History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 25,985,049 | +0 | 1.01% | 439,667,029 |
| 2025-10-13 | 2025-10-09 | 16.920 | 25,985,049 | +0 | 1.01% | 439,667,029 |
| 2025-10-10 | 2025-10-08 | 17.340 | 25,985,049 | +1,168 | 1.01% | 450,580,750 |
| 2025-10-09 | 2025-10-06 | 17.140 | 25,983,881 | -385,884 | 1.01% | 445,363,720 |
| 2025-10-08 | 2025-10-03 | 17.300 | 26,369,765 | +132,032 | 1.02% | 456,196,934 |
| 2025-10-06 | 2025-10-02 | 17.540 | 26,237,733 | +141,657 | 1.02% | 460,209,837 |
| 2025-10-03 | 2025-09-30 | 17.640 | 26,096,076 | +1,105,898 | 1.01% | 460,334,781 |
| 2025-10-02 | 2025-09-29 | 17.180 | 24,990,178 | -53,112 | 0.97% | 429,331,258 |
| 2025-09-30 | 2025-09-26 | 16.950 | 25,043,290 | +495,945 | 0.97% | 424,483,766 |
| 2025-09-29 | 2025-09-25 | 17.220 | 24,547,345 | +35,410 | 0.95% | 422,705,281 |
| 2025-09-26 | 2025-09-24 | 17.570 | 24,511,935 | -187,243 | 0.95% | 430,674,698 |
| 2025-09-25 | 2025-09-23 | 17.370 | 24,699,178 | +380,427 | 0.96% | 429,024,722 |
| 2025-09-24 | 2025-09-22 | 17.840 | 24,318,751 | +3,019 | 0.94% | 433,846,518 |
| 2025-09-23 | 2025-09-19 | 17.760 | 24,315,732 | -84,500 | 0.94% | 431,847,400 |
| 2025-09-22 | 2025-09-18 | 17.760 | 24,400,232 | +200,590 | 0.94% | 433,348,120 |
| 2025-09-19 | 2025-09-17 | 18.100 | 24,199,642 | +629,759 | 0.94% | 438,013,520 |
| 2025-09-18 | 2025-09-16 | 18.210 | 23,569,883 | +335,925 | 0.91% | 429,207,569 |
| 2025-09-17 | 2025-09-15 | 18.070 | 23,233,958 | -42,737 | 0.90% | 419,837,621 |
| 2025-09-16 | 2025-09-12 | 18.080 | 23,276,695 | +171,672 | 0.90% | 420,842,646 |
| 2025-09-15 | 2025-09-11 | 18.150 | 23,105,023 | -100,290 | 0.89% | 419,356,167 |
| 2025-09-12 | 2025-09-10 | 18.640 | 23,205,313 | -7,843 | 0.90% | 432,547,034 |
| 2025-09-11 | 2025-09-09 | 18.840 | 23,213,156 | -322,164 | 0.90% | 437,335,859 |
| 2025-09-10 | 2025-09-08 | 18.870 | 23,535,320 | +145,315 | 0.91% | 444,111,488 |
| 2025-09-09 | 2025-09-05 | 18.850 | 23,390,005 | -2,513,150 | 0.90% | 440,901,594 |
| 2025-09-08 | 2025-09-04 | 18.590 | 25,903,155 | -649,416 | 1.00% | 481,539,651 |
| 2025-09-05 | 2025-09-03 | 18.320 | 26,552,571 | -403,097 | 1.03% | 486,443,101 |
| 2025-09-04 | 2025-09-02 | 18.885 | 26,955,668 | -332,430 | 1.04% | 509,070,316 |
| 2025-09-03 | 2025-09-01 | 19.151 | 27,288,098 | +620,353 | 1.06% | 522,587,232 |
| 2025-09-02 | 2025-08-29 | 19.273 | 26,667,745 | +2,132,309 | 1.05% | 513,972,056 |
| 2025-09-01 | 2025-08-28 | 19.192 | 24,535,436 | -296,920 | 0.97% | 470,873,047 |
| 2025-08-29 | 2025-08-27 | 19.385 | 24,832,356 | +386,677 | 0.98% | 481,385,254 |
| 2025-08-28 | 2025-08-26 | 20.365 | 24,445,679 | +180,342 | 0.96% | 497,833,248 |
| 2025-08-27 | 2025-08-25 | 20.691 | 24,265,337 | -2,922,983 | 0.96% | 502,083,020 |
| 2025-08-26 | 2025-08-22 | 20.100 | 27,188,320 | -722,837 | 1.07% | 546,474,442 |
| 2025-08-25 | 2025-08-21 | 18.477 | 27,911,157 | +2,088,014 | 1.10% | 515,724,242 |
| 2025-08-22 | 2025-08-20 | 18.743 | 25,823,143 | +413,894 | 1.02% | 483,993,482 |
| 2025-08-21 | 2025-08-19 | 18.845 | 25,409,249 | -4,048 | 1.00% | 478,828,488 |
| 2025-08-20 | 2025-08-18 | 18.375 | 25,413,297 | -240,750 | 1.00% | 466,977,527 |
| 2025-08-19 | 2025-08-15 | 18.345 | 25,654,047 | +531,998 | 1.01% | 470,616,153 |
| 2025-08-18 | 2025-08-14 | 18.365 | 25,122,049 | +281,538 | 0.99% | 461,369,435 |
| 2025-08-15 | 2025-08-13 | 17.345 | 24,840,511 | -22,219 | 0.98% | 430,854,569 |
| 2025-08-14 | 2025-08-12 | 17.018 | 24,862,730 | +49,065 | 0.98% | 423,122,496 |
| 2025-08-13 | 2025-08-11 | 17.059 | 24,813,665 | +96,453 | 0.98% | 423,300,171 |
| 2025-08-12 | 2025-08-08 | 16.784 | 24,717,212 | -801,032 | 0.98% | 414,845,746 |
| 2025-08-11 | 2025-08-07 | 16.988 | 25,518,244 | -604,812 | 1.01% | 433,497,183 |
| 2025-08-08 | 2025-08-06 | 16.773 | 26,123,056 | +17,583 | 1.03% | 438,174,451 |
| 2025-08-07 | 2025-08-05 | 16.916 | 26,105,473 | +393,862 | 1.03% | 441,608,424 |
| 2025-08-06 | 2025-08-04 | 16.712 | 25,711,611 | -473,998 | 1.01% | 429,699,098 |
| 2025-08-05 | 2025-08-01 | 16.692 | 26,185,609 | +2,940 | 1.03% | 437,086,340 |
| 2025-08-04 | 2025-07-31 | 16.998 | 26,182,669 | -178,554 | 1.03% | 445,051,397 |
| 2025-08-01 | 2025-07-30 | 17.386 | 26,361,223 | -279,229 | 1.04% | 458,306,906 |
| 2025-07-31 | 2025-07-29 | 17.345 | 26,640,452 | -3,920 | 1.05% | 462,074,249 |
| 2025-07-30 | 2025-07-28 | 17.161 | 26,644,372 | +502,866 | 1.05% | 457,248,970 |
| 2025-07-29 | 2025-07-25 | 17.386 | 26,141,506 | +482,434 | 1.03% | 454,486,984 |
| 2025-07-28 | 2025-07-24 | 17.692 | 25,659,072 | +1,237,685 | 1.01% | 453,953,422 |
| 2025-07-25 | 2025-07-23 | 17.386 | 24,421,387 | +102,197 | 0.96% | 424,581,603 |
| 2025-07-24 | 2025-07-22 | 17.345 | 24,319,190 | -804,872 | 0.96% | 421,812,342 |
| 2025-07-23 | 2025-07-21 | 16.957 | 25,124,062 | -464,395 | 0.99% | 426,031,913 |
| 2025-07-22 | 2025-07-18 | 16.569 | 25,588,457 | +1,212,311 | 1.01% | 423,985,866 |
| 2025-07-21 | 2025-07-17 | 16.467 | 24,376,146 | +880,274 | 0.96% | 401,411,517 |
| 2025-07-18 | 2025-07-16 | 16.304 | 23,495,872 | -430,988 | 0.93% | 383,080,106 |
| 2025-07-17 | 2025-07-15 | 16.202 | 23,926,860 | +604,844 | 0.94% | 387,665,776 |
| 2025-07-16 | 2025-07-14 | 16.386 | 23,322,016 | +32,722 | 0.92% | 382,149,140 |
| 2025-07-15 | 2025-07-11 | 16.569 | 23,289,294 | -262,318 | 0.92% | 385,890,071 |
| 2025-07-14 | 2025-07-10 | 16.610 | 23,551,612 | -414,811 | 0.93% | 391,197,702 |
| 2025-07-11 | 2025-07-09 | 16.753 | 23,966,423 | +387,727 | 0.95% | 401,511,168 |
| 2025-07-10 | 2025-07-08 | 17.222 | 23,578,696 | -115,654 | 0.93% | 406,081,759 |
| 2025-07-09 | 2025-07-07 | 17.039 | 23,694,350 | +284,431 | 0.94% | 403,722,103 |
| 2025-07-08 | 2025-07-04 | 17.182 | 23,409,919 | +762,384 | 0.92% | 402,219,623 |
| 2025-07-07 | 2025-07-03 | 17.549 | 22,647,535 | +154,375 | 0.89% | 397,439,147 |
| 2025-07-04 | 2025-07-02 | 17.345 | 22,493,160 | -145,363 | 0.89% | 390,140,153 |
| 2025-07-03 | 2025-06-30 | 17.263 | 22,638,523 | +194,622 | 0.89% | 390,813,632 |
| 2025-07-02 | 2025-06-27 | 17.018 | 22,443,901 | -1,091 | 0.89% | 381,958,032 |
| 2025-06-30 | 2025-06-26 | 17.018 | 22,444,992 | -899,514 | 0.89% | 381,976,599 |
| 2025-06-27 | 2025-06-25 | 16.610 | 23,344,506 | +308,423 | 0.92% | 387,757,623 |
| 2025-06-26 | 2025-06-24 | 16.590 | 23,036,083 | -8,331 | 0.91% | 382,164,579 |
| 2025-06-25 | 2025-06-23 | 16.120 | 23,044,414 | +33,629 | 0.91% | 371,487,335 |
| 2025-06-24 | 2025-06-20 | 16.039 | 23,010,785 | -999,092 | 0.91% | 369,067,015 |
