |
| 2010-09-08 | 2010-09-06 | 34.006 | 21,616 | +709 | 0.00% | 735,064 |
| 2010-09-07 | 2010-09-03 | 32.877 | 20,907 | +7,087 | 0.00% | 687,354 |
| 2010-09-06 | 2010-09-02 | 33.441 | 13,820 | +1,418 | 0.00% | 462,157 |
| 2010-09-03 | 2010-09-01 | 34.076 | 12,402 | +1,417 | 0.00% | 422,612 |
| 2010-08-30 | 2010-08-26 | 36.122 | 10,985 | +8,505 | 0.00% | 396,801 |
| 2010-08-20 | 2010-08-18 | 38.944 | 2,480 | -1,418 | 0.00% | 96,581 |
| 2010-08-19 | 2010-08-17 | 37.392 | 3,898 | -1,417 | 0.00% | 145,754 |
| 2010-08-09 | 2010-08-05 | 36.898 | 5,315 | -7,087 | 0.00% | 196,114 |
| 2010-08-05 | 2010-08-03 | 36.616 | 12,402 | +7,087 | 0.00% | 454,111 |
| 2010-08-02 | 2010-07-29 | 35.558 | 5,315 | -1,418 | 0.00% | 188,989 |
| 2010-07-29 | 2010-07-27 | 35.769 | 6,733 | +709 | 0.00% | 240,835 |
| 2010-07-28 | 2010-07-26 | 36.263 | 6,024 | +2,835 | 0.00% | 218,450 |
| 2010-07-27 | 2010-07-23 | 37.251 | 3,189 | +1,417 | 0.00% | 118,793 |
| 2010-07-26 | 2010-07-22 | 37.321 | 1,772 | -1,417 | 0.00% | 66,134 |
| 2010-07-20 | 2010-07-16 | 37.039 | 3,189 | +1,417 | 0.00% | 118,118 |
| 2010-07-12 | 2010-07-08 | 36.263 | 1,772 | -1,417 | 0.00% | 64,258 |
| 2010-07-08 | 2010-07-06 | 34.429 | 3,189 | +1,417 | 0.00% | 109,794 |
| 2010-07-02 | 2010-06-29 | 37.039 | 1,772 | -14,174 | 0.00% | 65,634 |
| 2010-06-29 | 2010-06-25 | 38.239 | 15,946 | +7,087 | 0.00% | 609,753 |
| 2010-06-28 | 2010-06-24 | 38.874 | 8,859 | +7,087 | 0.00% | 344,381 |
| 2010-06-23 | 2010-06-21 | 40.214 | 1,772 | -708 | 0.00% | 71,259 |
| 2010-06-18 | 2010-06-15 | 36.687 | 2,480 | -7,088 | 0.00% | 90,983 |
| 2010-06-17 | 2010-06-14 | 36.757 | 9,568 | +709 | 0.00% | 351,692 |
| 2010-06-15 | 2010-06-11 | 38.098 | 8,859 | +7,087 | 0.00% | 337,506 |
| 2010-06-14 | 2010-06-10 | 37.039 | 1,772 | -7,087 | 0.00% | 65,634 |
| 2010-06-11 | 2010-06-09 | 35.840 | 8,859 | +7,087 | 0.00% | 317,506 |
| 2010-06-09 | 2010-06-07 | 35.840 | 1,772 | -9,922 | 0.00% | 63,508 |
| 2010-06-08 | 2010-06-04 | 37.039 | 11,694 | +2,835 | 0.00% | 433,137 |
| 2010-06-07 | 2010-06-03 | 37.251 | 8,859 | +7,087 | 0.00% | 330,006 |
| 2010-06-02 | 2010-05-31 | 38.168 | 1,772 | -708 | 0.00% | 67,634 |
| 2010-06-01 | 2010-05-28 | 37.533 | 2,480 | -3,544 | 0.00% | 93,082 |
| 2010-05-31 | 2010-05-27 | 36.334 | 6,024 | +3,544 | 0.00% | 218,875 |