| 2025-06-23 | 2025-06-19 | 15.304 | 24,009,877 | +318,539 | 0.95% | 367,453,552 |
| 2025-06-20 | 2025-06-18 | 15.508 | 23,691,338 | +371,331 | 0.94% | 367,412,927 |
| 2025-06-19 | 2025-06-17 | 15.712 | 23,320,007 | -11,056,282 | 0.92% | 366,412,814 |
| 2025-06-18 | 2025-06-16 | 15.590 | 34,376,289 | +62,728 | 1.36% | 535,924,489 |
| 2025-06-17 | 2025-06-13 | 16.029 | 34,313,561 | -250,221 | 1.35% | 549,999,507 |
| 2025-06-16 | 2025-06-12 | 16.215 | 34,563,782 | +1,376,536 | 1.36% | 560,452,187 |
| 2025-06-13 | 2025-06-11 | 16.567 | 33,187,246 | +9,006,757 | 1.33% | 549,815,211 |
| 2025-06-12 | 2025-06-10 | 16.443 | 24,180,489 | +474,193 | 0.97% | 397,595,198 |
| 2025-06-11 | 2025-06-09 | 16.236 | 23,706,296 | +607,103 | 0.95% | 384,888,836 |
| 2025-06-10 | 2025-06-06 | 15.759 | 23,099,193 | -2,037,180 | 0.93% | 364,029,864 |
| 2025-06-09 | 2025-06-05 | 15.842 | 25,136,373 | -626,260 | 1.01% | 398,216,817 |
| 2025-06-06 | 2025-06-04 | 15.780 | 25,762,633 | +286,089 | 1.03% | 406,537,645 |
| 2025-06-05 | 2025-06-03 | 15.573 | 25,476,544 | -175,069 | 1.02% | 396,747,230 |
| 2025-06-04 | 2025-06-02 | 15.407 | 25,651,613 | +67,604 | 1.03% | 395,223,868 |
| 2025-06-03 | 2025-05-30 | 15.511 | 25,584,009 | +430,379 | 1.02% | 396,831,342 |
| 2025-06-02 | 2025-05-29 | 16.049 | 25,153,630 | +601,630 | 1.01% | 403,699,229 |
| 2025-05-30 | 2025-05-28 | 15.925 | 24,552,000 | +490,253 | 0.98% | 390,992,804 |
| 2025-05-29 | 2025-05-27 | 15.697 | 24,061,747 | -319,399 | 0.96% | 377,704,284 |
| 2025-05-28 | 2025-05-26 | 15.594 | 24,381,146 | -86,945 | 0.98% | 380,193,459 |
| 2025-05-27 | 2025-05-23 | 15.635 | 24,468,091 | -351,637 | 0.98% | 382,562,668 |
| 2025-05-26 | 2025-05-22 | 15.697 | 24,819,728 | +150,177 | 0.99% | 389,602,533 |
| 2025-05-23 | 2025-05-21 | 15.946 | 24,669,551 | -48,086 | 0.99% | 393,375,691 |
| 2025-05-22 | 2025-05-20 | 15.801 | 24,717,637 | -45,316 | 0.99% | 390,559,348 |
| 2025-05-21 | 2025-05-19 | 15.614 | 24,762,953 | +931,092 | 0.99% | 386,660,073 |
| 2025-05-20 | 2025-05-16 | 15.822 | 23,831,861 | +79,676 | 0.95% | 377,056,876 |
| 2025-05-19 | 2025-05-15 | 15.946 | 23,752,185 | -78,710 | 0.95% | 378,747,558 |
| 2025-05-16 | 2025-05-14 | 16.277 | 23,830,895 | +684,183 | 0.95% | 387,898,811 |
| 2025-05-15 | 2025-05-13 | 15.987 | 23,146,712 | -96,165 | 0.93% | 370,051,490 |
| 2025-05-14 | 2025-05-12 | 16.194 | 23,242,877 | +25,303 | 0.93% | 376,402,228 |
| 2025-05-13 | 2025-05-09 | 15.925 | 23,217,574 | +385,323 | 0.93% | 369,741,950 |
| 2025-05-12 | 2025-05-08 | 15.822 | 22,832,251 | +2,583,834 | 0.91% | 361,241,501 |
| 2025-05-09 | 2025-05-07 | 15.863 | 20,248,417 | -2,692,126 | 0.81% | 321,199,895 |
| 2025-05-08 | 2025-05-06 | 15.739 | 22,940,543 | +87,334 | 0.92% | 361,054,560 |
| 2025-05-07 | 2025-05-02 | 15.780 | 22,853,209 | -75,529 | 0.92% | 360,626,562 |
| 2025-05-06 | 2025-04-30 | 15.221 | 22,928,738 | +403,699 | 0.92% | 348,998,082 |
| 2025-05-02 | 2025-04-29 | 15.138 | 22,525,039 | +30,360 | 0.90% | 340,987,515 |
| 2025-04-30 | 2025-04-28 | 15.532 | 22,494,679 | +652,497 | 0.90% | 349,378,851 |
| 2025-04-29 | 2025-04-25 | 15.635 | 21,842,182 | +68,570 | 0.87% | 341,506,145 |
| 2025-04-28 | 2025-04-24 | 15.552 | 21,773,612 | +1,046,947 | 0.87% | 338,630,417 |
| 2025-04-25 | 2025-04-23 | 15.614 | 20,726,665 | +86,005 | 0.83% | 323,635,626 |
| 2025-04-24 | 2025-04-22 | 15.407 | 20,640,660 | +301,625 | 0.83% | 318,018,265 |
| 2025-04-23 | 2025-04-17 | 15.469 | 20,339,035 | -360,715 | 0.81% | 314,634,611 |
| 2025-04-22 | 2025-04-16 | 15.428 | 20,699,750 | +526,487 | 0.83% | 319,357,355 |
| 2025-04-17 | 2025-04-15 | 15.925 | 20,173,263 | +189,441 | 0.81% | 321,261,024 |
| 2025-04-16 | 2025-04-14 | 16.029 | 19,983,822 | -2,021,558 | 0.80% | 320,313,367 |
| 2025-04-15 | 2025-04-11 | 15.801 | 22,005,380 | -140,311 | 0.88% | 347,703,418 |
| 2025-04-14 | 2025-04-10 | 15.428 | 22,145,691 | -1,717,790 | 0.89% | 341,665,445 |
| 2025-04-11 | 2025-04-09 | 15.035 | 23,863,481 | +3,287,098 | 0.96% | 358,778,132 |
| 2025-04-10 | 2025-04-08 | 14.786 | 20,576,383 | +1,100,658 | 0.82% | 304,244,542 |
| 2025-04-09 | 2025-04-07 | 14.455 | 19,475,725 | +443,688 | 0.78% | 281,516,987 |
| 2025-04-08 | 2025-04-03 | 16.091 | 19,032,037 | -1,856,934 | 0.76% | 306,239,947 |
| 2025-04-07 | 2025-04-02 | 16.174 | 20,888,971 | +504,605 | 0.84% | 337,849,772 |
| 2025-04-03 | 2025-04-01 | 16.339 | 20,384,366 | -409,631 | 0.82% | 333,065,585 |
| 2025-04-02 | 2025-03-31 | 16.484 | 20,793,997 | -362,296 | 0.83% | 342,772,991 |
| 2025-04-01 | 2025-03-28 | 17.768 | 21,156,293 | +3,402,534 | 0.85% | 375,908,728 |
| 2025-03-31 | 2025-03-27 | 17.706 | 17,753,759 | +59,878 | 0.71% | 314,348,928 |
| 2025-03-28 | 2025-03-26 | 17.768 | 17,693,881 | -185,891 | 0.71% | 314,387,984 |
| 2025-03-27 | 2025-03-25 | 17.582 | 17,879,772 | -1,346,986 | 0.72% | 314,358,506 |
| 2025-03-26 | 2025-03-24 | 17.623 | 19,226,758 | -565,000 | 0.77% | 338,837,266 |
| 2025-03-25 | 2025-03-21 | 17.996 | 19,791,758 | -1,512,707 | 0.79% | 356,171,936 |
| 2025-03-24 | 2025-03-20 | 18.659 | 21,304,465 | -12,285 | 0.85% | 397,512,667 |
| 2025-03-21 | 2025-03-19 | 19.591 | 21,316,750 | -1,312,345 | 0.85% | 417,606,911 |
| 2025-03-20 | 2025-03-18 | 19.839 | 22,629,095 | +111,370 | 0.91% | 448,939,939 |
| 2025-03-19 | 2025-03-17 | 19.653 | 22,517,725 | +986,467 | 0.90% | 442,533,622 |
| 2025-03-18 | 2025-03-14 | 18.990 | 21,531,258 | +670,555 | 0.86% | 408,878,514 |
| 2025-03-17 | 2025-03-13 | 17.851 | 20,860,703 | +725,602 | 0.84% | 372,384,636 |
| 2025-03-14 | 2025-03-12 | 18.369 | 20,135,101 | +1,018,526 | 0.81% | 369,856,266 |
| 2025-03-13 | 2025-03-11 | 18.866 | 19,116,575 | +1,757,460 | 0.77% | 360,648,401 |
| 2025-03-12 | 2025-03-10 | 18.452 | 17,359,115 | +396,362 | 0.70% | 320,302,872 |
| 2025-03-11 | 2025-03-07 | 19.321 | 16,962,753 | +557,210 | 0.68% | 327,743,080 |
| 2025-03-10 | 2025-03-06 | 18.410 | 16,405,543 | +124,709 | 0.66% | 302,028,496 |
| 2025-03-07 | 2025-03-05 | 17.955 | 16,280,834 | +137,139 | 0.65% | 292,315,130 |
| 2025-03-06 | 2025-03-04 | 17.603 | 16,143,695 | +370,462 | 0.65% | 284,169,471 |
| 2025-03-05 | 2025-03-03 | 17.851 | 15,773,233 | -1,000,426 | 0.63% | 281,568,154 |
| 2025-03-04 | 2025-02-28 | 17.685 | 16,773,659 | +1,313,058 | 0.67% | 296,647,867 |
| 2025-03-03 | 2025-02-27 | 18.286 | 15,460,601 | +2,635,611 | 0.62% | 282,710,947 |
| 2025-02-28 | 2025-02-26 | 17.810 | 12,824,990 | -1,578,196 | 0.51% | 228,407,855 |
| 2025-02-27 | 2025-02-25 | 17.271 | 14,403,186 | -247,793 | 0.58% | 248,759,783 |
| 2025-02-26 | 2025-02-24 | 17.665 | 14,650,979 | -259,725 | 0.59% | 258,804,144 |
| 2025-02-25 | 2025-02-21 | 17.147 | 14,910,704 | +1,640,043 | 0.60% | 255,672,510 |
| 2025-02-24 | 2025-02-20 | 17.002 | 13,270,661 | +312,044 | 0.53% | 225,627,100 |
| 2025-02-21 | 2025-02-19 | 17.064 | 12,958,617 | -911,302 | 0.52% | 221,126,817 |
| 2025-02-20 | 2025-02-18 | 16.836 | 13,869,919 | +808,515 | 0.56% | 233,517,816 |
| 2025-02-19 | 2025-02-17 | 17.002 | 13,061,404 | +1,826,595 | 0.52% | 222,069,323 |
| 2025-02-18 | 2025-02-14 | 17.395 | 11,234,809 | -113,374 | 0.45% | 195,434,183 |
| 2025-02-17 | 2025-02-13 | 16.608 | 11,348,183 | -144,383 | 0.45% | 188,476,083 |
| 2025-02-14 | 2025-02-12 | 16.422 | 11,492,566 | +58,852 | 0.46% | 188,732,087 |
| 2025-02-13 | 2025-02-11 | 16.174 | 11,433,714 | +131,345 | 0.46% | 184,924,268 |
| 2025-02-12 | 2025-02-10 | 16.629 | 11,302,369 | +182,900 | 0.45% | 187,949,241 |
| 2025-02-11 | 2025-02-07 | 16.836 | 11,119,469 | -199,744 | 0.45% | 187,210,474 |
| 2025-02-10 | 2025-02-06 | 16.795 | 11,319,213 | -378,971 | 0.45% | 190,104,604 |
| 2025-02-07 | 2025-02-05 | 16.774 | 11,698,184 | -383,719 | 0.47% | 196,227,114 |
| 2025-02-06 | 2025-02-04 | 17.023 | 12,081,903 | -1,438,512 | 0.48% | 205,666,099 |
| 2025-02-05 | 2025-02-03 | 16.111 | 13,520,415 | +326,199 | 0.54% | 217,833,750 |
| 2025-02-04 | 2025-01-28 | 16.588 | 13,194,216 | +435,240 | 0.53% | 218,862,651 |
| 2025-02-03 | 2025-01-24 | 16.381 | 12,758,976 | +593,949 | 0.51% | 209,000,754 |
| 2025-01-27 | 2025-01-23 | 16.091 | 12,165,027 | -126,817 | 0.49% | 195,744,535 |
| 2025-01-24 | 2025-01-22 | 16.132 | 12,291,844 | -625,316 | 0.49% | 198,294,216 |
| 2025-01-23 | 2025-01-21 | 16.298 | 12,917,160 | +729,055 | 0.52% | 210,521,919 |
| 2025-01-22 | 2025-01-20 | 16.111 | 12,188,105 | +757,648 | 0.49% | 196,368,279 |
| 2025-01-21 | 2025-01-17 | 15.884 | 11,430,457 | +124,549 | 0.46% | 181,557,631 |
| 2025-01-20 | 2025-01-16 | 16.029 | 11,305,908 | -58,526 | 0.45% | 181,218,260 |
| 2025-01-17 | 2025-01-15 | 15.697 | 11,364,434 | -69,535 | 0.46% | 178,390,846 |
| 2025-01-16 | 2025-01-14 | 15.532 | 11,433,969 | -459,414 | 0.46% | 177,588,084 |
| 2025-01-15 | 2025-01-13 | 15.180 | 11,893,383 | -1,705,553 | 0.48% | 180,536,462 |
| 2025-01-14 | 2025-01-10 | 15.345 | 13,598,936 | -123,644 | 0.54% | 208,678,971 |
| 2025-01-13 | 2025-01-09 | 16.111 | 13,722,580 | +1,044,965 | 0.55% | 221,090,925 |
| 2025-01-10 | 2025-01-08 | 16.961 | 12,677,615 | +98,077 | 0.51% | 215,019,085 |
| 2025-01-09 | 2025-01-07 | 16.836 | 12,579,538 | +374,175 | 0.50% | 211,792,602 |
| 2025-01-08 | 2025-01-06 | 16.360 | 12,205,363 | +66,049 | 0.49% | 199,679,436 |
| 2025-01-07 | 2025-01-03 | 16.298 | 12,139,314 | -74,030 | 0.49% | 197,844,703 |
| 2025-01-06 | 2025-01-02 | 16.443 | 12,213,344 | -713,218 | 0.49% | 200,821,701 |
| 2025-01-03 | 2024-12-31 | 17.043 | 12,926,562 | -47,817 | 0.52% | 220,312,134 |
| 2025-01-02 | 2024-12-27 | 17.147 | 12,974,379 | +32,547 | 0.52% | 222,470,518 |
| 2024-12-30 | 2024-12-24 | 17.375 | 12,941,832 | -503,071 | 0.52% | 224,860,550 |
| 2024-12-27 | 2024-12-20 | 17.333 | 13,444,903 | -114,536 | 0.54% | 233,044,405 |
| 2024-12-23 | 2024-12-19 | 17.292 | 13,559,439 | +145,087 | 0.54% | 234,468,090 |
| 2024-12-20 | 2024-12-18 | 17.478 | 13,414,352 | -271,764 | 0.54% | 234,459,424 |
| 2024-12-19 | 2024-12-17 | 17.458 | 13,686,116 | -266,810 | 0.55% | 238,925,960 |
| 2024-12-18 | 2024-12-16 | 17.313 | 13,952,926 | +231,563 | 0.56% | 241,561,166 |
| 2024-12-17 | 2024-12-13 | 17.603 | 13,721,363 | -310,538 | 0.55% | 241,530,360 |
| 2024-12-16 | 2024-12-12 | 18.265 | 14,031,901 | +459,588 | 0.56% | 256,295,302 |
| 2024-12-13 | 2024-12-11 | 17.789 | 13,572,313 | -63,896 | 0.54% | 241,436,307 |
| 2024-12-12 | 2024-12-10 | 18.120 | 13,636,209 | -206,584 | 0.55% | 247,091,184 |
| 2024-12-11 | 2024-12-09 | 18.058 | 13,842,793 | +567,584 | 0.55% | 249,974,529 |
| 2024-12-10 | 2024-12-06 | 17.188 | 13,275,209 | +447,962 | 0.53% | 228,178,651 |
| 2024-12-09 | 2024-12-05 | 16.629 | 12,827,247 | +23,734 | 0.51% | 213,306,727 |
| 2024-12-06 | 2024-12-04 | 17.002 | 12,803,513 | -7,726 | 0.51% | 217,684,674 |
| 2024-12-05 | 2024-12-03 | 17.023 | 12,811,239 | +271,394 | 0.51% | 218,081,336 |
| 2024-12-04 | 2024-12-02 | 16.898 | 12,539,845 | -192,833 | 0.50% | 211,903,376 |
| 2024-12-03 | 2024-11-29 | 16.526 | 12,732,678 | -408,367 | 0.51% | 210,415,727 |
| 2024-12-02 | 2024-11-28 | 16.153 | 13,141,045 | -26,076 | 0.53% | 212,265,813 |
| 2024-11-29 | 2024-11-27 | 16.608 | 13,167,121 | +50,217 | 0.53% | 218,685,881 |
| 2024-11-28 | 2024-11-26 | 15.946 | 13,116,904 | -1,355,689 | 0.53% | 209,159,509 |
| 2024-11-27 | 2024-11-25 | 16.049 | 14,472,593 | +615,878 | 0.58% | 232,275,605 |
| 2024-11-26 | 2024-11-22 | 16.236 | 13,856,715 | +536,486 | 0.56% | 224,973,775 |
| 2024-11-25 | 2024-11-21 | 16.836 | 13,320,229 | -53,623 | 0.53% | 224,263,082 |
| 2024-11-22 | 2024-11-20 | 16.857 | 13,373,852 | -533,673 | 0.54% | 225,442,850 |
| 2024-11-21 | 2024-11-19 | 16.629 | 13,907,525 | +579,048 | 0.56% | 231,270,875 |
| 2024-11-20 | 2024-11-18 | 16.546 | 13,328,477 | -966 | 0.53% | 220,537,707 |
| 2024-11-19 | 2024-11-15 | 16.608 | 13,329,443 | +766,932 | 0.53% | 221,381,802 |
| 2024-11-18 | 2024-11-14 | 16.753 | 12,562,511 | -373,859 | 0.50% | 210,465,311 |
| 2024-11-15 | 2024-11-13 | 17.292 | 12,936,370 | +30,132 | 0.52% | 223,694,061 |
| 2024-11-14 | 2024-11-12 | 17.064 | 12,906,238 | -809,192 | 0.52% | 220,233,018 |
| 2024-11-13 | 2024-11-11 | 17.644 | 13,715,430 | -883,581 | 0.55% | 241,993,985 |
| 2024-11-12 | 2024-11-08 | 17.996 | 14,599,011 | -586,432 | 0.58% | 262,723,403 |
| 2024-11-11 | 2024-11-07 | 18.265 | 15,185,443 | +1,749,882 | 0.61% | 277,364,963 |
| 2024-11-08 | 2024-11-06 | 17.271 | 13,435,561 | -1,610,791 | 0.54% | 232,047,773 |
| 2024-11-07 | 2024-11-05 | 17.644 | 15,046,352 | +527,311 | 0.60% | 265,476,670 |
| 2024-11-06 | 2024-11-04 | 16.484 | 14,519,041 | +142,089 | 0.58% | 239,335,184 |
| 2024-11-05 | 2024-11-01 | 16.464 | 14,376,952 | -216,333 | 0.58% | 236,695,227 |
| 2024-11-04 | 2024-10-31 | 16.422 | 14,593,285 | -1,849 | 0.58% | 239,652,410 |
| 2024-11-01 | 2024-10-30 | 16.464 | 14,595,134 | +179,354 | 0.58% | 240,287,271 |
| 2024-10-31 | 2024-10-29 | 16.671 | 14,415,780 | -84,534 | 0.58% | 240,319,812 |
| 2024-10-30 | 2024-10-28 | 16.671 | 14,500,314 | -319,187 | 0.58% | 241,729,045 |