| 2010-05-27 | 2010-05-25 | 33.512 | 2,480 | -8,859 | 0.00% | 83,109 |
| 2010-05-26 | 2010-05-24 | 34.993 | 11,339 | +9,567 | 0.00% | 396,789 |
| 2010-05-17 | 2010-05-13 | 38.521 | 1,772 | +1,063 | 0.00% | 68,259 |
| 2010-05-14 | 2010-05-12 | 38.239 | 709 | -708 | 0.00% | 27,111 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,417 | -14,032 | 0.00% | 54,683 |
| 2010-05-10 | 2010-05-06 | 38.662 | 15,449 | +7,022 | 0.00% | 597,290 |
| 2010-05-06 | 2010-05-04 | 43.077 | 8,427 | +7,023 | 0.00% | 363,006 |
| 2010-04-28 | 2010-04-26 | 44.358 | 1,404 | -2,107 | 0.00% | 62,279 |
| 2010-04-09 | 2010-04-07 | 41.154 | 3,511 | -2,107 | 0.00% | 144,492 |
| 2010-03-23 | 2010-03-19 | 41.439 | 5,618 | -3,511 | 0.00% | 232,804 |
| 2010-03-10 | 2010-03-08 | 36.953 | 9,129 | -1,405 | 0.00% | 337,346 |
| 2010-03-04 | 2010-03-02 | 34.888 | 10,534 | +1,405 | 0.00% | 367,515 |
| 2010-02-25 | 2010-02-23 | 36.028 | 9,129 | +702 | 0.00% | 328,896 |
| 2010-02-22 | 2010-02-18 | 35.458 | 8,427 | -1,404 | 0.00% | 298,805 |
| 2010-02-04 | 2010-02-02 | 35.244 | 9,831 | +1,404 | 0.00% | 346,488 |
| 2010-01-11 | 2010-01-07 | 38.876 | 8,427 | +2,809 | 0.00% | 327,605 |
| 2010-01-08 | 2010-01-06 | 37.879 | 5,618 | +2,107 | 0.00% | 212,803 |
| 2009-11-30 | 2009-11-26 | 38.164 | 3,511 | -702 | 0.00% | 133,993 |
| 2009-11-18 | 2009-11-16 | 36.241 | 4,213 | -1,405 | 0.00% | 152,684 |
| 2009-10-28 | 2009-10-23 | 32.183 | 5,618 | -3,511 | 0.00% | 180,803 |
| 2009-10-23 | 2009-10-21 | 30.972 | 9,129 | +1,404 | 0.00% | 282,747 |
| 2009-10-22 | 2009-10-20 | 30.474 | 7,725 | +2,107 | 0.00% | 235,411 |
| 2009-10-16 | 2009-10-14 | 32.468 | 5,618 | +702 | 0.00% | 182,403 |
| 2009-09-28 | 2009-09-24 | 33.393 | 4,916 | +3,512 | 0.00% | 164,161 |
| 2009-09-21 | 2009-09-17 | 35.316 | 1,404 | -703 | 0.00% | 49,583 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,107 | +14 | 0.00% | 73,381 |
| 2009-09-10 | 2009-09-08 | 33.394 | 2,093 | -698 | 0.00% | 69,894 |
| 2009-09-09 | 2009-09-07 | 33.107 | 2,791 | -2,093 | 0.00% | 92,403 |
| 2009-09-07 | 2009-09-03 | 30.958 | 4,884 | +1,395 | 0.00% | 151,196 |
| 2009-09-04 | 2009-09-02 | 30.456 | 3,489 | +698 | 0.00% | 106,261 |
| 2009-08-26 | 2009-08-24 | 31.961 | 2,791 | +698 | 0.00% | 89,202 |
| 2009-08-14 | 2009-08-12 | 33.609 | 2,093 | +698 | 0.00% | 70,344 |