| 2024-10-29 | 2024-10-25 | 16.443 | 14,819,501 | -215,367 | 0.59% | 243,674,246 |
| 2024-10-28 | 2024-10-24 | 16.049 | 15,034,868 | -678,479 | 0.60% | 241,299,749 |
| 2024-10-25 | 2024-10-23 | 15.822 | 15,713,347 | +521,578 | 0.63% | 248,609,436 |
| 2024-10-24 | 2024-10-22 | 16.629 | 15,191,769 | +1,365,118 | 0.61% | 252,626,812 |
| 2024-10-23 | 2024-10-21 | 16.443 | 13,826,651 | +4,829 | 0.55% | 227,349,002 |
| 2024-10-22 | 2024-10-18 | 16.795 | 13,821,822 | +25,110 | 0.55% | 232,135,574 |
| 2024-10-21 | 2024-10-17 | 16.215 | 13,796,712 | -113,546 | 0.55% | 223,713,869 |
| 2024-10-18 | 2024-10-16 | 16.650 | 13,910,258 | -74,751 | 0.56% | 231,604,388 |
| 2024-10-17 | 2024-10-15 | 16.981 | 13,985,009 | -2,013,730 | 0.56% | 237,482,795 |
| 2024-10-16 | 2024-10-14 | 17.913 | 15,998,739 | +66,766 | 0.64% | 286,587,609 |
| 2024-10-15 | 2024-10-10 | 18.679 | 15,931,973 | -1,042,231 | 0.64% | 297,599,124 |
| 2024-10-14 | 2024-10-09 | 18.058 | 16,974,204 | +792,678 | 0.68% | 306,521,859 |
| 2024-10-10 | 2024-10-08 | 18.576 | 16,181,526 | -4,866,040 | 0.65% | 300,585,113 |
| 2024-10-09 | 2024-10-07 | 21.589 | 21,047,566 | +1,296,065 | 0.84% | 454,394,946 |
| 2024-10-08 | 2024-10-04 | 19.818 | 19,751,501 | -179,633 | 0.79% | 391,442,153 |
| 2024-10-07 | 2024-10-03 | 19.611 | 19,931,134 | +717,715 | 0.80% | 390,874,678 |
| 2024-10-04 | 2024-10-02 | 20.543 | 19,213,419 | -1,339,740 | 0.77% | 394,704,316 |
| 2024-10-03 | 2024-09-30 | 20.398 | 20,553,159 | -394,522 | 0.82% | 419,247,384 |
| 2024-10-02 | 2024-09-27 | 19.321 | 20,947,681 | -2,173,445 | 0.84% | 404,737,220 |
| 2024-09-30 | 2024-09-26 | 18.389 | 23,121,126 | +4,114,540 | 0.93% | 425,184,570 |
| 2024-09-27 | 2024-09-25 | 15.987 | 19,006,586 | +1,957,903 | 0.76% | 303,862,400 |
| 2024-09-26 | 2024-09-24 | 16.111 | 17,048,683 | +29,901 | 0.68% | 274,679,331 |
| 2024-09-25 | 2024-09-23 | 15.097 | 17,018,782 | +1,130,864 | 0.68% | 256,928,069 |
| 2024-09-24 | 2024-09-20 | 15.014 | 15,887,918 | -157,961 | 0.64% | 238,539,632 |
| 2024-09-23 | 2024-09-19 | 14.331 | 16,045,879 | +686,942 | 0.64% | 229,945,628 |
| 2024-09-20 | 2024-09-17 | 13.668 | 15,358,937 | -350,575 | 0.62% | 209,923,299 |
| 2024-09-19 | 2024-09-16 | 13.378 | 15,709,512 | +601,715 | 0.63% | 210,160,339 |
| 2024-09-17 | 2024-09-13 | 13.544 | 15,107,797 | +4,345 | 0.61% | 204,613,572 |
| 2024-09-16 | 2024-09-12 | 13.461 | 15,103,452 | -154,040 | 0.61% | 203,303,626 |
| 2024-09-13 | 2024-09-11 | 13.481 | 15,257,492 | -278,625 | 0.61% | 205,693,083 |
| 2024-09-12 | 2024-09-10 | 14.061 | 15,536,117 | +253,998 | 0.62% | 218,457,926 |
| 2024-09-11 | 2024-09-09 | 14.289 | 15,282,119 | -525,245 | 0.61% | 218,367,608 |
| 2024-09-10 | 2024-09-05 | 14.724 | 15,807,364 | -385,826 | 0.63% | 232,747,274 |
| 2024-09-09 | 2024-09-04 | 14.662 | 16,193,190 | +690,646 | 0.65% | 237,422,142 |
| 2024-09-05 | 2024-09-03 | 14.828 | 15,502,544 | -3,380 | 0.62% | 229,864,309 |
| 2024-09-04 | 2024-09-02 | 14.745 | 15,505,924 | -739,075 | 0.62% | 228,629,988 |
| 2024-09-03 | 2024-08-30 | 15.180 | 16,244,999 | -21,554,541 | 0.65% | 246,592,130 |
| 2024-09-02 | 2024-08-29 | 14.807 | 37,799,540 | -669,697 | 1.51% | 559,690,719 |
| 2024-08-30 | 2024-08-28 | 15.122 | 38,469,237 | +327,926 | 1.54% | 581,729,021 |
| 2024-08-29 | 2024-08-27 | 15.612 | 38,141,311 | +2,526,390 | 1.53% | 595,480,604 |
| 2024-08-28 | 2024-08-26 | 15.250 | 35,614,921 | +21,285,574 | 1.47% | 543,123,944 |
| 2024-08-27 | 2024-08-23 | 15.186 | 14,329,347 | +151,356 | 0.59% | 217,604,221 |
| 2024-08-26 | 2024-08-22 | 14.866 | 14,177,991 | +232,949 | 0.59% | 210,769,807 |
| 2024-08-23 | 2024-08-21 | 14.781 | 13,945,042 | -564,689 | 0.58% | 206,117,081 |
| 2024-08-22 | 2024-08-20 | 14.994 | 14,509,731 | -470,263 | 0.60% | 217,558,276 |
| 2024-08-21 | 2024-08-19 | 15.015 | 14,979,994 | +222,238 | 0.62% | 224,928,880 |
| 2024-08-20 | 2024-08-16 | 13.970 | 14,757,756 | +1,300,917 | 0.61% | 206,168,612 |
| 2024-08-19 | 2024-08-15 | 14.077 | 13,456,839 | +1,317,348 | 0.56% | 189,429,632 |
| 2024-08-16 | 2024-08-14 | 14.610 | 12,139,491 | -275,631 | 0.50% | 177,358,485 |
| 2024-08-15 | 2024-08-13 | 14.845 | 12,415,122 | -949,091 | 0.51% | 184,298,226 |
| 2024-08-14 | 2024-08-12 | 14.994 | 13,364,213 | +10,752 | 0.55% | 200,382,429 |
| 2024-08-13 | 2024-08-09 | 15.165 | 13,353,461 | -111,119 | 0.55% | 202,499,691 |
| 2024-08-12 | 2024-08-08 | 14.887 | 13,464,580 | -10,315 | 0.56% | 200,451,429 |
| 2024-08-09 | 2024-08-07 | 14.823 | 13,474,895 | -687,269 | 0.56% | 199,742,792 |
| 2024-08-08 | 2024-08-06 | 14.653 | 14,162,164 | -43,232 | 0.58% | 207,513,941 |
| 2024-08-07 | 2024-08-05 | 14.098 | 14,205,396 | -872,661 | 0.59% | 200,269,921 |
| 2024-08-06 | 2024-08-02 | 14.567 | 15,078,057 | -182,886 | 0.62% | 219,647,875 |
| 2024-08-05 | 2024-08-01 | 14.866 | 15,260,943 | +60,628 | 0.63% | 226,868,955 |
| 2024-08-02 | 2024-07-31 | 15.570 | 15,200,315 | +8,827 | 0.63% | 236,666,272 |
| 2024-08-01 | 2024-07-30 | 15.015 | 15,191,488 | +200,877 | 0.63% | 228,104,523 |
| 2024-07-31 | 2024-07-29 | 15.463 | 14,990,611 | -188,881 | 0.62% | 231,802,579 |
| 2024-07-30 | 2024-07-26 | 15.591 | 15,179,492 | -192,204 | 0.63% | 236,665,818 |
| 2024-07-29 | 2024-07-25 | 15.591 | 15,371,696 | +866,568 | 0.63% | 239,662,501 |
| 2024-07-26 | 2024-07-24 | 15.421 | 14,505,128 | +456,145 | 0.60% | 223,676,720 |
| 2024-07-25 | 2024-07-23 | 15.591 | 14,048,983 | +73,047 | 0.58% | 219,039,877 |
| 2024-07-24 | 2024-07-22 | 16.018 | 13,975,936 | +695,159 | 0.58% | 223,862,713 |
| 2024-07-23 | 2024-07-19 | 16.060 | 13,280,777 | +71,845 | 0.55% | 213,294,366 |
| 2024-07-22 | 2024-07-18 | 16.423 | 13,208,932 | -448,567 | 0.55% | 216,929,868 |
| 2024-07-19 | 2024-07-17 | 16.871 | 13,657,499 | +521,301 | 0.56% | 230,413,851 |
| 2024-07-18 | 2024-07-16 | 15.911 | 13,136,198 | -18,154 | 0.54% | 209,011,141 |
| 2024-07-17 | 2024-07-15 | 16.444 | 13,154,352 | -43,979 | 0.54% | 216,314,065 |
| 2024-07-16 | 2024-07-12 | 17.297 | 13,198,331 | -528,400 | 0.54% | 228,297,309 |
| 2024-07-15 | 2024-07-11 | 16.103 | 13,726,731 | -1,452,984 | 0.57% | 221,042,100 |
| 2024-07-12 | 2024-07-10 | 15.804 | 15,179,715 | +1,370,610 | 0.63% | 239,906,905 |
| 2024-07-11 | 2024-07-09 | 16.039 | 13,809,105 | -306,089 | 0.57% | 221,484,988 |
| 2024-07-10 | 2024-07-08 | 16.530 | 14,115,194 | +872,771 | 0.58% | 233,318,662 |
| 2024-07-09 | 2024-07-05 | 16.551 | 13,242,423 | -126,497 | 0.55% | 219,174,538 |
| 2024-07-08 | 2024-07-04 | 16.743 | 13,368,920 | -1,006,385 | 0.55% | 223,834,437 |
| 2024-07-05 | 2024-07-03 | 17.404 | 14,375,305 | +2,372,586 | 0.59% | 250,188,964 |
| 2024-07-04 | 2024-07-02 | 17.127 | 12,002,719 | +602,488 | 0.50% | 205,568,282 |
| 2024-07-03 | 2024-06-28 | 18.023 | 11,400,231 | +1,530,566 | 0.47% | 205,461,892 |
| 2024-07-02 | 2024-06-27 | 18.257 | 9,869,665 | -790,277 | 0.41% | 180,192,661 |
| 2024-06-28 | 2024-06-26 | 18.897 | 10,659,942 | +122,787 | 0.44% | 201,441,750 |
| 2024-06-27 | 2024-06-25 | 19.153 | 10,537,155 | -1,356,868 | 0.43% | 201,818,339 |
| 2024-06-26 | 2024-06-24 | 19.004 | 11,894,023 | +275,017 | 0.49% | 226,030,685 |
| 2024-06-25 | 2024-06-21 | 18.662 | 11,619,006 | -1,169,310 | 0.48% | 216,839,277 |
| 2024-06-24 | 2024-06-20 | 19.196 | 12,788,316 | -4,415,434 | 0.53% | 245,480,382 |
| 2024-06-21 | 2024-06-19 | 19.601 | 17,203,750 | -1,301,786 | 0.71% | 337,209,310 |
| 2024-06-20 | 2024-06-18 | 19.366 | 18,505,536 | -13,092,995 | 0.76% | 358,383,857 |
| 2024-06-19 | 2024-06-17 | 19.644 | 31,598,531 | +180,315 | 1.30% | 620,708,147 |
| 2024-06-18 | 2024-06-14 | 20.332 | 31,418,216 | +818,823 | 1.30% | 638,804,520 |
| 2024-06-17 | 2024-06-13 | 20.807 | 30,599,393 | -9,738 | 1.26% | 636,670,740 |
| 2024-06-14 | 2024-06-12 | 20.634 | 30,609,131 | +15,411,288 | 1.28% | 631,593,576 |
| 2024-06-13 | 2024-06-11 | 22.262 | 15,197,843 | +2,882,838 | 0.63% | 338,334,886 |
| 2024-06-12 | 2024-06-07 | 22.478 | 12,315,005 | -5,638,997 | 0.51% | 276,812,325 |
| 2024-06-11 | 2024-06-06 | 22.208 | 17,954,002 | +5,116,783 | 0.75% | 398,724,810 |
| 2024-06-07 | 2024-06-05 | 22.208 | 12,837,219 | -831,509 | 0.54% | 285,090,628 |
| 2024-06-06 | 2024-06-04 | 22.478 | 13,668,728 | +248,503 | 0.57% | 307,240,831 |
| 2024-06-05 | 2024-06-03 | 22.370 | 13,420,225 | -397,987 | 0.56% | 300,208,282 |
| 2024-06-04 | 2024-05-31 | 21.939 | 13,818,212 | +1,883,143 | 0.58% | 303,152,417 |
| 2024-06-03 | 2024-05-30 | 22.316 | 11,935,069 | -101,052 | 0.50% | 266,342,241 |
| 2024-05-31 | 2024-05-29 | 22.639 | 12,036,121 | +9,744 | 0.50% | 272,490,026 |
| 2024-05-30 | 2024-05-28 | 23.664 | 12,026,377 | +221,017 | 0.50% | 284,586,378 |
| 2024-05-29 | 2024-05-27 | 23.717 | 11,805,360 | -35,248 | 0.49% | 279,992,686 |
| 2024-05-28 | 2024-05-24 | 22.963 | 11,840,608 | -40,636 | 0.49% | 271,893,220 |
| 2024-05-27 | 2024-05-23 | 24.472 | 11,881,244 | -826,017 | 0.50% | 290,758,582 |
| 2024-05-24 | 2024-05-22 | 25.927 | 12,707,261 | -3,004,803 | 0.53% | 329,466,909 |
| 2024-05-23 | 2024-05-21 | 24.903 | 15,712,064 | -514,658 | 0.66% | 391,282,108 |
| 2024-05-22 | 2024-05-20 | 25.442 | 16,226,722 | +177,607 | 0.68% | 412,845,514 |
| 2024-05-21 | 2024-05-17 | 23.717 | 16,049,115 | +107,467 | 0.67% | 380,643,607 |
| 2024-05-20 | 2024-05-16 | 23.394 | 15,941,648 | -696,989 | 0.66% | 372,938,930 |
| 2024-05-17 | 2024-05-14 | 23.286 | 16,638,637 | +141,071 | 0.69% | 387,450,538 |
| 2024-05-16 | 2024-05-13 | 23.178 | 16,497,566 | +835,075 | 0.69% | 382,386,988 |
| 2024-05-14 | 2024-05-10 | 24.041 | 15,662,491 | -4,035,187 | 0.65% | 376,539,436 |
| 2024-05-13 | 2024-05-09 | 23.664 | 19,697,678 | +969,115 | 0.82% | 466,116,341 |
| 2024-05-10 | 2024-05-08 | 22.532 | 18,728,563 | +3,599,863 | 0.78% | 421,983,542 |
| 2024-05-09 | 2024-05-07 | 22.963 | 15,128,700 | -339,417 | 0.63% | 347,396,937 |
| 2024-05-08 | 2024-05-06 | 23.017 | 15,468,117 | +311,243 | 0.65% | 356,024,675 |
| 2024-05-07 | 2024-05-03 | 23.664 | 15,156,874 | +797,956 | 0.63% | 358,664,948 |
| 2024-05-06 | 2024-05-02 | 23.340 | 14,358,918 | -49,465 | 0.60% | 335,138,550 |
| 2024-05-03 | 2024-04-30 | 22.478 | 14,408,383 | +308,950 | 0.60% | 323,866,535 |
| 2024-05-02 | 2024-04-29 | 22.532 | 14,099,433 | +691,595 | 0.59% | 317,682,071 |
| 2024-04-30 | 2024-04-26 | 22.747 | 13,407,838 | +633,914 | 0.56% | 304,990,267 |
| 2024-04-29 | 2024-04-25 | 21.453 | 12,773,924 | +142,892 | 0.53% | 274,045,184 |
| 2024-04-26 | 2024-04-24 | 21.432 | 12,631,032 | -1,064,789 | 0.53% | 270,707,312 |
| 2024-04-25 | 2024-04-23 | 19.944 | 13,695,821 | -529 | 0.57% | 273,152,117 |
| 2024-04-24 | 2024-04-22 | 18.866 | 13,696,350 | +813,112 | 0.57% | 258,397,118 |
| 2024-04-23 | 2024-04-19 | 18.047 | 12,883,238 | +1,315,345 | 0.54% | 232,501,230 |
| 2024-04-22 | 2024-04-18 | 18.586 | 11,567,893 | +304,658 | 0.48% | 214,998,928 |
| 2024-04-19 | 2024-04-17 | 18.586 | 11,263,235 | +2,014,953 | 0.47% | 209,336,605 |
| 2024-04-18 | 2024-04-16 | 18.823 | 9,248,282 | -354,080 | 0.39% | 174,080,479 |
| 2024-04-17 | 2024-04-15 | 19.535 | 9,602,362 | -902,509 | 0.40% | 187,577,627 |
| 2024-04-16 | 2024-04-12 | 20.483 | 10,504,871 | -588,740 | 0.44% | 215,173,654 |
| 2024-04-15 | 2024-04-11 | 21.432 | 11,093,611 | -25,509 | 0.46% | 237,757,422 |
| 2024-04-12 | 2024-04-10 | 21.669 | 11,119,120 | +1,846,351 | 0.46% | 240,941,298 |
| 2024-04-11 | 2024-04-09 | 21.669 | 9,272,769 | -59 | 0.39% | 200,932,538 |
| 2024-04-10 | 2024-04-08 | 21.831 | 9,272,828 | +63,991 | 0.39% | 202,433,322 |
| 2024-04-09 | 2024-04-05 | 22.370 | 9,208,837 | -190,891 | 0.38% | 206,000,207 |
| 2024-04-08 | 2024-04-03 | 22.532 | 9,399,728 | -142,070 | 0.39% | 211,790,435 |
| 2024-04-05 | 2024-04-02 | 23.124 | 9,541,798 | -75,947 | 0.40% | 220,649,164 |
| 2024-04-03 | 2024-03-28 | 22.424 | 9,617,745 | -660,443 | 0.40% | 215,665,841 |
| 2024-04-02 | 2024-03-27 | 21.475 | 10,278,188 | +1,242,041 | 0.43% | 220,724,561 |
| 2024-03-28 | 2024-03-26 | 21.669 | 9,036,147 | +579,743 | 0.38% | 195,805,152 |
| 2024-03-27 | 2024-03-25 | 21.777 | 8,456,404 | -779,396 | 0.35% | 184,154,300 |
| 2024-03-26 | 2024-03-22 | 22.046 | 9,235,800 | -480,418 | 0.39% | 203,616,329 |
| 2024-03-25 | 2024-03-21 | 22.909 | 9,716,218 | +162,490 | 0.41% | 222,587,594 |
| 2024-03-22 | 2024-03-20 | 23.124 | 9,553,728 | +963,935 | 0.40% | 220,925,039 |
| 2024-03-21 | 2024-03-19 | 21.885 | 8,589,793 | -334,875 | 0.36% | 187,985,134 |
| 2024-03-20 | 2024-03-18 | 21.518 | 8,924,668 | -520,910 | 0.37% | 192,042,511 |
| 2024-03-19 | 2024-03-15 | 22.316 | 9,445,578 | +110,083 | 0.39% | 210,786,918 |
| 2024-03-18 | 2024-03-14 | 23.178 | 9,335,495 | -1,084,200 | 0.39% | 216,381,726 |
| 2024-03-15 | 2024-03-13 | 23.017 | 10,419,695 | -2,080,561 | 0.43% | 239,826,769 |
| 2024-03-14 | 2024-03-12 | 23.825 | 12,500,256 | +2,091,000 | 0.52% | 297,821,435 |
| 2024-03-13 | 2024-03-11 | 22.046 | 10,409,256 | +1,720,824 | 0.43% | 229,486,833 |