| 2009-08-07 | 2009-08-05 | 32.964 | 1,395 | +1,395 | 0.00% | 45,985 |
| 2009-07-02 | 2009-06-29 | 31.531 | 0 | -698 | ||
| 2009-06-16 | 2009-06-12 | 30.886 | 698 | +698 | 0.00% | 21,558 |
| 2009-05-19 | 2009-05-15 | 26.314 | 0 | -698 | ||
| 2009-05-12 | 2009-05-08 | 25.380 | 698 | +5 | 0.00% | 17,715 |
| 2009-05-08 | 2009-05-06 | 25.466 | 693 | +693 | 0.00% | 17,648 |
| 2009-03-27 | 2009-03-25 | 18.046 | 0 | -1,385 | ||
| 2009-03-17 | 2009-03-13 | 15.880 | 1,385 | +692 | 0.00% | 21,994 |
| 2009-03-09 | 2009-03-05 | 14.956 | 693 | +693 | 0.00% | 10,365 |
| 2009-02-13 | 2009-02-11 | 16.487 | 0 | -2,771 | ||
| 2009-02-12 | 2009-02-10 | 16.169 | 2,771 | +2,771 | 0.00% | 44,805 |
| 2008-12-15 | 2008-12-11 | 18.046 | 0 | -693 | ||
| 2008-12-10 | 2008-12-08 | 16.521 | 693 | +20 | 0.00% | 11,449 |
| 2008-11-26 | 2008-11-24 | 15.184 | 673 | +673 | 0.00% | 10,219 |
| 2008-09-16 | 2008-09-11 | 23.623 | 0 | -673 | ||
| 2008-09-11 | 2008-09-09 | 25.693 | 673 | +4 | 0.00% | 17,291 |
| 2008-09-08 | 2008-09-04 | 27.667 | 669 | -3,343 | 0.00% | 18,509 |
| 2008-08-26 | 2008-08-21 | 27.817 | 4,012 | -1,337 | 0.00% | 111,600 |
| 2008-08-25 | 2008-08-20 | 27.458 | 5,349 | +2,006 | 0.00% | 146,871 |
| 2008-08-21 | 2008-08-19 | 26.321 | 3,343 | -3,344 | 0.00% | 87,992 |
| 2008-08-20 | 2008-08-18 | 26.919 | 6,687 | +1,338 | 0.00% | 180,010 |
| 2008-08-15 | 2008-08-13 | 26.919 | 5,349 | +3,343 | 0.00% | 143,992 |
| 2008-08-07 | 2008-08-04 | 27.488 | 2,006 | +1,337 | 0.00% | 55,140 |
| 2008-08-01 | 2008-07-30 | 28.475 | 669 | +669 | 0.00% | 19,050 |
| 2008-07-15 | 2008-07-11 | 28.235 | 0 | -1,337 | ||
| 2008-07-11 | 2008-07-09 | 25.185 | 1,337 | +668 | 0.00% | 33,672 |
| 2008-06-25 | 2008-06-23 | 26.919 | 669 | +669 | 0.00% | 18,009 |
| 2008-06-13 | 2008-06-11 | 29.985 | 0 | -669 | ||
| 2008-05-02 | 2008-04-29 | 34.910 | 669 | -1,320 | 0.00% | 23,355 |
| 2008-04-25 | 2008-04-23 | 33.402 | 1,989 | -664 | 0.00% | 66,437 |
| 2008-04-24 | 2008-04-22 | 31.140 | 2,653 | -663 | 0.00% | 82,615 |
| 2008-04-22 | 2008-04-18 | 28.200 | 3,316 | -663 | 0.00% | 93,510 |
| 2008-04-21 | 2008-04-17 | 29.225 | 3,979 | +663 | 0.00% | 116,286 |
| 2008-04-17 | 2008-04-15 | 30.039 | 3,316 | +663 | 0.00% | 99,610 |
| 2008-04-15 | 2008-04-11 | 32.045 | 2,653 | +664 | 0.00% | 85,015 |