| 2024-03-12 | 2024-03-08 | 20.720 | 8,688,432 | -244,375 | 0.36% | 180,027,794 |
| 2024-03-11 | 2024-03-07 | 20.181 | 8,932,807 | +1,062,552 | 0.37% | 180,276,271 |
| 2024-03-08 | 2024-03-06 | 20.936 | 7,870,255 | +51,481 | 0.33% | 164,771,767 |
| 2024-03-07 | 2024-03-05 | 20.181 | 7,818,774 | -84,689 | 0.33% | 157,793,560 |
| 2024-03-06 | 2024-03-04 | 21.044 | 7,903,463 | -183,580 | 0.33% | 166,319,055 |
| 2024-03-05 | 2024-03-01 | 21.615 | 8,087,043 | +439,948 | 0.34% | 174,803,007 |
| 2024-03-04 | 2024-02-29 | 21.044 | 7,647,095 | -1,198,347 | 0.32% | 160,924,093 |
| 2024-03-01 | 2024-02-28 | 20.958 | 8,845,442 | +291,753 | 0.37% | 185,379,015 |
| 2024-02-29 | 2024-02-27 | 22.208 | 8,553,689 | +865,854 | 0.36% | 189,961,437 |
| 2024-02-28 | 2024-02-26 | 21.669 | 7,687,835 | -232,825 | 0.32% | 166,588,448 |
| 2024-02-27 | 2024-02-23 | 22.532 | 7,920,660 | -458,752 | 0.33% | 178,464,742 |
| 2024-02-26 | 2024-02-22 | 22.100 | 8,379,412 | -50,632 | 0.35% | 185,187,716 |
| 2024-02-23 | 2024-02-21 | 21.432 | 8,430,044 | +574,975 | 0.35% | 180,672,058 |
| 2024-02-22 | 2024-02-20 | 20.699 | 7,855,069 | +20,456 | 0.33% | 162,590,813 |
| 2024-02-21 | 2024-02-19 | 20.936 | 7,834,613 | -3,652,096 | 0.33% | 164,025,566 |
| 2024-02-20 | 2024-02-16 | 22.909 | 11,486,709 | -2,389,004 | 0.48% | 263,147,546 |
| 2024-02-19 | 2024-02-15 | 21.831 | 13,875,713 | +583,932 | 0.58% | 302,918,018 |
| 2024-02-16 | 2024-02-14 | 20.677 | 13,291,781 | -1,319,494 | 0.55% | 274,837,855 |
| 2024-02-15 | 2024-02-09 | 20.095 | 14,611,275 | +1,288,937 | 0.61% | 293,615,375 |
| 2024-02-14 | 2024-02-07 | 20.160 | 13,322,338 | -1,444,563 | 0.56% | 268,575,767 |
| 2024-02-08 | 2024-02-06 | 20.483 | 14,766,901 | +3,478,554 | 0.62% | 302,473,781 |
| 2024-02-07 | 2024-02-05 | 19.427 | 11,288,347 | +369,700 | 0.47% | 219,295,595 |
| 2024-02-06 | 2024-02-02 | 19.103 | 10,918,647 | -7,102,728 | 0.46% | 208,582,234 |
| 2024-02-05 | 2024-02-01 | 18.995 | 18,021,375 | -5,863,480 | 0.75% | 342,324,986 |
| 2024-02-02 | 2024-01-31 | 17.896 | 23,884,855 | -18,951 | 1.00% | 427,440,302 |
| 2024-02-01 | 2024-01-30 | 18.456 | 23,903,806 | +5,318,549 | 1.00% | 441,179,766 |
| 2024-01-31 | 2024-01-29 | 19.103 | 18,585,257 | -5,210,283 | 0.78% | 355,039,815 |
| 2024-01-30 | 2024-01-26 | 18.456 | 23,795,540 | +203,445 | 0.99% | 439,181,559 |
| 2024-01-29 | 2024-01-25 | 18.651 | 23,592,095 | -1,224,463 | 0.98% | 440,004,767 |
| 2024-01-26 | 2024-01-24 | 17.939 | 24,816,558 | -147,951 | 1.04% | 445,184,093 |
| 2024-01-25 | 2024-01-23 | 16.775 | 24,964,509 | +687,341 | 1.04% | 418,771,765 |
| 2024-01-24 | 2024-01-22 | 16.300 | 24,277,168 | -22,994 | 1.01% | 395,726,000 |
| 2024-01-23 | 2024-01-19 | 17.443 | 24,300,162 | +1,361,744 | 1.01% | 423,869,782 |
| 2024-01-22 | 2024-01-18 | 17.357 | 22,938,418 | +4,888,601 | 0.94% | 398,138,439 |
| 2024-01-19 | 2024-01-17 | 17.594 | 18,049,817 | -4,884,051 | 0.74% | 317,568,727 |
| 2024-01-18 | 2024-01-16 | 18.758 | 22,933,868 | +13,451,332 | 0.94% | 430,200,913 |
| 2024-01-17 | 2024-01-15 | 19.233 | 9,482,536 | -2,266,577 | 0.39% | 182,374,503 |
| 2024-01-16 | 2024-01-12 | 19.405 | 11,749,113 | -14,746,541 | 0.48% | 227,993,443 |
| 2024-01-15 | 2024-01-11 | 19.190 | 26,495,654 | -1,050,106 | 1.09% | 508,439,657 |
| 2024-01-12 | 2024-01-10 | 19.125 | 27,545,760 | +1,310,608 | 1.13% | 526,808,951 |
| 2024-01-11 | 2024-01-09 | 18.952 | 26,235,152 | +833,801 | 1.08% | 497,218,439 |
| 2024-01-10 | 2024-01-08 | 19.405 | 25,401,351 | -193,402 | 1.04% | 492,917,335 |
| 2024-01-09 | 2024-01-05 | 20.311 | 25,594,753 | -15,211,844 | 1.05% | 519,848,281 |
| 2024-01-08 | 2024-01-04 | 20.677 | 40,806,597 | +1,943,701 | 1.68% | 843,769,363 |
| 2024-01-05 | 2024-01-03 | 20.548 | 38,862,896 | +11,793,849 | 1.60% | 798,551,312 |
| 2024-01-04 | 2024-01-02 | 21.216 | 27,069,047 | +12,243,701 | 1.11% | 574,305,309 |
| 2024-01-03 | 2023-12-29 | 22.532 | 14,825,346 | -11,400,523 | 0.61% | 334,038,015 |
| 2024-01-02 | 2023-12-28 | 22.532 | 26,225,869 | +11,710,311 | 1.08% | 590,909,462 |
| 2023-12-29 | 2023-12-27 | 21.216 | 14,515,558 | -9,433,435 | 0.60% | 307,966,587 |
| 2023-12-28 | 2023-12-22 | 21.346 | 23,948,993 | -5,970,446 | 0.98% | 511,207,501 |
| 2023-12-27 | 2023-12-21 | 21.389 | 29,919,439 | +16,261,152 | 1.23% | 639,940,925 |
| 2023-12-22 | 2023-12-20 | 20.764 | 13,658,287 | +3,148,834 | 0.56% | 283,594,163 |
| 2023-12-21 | 2023-12-19 | 20.354 | 10,509,453 | -478,692 | 0.43% | 213,907,924 |
| 2023-12-20 | 2023-12-18 | 20.095 | 10,988,145 | -23,803 | 0.45% | 220,808,130 |
| 2023-12-19 | 2023-12-15 | 20.483 | 11,011,948 | -3,193,852 | 0.45% | 225,560,227 |
| 2023-12-18 | 2023-12-14 | 20.591 | 14,205,800 | -845,961 | 0.58% | 292,512,099 |
| 2023-12-15 | 2023-12-13 | 20.246 | 15,051,761 | +317,514 | 0.62% | 304,738,743 |
| 2023-12-14 | 2023-12-12 | 20.591 | 14,734,247 | +4,365,465 | 0.61% | 303,393,368 |
| 2023-12-13 | 2023-12-11 | 19.729 | 10,368,782 | -9,333,392 | 0.43% | 204,561,361 |
| 2023-12-12 | 2023-12-08 | 23.017 | 19,702,174 | +4,810,797 | 0.81% | 453,478,603 |
| 2023-12-11 | 2023-12-07 | 23.825 | 14,891,377 | -18,833,752 | 0.61% | 354,790,435 |
| 2023-12-08 | 2023-12-06 | 23.771 | 33,725,129 | +22,431,403 | 1.38% | 801,690,955 |
| 2023-12-07 | 2023-12-05 | 22.909 | 11,293,726 | +1,141,286 | 0.46% | 258,726,523 |
| 2023-12-06 | 2023-12-04 | 22.316 | 10,152,440 | -1,133,320 | 0.42% | 226,561,206 |
| 2023-12-05 | 2023-12-01 | 23.448 | 11,285,760 | -756,012 | 0.46% | 264,627,420 |
| 2023-12-04 | 2023-11-30 | 23.448 | 12,041,772 | +256,572 | 0.49% | 282,354,317 |
| 2023-12-01 | 2023-11-29 | 23.017 | 11,785,200 | +406,920 | 0.48% | 271,256,159 |
| 2023-11-30 | 2023-11-28 | 23.825 | 11,378,280 | -205,991 | 0.47% | 271,090,102 |
| 2023-11-29 | 2023-11-27 | 23.933 | 11,584,271 | +33,317 | 0.47% | 277,246,744 |
| 2023-11-28 | 2023-11-24 | 24.580 | 11,550,954 | +179,025 | 0.47% | 283,920,971 |
| 2023-11-27 | 2023-11-23 | 25.496 | 11,371,929 | +326,474 | 0.47% | 289,941,282 |
| 2023-11-24 | 2023-11-22 | 25.335 | 11,045,455 | -832,047 | 0.45% | 279,831,270 |
| 2023-11-23 | 2023-11-21 | 25.604 | 11,877,502 | +1,021,275 | 0.49% | 304,111,958 |
| 2023-11-22 | 2023-11-20 | 25.658 | 10,856,227 | +759,464 | 0.44% | 278,548,384 |
| 2023-11-21 | 2023-11-17 | 24.903 | 10,096,763 | -878,195 | 0.41% | 251,442,631 |
| 2023-11-20 | 2023-11-16 | 25.442 | 10,974,958 | -1,500,558 | 0.45% | 279,228,434 |
| 2023-11-17 | 2023-11-15 | 26.790 | 12,475,516 | -1,980,253 | 0.51% | 334,217,881 |
| 2023-11-16 | 2023-11-14 | 25.658 | 14,455,769 | +6,809 | 0.59% | 370,905,205 |
| 2023-11-15 | 2023-11-13 | 26.143 | 14,448,960 | -523,605 | 0.59% | 377,740,110 |
| 2023-11-14 | 2023-11-10 | 26.574 | 14,972,565 | +750,020 | 0.61% | 397,885,306 |
| 2023-11-13 | 2023-11-09 | 26.952 | 14,222,545 | -864,437 | 0.58% | 383,320,544 |
| 2023-11-10 | 2023-11-08 | 28.084 | 15,086,982 | -461,993 | 0.62% | 423,696,494 |
| 2023-11-09 | 2023-11-07 | 28.191 | 15,548,975 | +780,708 | 0.64% | 438,347,192 |
| 2023-11-08 | 2023-11-06 | 29.539 | 14,768,267 | +618,366 | 0.60% | 436,239,381 |
| 2023-11-07 | 2023-11-03 | 29.701 | 14,149,901 | -215,200 | 0.58% | 420,261,663 |
| 2023-11-06 | 2023-11-02 | 27.868 | 14,365,101 | -1,010,969 | 0.59% | 400,326,189 |
| 2023-11-03 | 2023-11-01 | 27.006 | 15,376,070 | -2,470,371 | 0.63% | 415,238,724 |
| 2023-11-02 | 2023-10-31 | 25.874 | 17,846,441 | -971,514 | 0.73% | 461,750,775 |
| 2023-11-01 | 2023-10-30 | 26.413 | 18,817,955 | -2,771,633 | 0.77% | 497,030,776 |
| 2023-10-31 | 2023-10-27 | 26.844 | 21,589,588 | -2,021,057 | 0.88% | 579,546,747 |
| 2023-10-30 | 2023-10-26 | 25.820 | 23,610,645 | +3,658,171 | 0.97% | 609,618,502 |
| 2023-10-27 | 2023-10-25 | 32.558 | 19,952,474 | -1,284,682 | 0.82% | 649,603,666 |
| 2023-10-26 | 2023-10-24 | 32.342 | 21,237,156 | -872,368 | 0.87% | 686,850,759 |
| 2023-10-25 | 2023-10-20 | 32.935 | 22,109,524 | +673,082 | 0.90% | 728,174,352 |
| 2023-10-24 | 2023-10-19 | 33.797 | 21,436,442 | +598,046 | 0.88% | 724,494,377 |
| 2023-10-20 | 2023-10-18 | 35.630 | 20,838,396 | +2,067,545 | 0.85% | 742,472,754 |
| 2023-10-19 | 2023-10-17 | 35.792 | 18,770,851 | -490,712 | 0.77% | 671,841,484 |
| 2023-10-18 | 2023-10-16 | 36.331 | 19,261,563 | -705,680 | 0.79% | 699,787,526 |
| 2023-10-17 | 2023-10-13 | 37.732 | 19,967,243 | +1,508,609 | 0.82% | 753,409,198 |
| 2023-10-16 | 2023-10-12 | 37.732 | 18,458,634 | -386,165 | 0.75% | 696,485,972 |
| 2023-10-13 | 2023-10-11 | 36.169 | 18,844,799 | -363,047 | 0.77% | 681,598,780 |
| 2023-10-12 | 2023-10-10 | 34.336 | 19,207,846 | -101,107 | 0.79% | 659,527,445 |
| 2023-10-11 | 2023-10-09 | 34.175 | 19,308,953 | +650,026 | 0.79% | 659,876,646 |
| 2023-10-10 | 2023-10-06 | 33.851 | 18,658,927 | -1,183,139 | 0.76% | 631,627,579 |
| 2023-10-09 | 2023-10-05 | 33.528 | 19,842,066 | +663,281 | 0.81% | 665,260,977 |
| 2023-10-06 | 2023-10-04 | 33.528 | 19,178,785 | +553,047 | 0.78% | 643,022,619 |
| 2023-10-05 | 2023-10-03 | 34.282 | 18,625,738 | -753,356 | 0.76% | 638,535,990 |
| 2023-10-04 | 2023-09-29 | 35.522 | 19,379,094 | +1,941,830 | 0.79% | 688,388,583 |
| 2023-10-03 | 2023-09-28 | 33.905 | 17,437,264 | -1,445,800 | 0.71% | 591,212,712 |
| 2023-09-29 | 2023-09-27 | 34.498 | 18,883,064 | +23,654 | 0.77% | 651,429,188 |
| 2023-09-28 | 2023-09-26 | 34.552 | 18,859,410 | -1,270,055 | 0.77% | 651,629,754 |
| 2023-09-27 | 2023-09-25 | 36.439 | 20,129,465 | +577,887 | 0.82% | 733,489,166 |
| 2023-09-26 | 2023-09-22 | 37.193 | 19,551,578 | -785,534 | 0.80% | 727,186,287 |
| 2023-09-25 | 2023-09-21 | 36.654 | 20,337,112 | +1,134,258 | 0.83% | 745,440,472 |
| 2023-09-22 | 2023-09-20 | 37.301 | 19,202,854 | +655,870 | 0.79% | 716,286,308 |
| 2023-09-21 | 2023-09-19 | 37.948 | 18,546,984 | -110,894 | 0.76% | 703,818,586 |
| 2023-09-20 | 2023-09-18 | 38.595 | 18,657,878 | -2,929,058 | 0.76% | 720,095,416 |
| 2023-09-19 | 2023-09-15 | 38.864 | 21,586,936 | -259,518 | 0.88% | 838,959,592 |
| 2023-09-18 | 2023-09-14 | 38.595 | 21,846,454 | +828,800 | 0.89% | 843,157,586 |
| 2023-09-15 | 2023-09-13 | 39.727 | 21,017,654 | +875,643 | 0.86% | 834,961,597 |
| 2023-09-14 | 2023-09-12 | 40.643 | 20,142,011 | +175,669 | 0.82% | 818,632,438 |
| 2023-09-13 | 2023-09-11 | 40.805 | 19,966,342 | -356,190 | 0.82% | 814,721,468 |
| 2023-09-12 | 2023-09-07 | 40.374 | 20,322,532 | -2,739,632 | 0.83% | 820,492,109 |
| 2023-09-11 | 2023-09-06 | 40.966 | 23,062,164 | +1,527,832 | 0.94% | 944,775,067 |
| 2023-09-07 | 2023-09-05 | 41.398 | 21,534,332 | +341,114 | 0.88% | 891,471,368 |
| 2023-09-06 | 2023-09-04 | 42.314 | 21,193,218 | +743,006 | 0.87% | 896,770,549 |
| 2023-09-05 | 2023-08-31 | 39.942 | 20,450,212 | -1,064,882 | 0.84% | 816,828,340 |
| 2023-09-04 | 2023-08-30 | 41.182 | 21,515,094 | +1,863,075 | 0.88% | 886,036,028 |
| 2023-08-31 | 2023-08-29 | 40.966 | 19,652,019 | +160,282 | 0.80% | 805,073,520 |
| 2023-08-30 | 2023-08-28 | 39.888 | 19,491,737 | -735,114 | 0.80% | 777,493,984 |
| 2023-08-29 | 2023-08-25 | 39.996 | 20,226,851 | +772,681 | 0.83% | 808,997,083 |
| 2023-08-28 | 2023-08-24 | 40.266 | 19,454,170 | +391,208 | 0.80% | 783,335,995 |
| 2023-08-25 | 2023-08-23 | 39.295 | 19,062,962 | -1,835,167 | 0.78% | 749,087,733 |
| 2023-08-24 | 2023-08-22 | 40.589 | 20,898,129 | -211,139 | 0.85% | 848,231,130 |
| 2023-08-23 | 2023-08-21 | 41.951 | 21,109,268 | -469,797 | 0.86% | 885,552,732 |
| 2023-08-22 | 2023-08-18 | 42.605 | 21,579,065 | +1,246,337 | 0.89% | 919,369,104 |
| 2023-08-21 | 2023-08-17 | 44.403 | 20,332,728 | +1,698,278 | 0.84% | 902,825,440 |
| 2023-08-18 | 2023-08-16 | 42.932 | 18,634,450 | +892,450 | 0.77% | 800,006,149 |
| 2023-08-17 | 2023-08-15 | 44.729 | 17,742,000 | -8,260 | 0.73% | 793,590,135 |
| 2023-08-16 | 2023-08-14 | 45.601 | 17,750,260 | +429,803 | 0.73% | 809,432,625 |
| 2023-08-15 | 2023-08-11 | 47.617 | 17,320,457 | -448,123 | 0.72% | 824,748,070 |
| 2023-08-14 | 2023-08-10 | 47.236 | 17,768,580 | +345,346 | 0.73% | 839,309,904 |
| 2023-08-11 | 2023-08-09 | 46.854 | 17,423,234 | +459,046 | 0.72% | 816,352,541 |
| 2023-08-10 | 2023-08-08 | 46.146 | 16,964,188 | -3,815,937 | 0.70% | 782,829,198 |
| 2023-08-09 | 2023-08-07 | 47.780 | 20,780,125 | -216,630 | 0.86% | 992,883,463 |
| 2023-08-08 | 2023-08-04 | 48.434 | 20,996,755 | +86,678 | 0.87% | 1,016,961,403 |
| 2023-08-07 | 2023-08-03 | 47.780 | 20,910,077 | +3,999,355 | 0.86% | 999,092,627 |
| 2023-08-04 | 2023-08-02 | 48.325 | 16,910,722 | -563,505 | 0.70% | 817,214,941 |
| 2023-08-03 | 2023-08-01 | 49.360 | 17,474,227 | +129,792 | 0.72% | 862,534,945 |
| 2023-08-02 | 2023-07-31 | 51.213 | 17,344,435 | +165,953 | 0.72% | 888,256,797 |
| 2023-08-01 | 2023-07-28 | 50.232 | 17,178,482 | -900,628 | 0.71% | 862,911,454 |
| 2023-07-31 | 2023-07-27 | 46.963 | 18,079,110 | -33,218 | 0.75% | 849,053,079 |
| 2023-07-28 | 2023-07-26 | 44.620 | 18,112,328 | -195,374 | 0.75% | 808,181,127 |
| 2023-07-27 | 2023-07-25 | 45.601 | 18,307,702 | +1,226,100 | 0.76% | 834,852,633 |
| 2023-07-26 | 2023-07-24 | 43.095 | 17,081,602 | +918 | 0.71% | 736,131,853 |
| 2023-07-25 | 2023-07-21 | 43.803 | 17,080,684 | -395,936 | 0.71% | 748,189,890 |
| 2023-07-24 | 2023-07-20 | 44.130 | 17,476,620 | +255,004 | 0.72% | 771,246,117 |
| 2023-07-21 | 2023-07-19 | 44.130 | 17,221,616 | +113,099 | 0.71% | 759,992,749 |
| 2023-07-20 | 2023-07-18 | 44.784 | 17,108,517 | -15,602 | 0.71% | 766,186,881 |
| 2023-07-19 | 2023-07-14 | 46.092 | 17,124,119 | -279,452 | 0.71% | 789,276,421 |
| 2023-07-18 | 2023-07-13 | 45.165 | 17,403,571 | +739,533 | 0.72% | 786,037,794 |
| 2023-07-14 | 2023-07-12 | 44.566 | 16,664,038 | -278,002 | 0.69% | 742,649,819 |
| 2023-07-13 | 2023-07-11 | 44.838 | 16,942,040 | -640,146 | 0.70% | 759,654,415 |
| 2023-07-12 | 2023-07-10 | 43.476 | 17,582,186 | +351,495 | 0.73% | 764,409,877 |
| 2023-07-11 | 2023-07-07 | 42.496 | 17,230,691 | +302,395 | 0.71% | 732,230,518 |
| 2023-07-10 | 2023-07-06 | 44.403 | 16,928,296 | +260,010 | 0.70% | 751,659,899 |
| 2023-07-07 | 2023-07-05 | 45.601 | 16,668,286 | -658,248 | 0.69% | 760,093,345 |
| 2023-07-06 | 2023-07-04 | 47.944 | 17,326,534 | -2,448 | 0.72% | 830,701,311 |
| 2023-07-05 | 2023-07-03 | 47.072 | 17,328,982 | +1,899,211 | 0.72% | 815,712,883 |
| 2023-07-04 | 2023-06-30 | 45.928 | 15,429,771 | +656,643 | 0.64% | 708,659,451 |
| 2023-07-03 | 2023-06-29 | 45.111 | 14,773,128 | +131,799 | 0.61% | 666,428,139 |
| 2023-06-30 | 2023-06-28 | 48.107 | 14,641,329 | -139,426 | 0.61% | 704,355,210 |
| 2023-06-29 | 2023-06-27 | 47.399 | 14,780,755 | -663,724 | 0.61% | 700,593,977 |
| 2023-06-28 | 2023-06-26 | 46.092 | 15,444,479 | +2,177 | 0.64% | 711,859,285 |
| 2023-06-27 | 2023-06-23 | 46.800 | 15,442,302 | +223,928 | 0.64% | 722,696,138 |
| 2023-06-26 | 2023-06-21 | 47.889 | 15,218,374 | -319,926 | 0.63% | 728,798,813 |
| 2023-06-23 | 2023-06-20 | 50.613 | 15,538,300 | -473,486 | 0.64% | 786,447,515 |
| 2023-06-21 | 2023-06-19 | 51.867 | 16,011,786 | -591,483 | 0.66% | 830,476,321 |
| 2023-06-20 | 2023-06-16 | 53.991 | 16,603,269 | -40,839 | 0.69% | 896,432,900 |
| 2023-06-19 | 2023-06-15 | 54.821 | 16,644,108 | +739,428 | 0.69% | 912,450,258 |
| 2023-06-16 | 2023-06-14 | 50.363 | 15,904,680 | +311,240 | 0.66% | 801,005,253 |
| 2023-06-15 | 2023-06-13 | 50.913 | 15,593,440 | -1,607,562 | 0.65% | 793,913,160 |
| 2023-06-14 | 2023-06-12 | 51.794 | 17,201,002 | +1,581,991 | 0.72% | 890,907,683 |
| 2023-06-13 | 2023-06-09 | 51.078 | 15,619,011 | -975,161 | 0.65% | 797,794,139 |
| 2023-06-12 | 2023-06-08 | 51.188 | 16,594,172 | +204,874 | 0.69% | 849,430,538 |
| 2023-06-09 | 2023-06-07 | 52.014 | 16,389,298 | +790,876 | 0.68% | 852,474,693 |
| 2023-06-08 | 2023-06-06 | 50.913 | 15,598,422 | -14,317 | 0.65% | 794,166,810 |
| 2023-06-07 | 2023-06-05 | 51.519 | 15,612,739 | -8,176 | 0.65% | 804,348,549 |
| 2023-06-06 | 2023-06-02 | 50.968 | 15,620,915 | +487,151 | 0.65% | 796,171,799 |
| 2023-06-05 | 2023-06-01 | 45.849 | 15,133,764 | +218,196 | 0.63% | 693,875,084 |
| 2023-06-02 | 2023-05-31 | 46.235 | 14,915,568 | -1,472,563 | 0.62% | 689,617,728 |
| 2023-06-01 | 2023-05-30 | 47.721 | 16,388,131 | +323,426 | 0.68% | 782,056,012 |
| 2023-05-31 | 2023-05-29 | 47.501 | 16,064,705 | +797,621 | 0.67% | 763,084,945 |
| 2023-05-30 | 2023-05-25 | 49.923 | 15,267,084 | -132,379 | 0.64% | 762,171,520 |
| 2023-05-29 | 2023-05-24 | 52.179 | 15,399,463 | +111,707 | 0.64% | 803,532,133 |
| 2023-05-25 | 2023-05-23 | 53.280 | 15,287,756 | -1,013,055 | 0.64% | 814,532,532 |
| 2023-05-24 | 2023-05-22 | 54.876 | 16,300,811 | -643,561 | 0.68% | 894,527,518 |
| 2023-05-23 | 2023-05-19 | 52.950 | 16,944,372 | -33,349 | 0.71% | 897,201,279 |
| 2023-05-22 | 2023-05-18 | 53.170 | 16,977,721 | -525,498 | 0.71% | 902,705,011 |
| 2023-05-19 | 2023-05-17 | 53.445 | 17,503,219 | -1,142,376 | 0.73% | 935,462,734 |
| 2023-05-18 | 2023-05-16 | 55.372 | 18,645,595 | +63,948 | 0.78% | 1,032,437,004 |
| 2023-05-17 | 2023-05-15 | 56.693 | 18,581,647 | +376,484 | 0.78% | 1,053,442,328 |
| 2023-05-16 | 2023-05-12 | 55.922 | 18,205,163 | +3,385 | 0.76% | 1,018,069,940 |
| 2023-05-15 | 2023-05-11 | 56.142 | 18,201,778 | +6,123 | 0.76% | 1,021,888,048 |
| 2023-05-12 | 2023-05-10 | 56.252 | 18,195,655 | -172,113 | 0.76% | 1,023,547,317 |
| 2023-05-11 | 2023-05-09 | 58.069 | 18,367,768 | +115,599 | 0.77% | 1,066,591,650 |
| 2023-05-10 | 2023-05-08 | 60.435 | 18,252,169 | -341,677 | 0.76% | 1,103,077,830 |
| 2023-05-09 | 2023-05-05 | 61.426 | 18,593,846 | -232,232 | 0.78% | 1,142,148,987 |
| 2023-05-08 | 2023-05-04 | 60.821 | 18,826,078 | -60,863 | 0.79% | 1,145,015,765 |
| 2023-05-05 | 2023-05-03 | 59.885 | 18,886,941 | +559,534 | 0.79% | 1,131,044,920 |
| 2023-05-04 | 2023-05-02 | 60.215 | 18,327,407 | +558,446 | 0.77% | 1,103,589,808 |
| 2023-05-03 | 2023-04-28 | 61.481 | 17,768,961 | -91,610 | 0.74% | 1,092,457,478 |
| 2023-05-02 | 2023-04-27 | 61.646 | 17,860,571 | +337,020 | 0.75% | 1,101,038,985 |
| 2023-04-28 | 2023-04-26 | 62.032 | 17,523,551 | +37,244 | 0.73% | 1,087,014,576 |
| 2023-04-27 | 2023-04-25 | 61.041 | 17,486,307 | -775,325 | 0.73% | 1,067,379,800 |
| 2023-04-26 | 2023-04-24 | 62.637 | 18,261,632 | +19,875 | 0.76% | 1,143,855,549 |
| 2023-04-25 | 2023-04-21 | 65.004 | 18,241,757 | +58,072 | 0.76% | 1,185,784,853 |
| 2023-04-24 | 2023-04-20 | 63.188 | 18,183,685 | +38,728 | 0.76% | 1,148,981,728 |
| 2023-04-21 | 2023-04-19 | 63.022 | 18,144,957 | -10,663 | 0.76% | 1,143,538,431 |
| 2023-04-20 | 2023-04-18 | 64.784 | 18,155,620 | -249,812 | 0.76% | 1,176,188,373 |
| 2023-04-19 | 2023-04-17 | 65.885 | 18,405,432 | -181,284 | 0.77% | 1,212,633,329 |
| 2023-04-18 | 2023-04-14 | 66.270 | 18,586,716 | +984,714 | 0.78% | 1,231,738,410 |
| 2023-04-17 | 2023-04-13 | 65.499 | 17,602,002 | -701,249 | 0.74% | 1,152,917,847 |
| 2023-04-14 | 2023-04-12 | 63.958 | 18,303,251 | -731,669 | 0.76% | 1,170,640,912 |
| 2023-04-13 | 2023-04-11 | 64.729 | 19,034,920 | +25,933 | 0.79% | 1,232,104,978 |
| 2023-04-12 | 2023-04-06 | 64.453 | 19,008,987 | +551,889 | 0.79% | 1,225,194,965 |
| 2023-04-11 | 2023-04-04 | 63.903 | 18,457,098 | +724,587 | 0.77% | 1,179,464,768 |
| 2023-04-06 | 2023-04-03 | 66.820 | 17,732,511 | -1,113,197 | 0.74% | 1,184,890,614 |
| 2023-04-04 | 2023-03-31 | 68.141 | 18,845,708 | +59,437 | 0.79% | 1,284,169,755 |
| 2023-04-03 | 2023-03-30 | 66.875 | 18,786,271 | +99,554 | 0.78% | 1,256,337,131 |
| 2023-03-31 | 2023-03-29 | 67.261 | 18,686,717 | +24,237 | 0.78% | 1,256,879,228 |
| 2023-03-30 | 2023-03-28 | 65.