| 2008-04-11 | 2008-04-09 | 32.422 | 1,989 | +1,326 | 0.00% | 64,487 |
| 2008-04-10 | 2008-04-08 | 33.251 | 663 | -663 | 0.00% | 22,046 |
| 2008-04-08 | 2008-04-03 | 32.120 | 1,326 | +663 | 0.00% | 42,592 |
| 2008-04-03 | 2008-04-01 | 33.327 | 663 | +663 | 0.00% | 22,096 |
| 2008-04-02 | 2008-03-31 | 33.101 | 0 | -663 | ||
| 2008-04-01 | 2008-03-28 | 30.462 | 663 | -663 | 0.00% | 20,196 |
| 2008-03-31 | 2008-03-27 | 28.501 | 1,326 | +1,326 | 0.00% | 37,792 |
| 2008-02-04 | 2008-01-31 | 32.799 | 0 | -6,631 | ||
| 2008-02-01 | 2008-01-30 | 34.232 | 6,631 | +6,631 | 0.00% | 226,989 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -1,326 | ||
| 2007-10-25 | 2007-10-23 | 37.021 | 1,326 | +1,326 | 0.00% | 49,090 |
| 2007-10-23 | 2007-10-18 | 37.398 | 0 | -1,326 | ||
| 2007-10-16 | 2007-10-12 | 38.454 | 1,326 | +1,326 | 0.00% | 50,990 |
| 2007-10-04 | 2007-10-02 | 41.470 | 0 | -6,631 | ||
| 2007-09-24 | 2007-09-20 | 39.811 | 6,631 | +6,631 | 0.00% | 263,987 |
| 2007-09-11 | 2007-09-07 | 35.445 | 0 | -1,323 | ||
| 2007-09-04 | 2007-08-31 | 33.480 | 1,323 | +1,323 | 0.00% | 44,295 |
| 2007-08-30 | 2007-08-28 | 32.422 | 0 | -1,323 | ||
| 2007-08-28 | 2007-08-24 | 28.780 | 1,323 | +1,323 | 0.00% | 38,075 |
| 2007-08-22 | 2007-08-20 | 27.661 | 0 | -10,585 | ||
| 2007-08-21 | 2007-08-17 | 24.487 | 10,585 | +2,646 | 0.00% | 259,193 |
| 2007-08-20 | 2007-08-16 | 25.908 | 7,939 | +6,616 | 0.00% | 205,681 |
| 2007-08-17 | 2007-08-15 | 28.145 | 1,323 | +1,323 | 0.00% | 37,235 |
| 2007-08-15 | 2007-08-13 | 29.747 | 0 | -2,646 | ||
| 2007-08-14 | 2007-08-10 | 29.777 | 2,646 | +2,646 | 0.00% | 78,790 |
| 2007-08-09 | 2007-08-07 | 28.538 | 0 | -1,323 | ||
| 2007-08-08 | 2007-08-06 | 28.749 | 1,323 | +1,323 | 0.00% | 38,035 |
| 2007-08-07 | 2007-08-03 | 29.324 | 0 | -5,293 | ||
| 2007-08-03 | 2007-08-01 | 26.784 | 5,293 | +3,970 | 0.00% | 141,769 |
| 2007-08-02 | 2007-07-31 | 28.447 | 1,323 | -3,970 | 0.00% | 37,635 |
| 2007-08-01 | 2007-07-30 | 27.812 | 5,293 | +5,293 | 0.00% | 147,210 |
| 2007-07-25 | 2007-07-23 | 30.986 | 0 | -10,585 | ||
| 2007-07-24 | 2007-07-20 | 31.289 | 10,585 | +10,585 | 0.00% | 331,191 |
| 2007-07-16 | 2007-07-12 | 28.870 | 0 | -6,616 | ||
| 2007-07-13 | 2007-07-11 | 29.928 | 6,616 | +6,616 | 0.00% | 198,006 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy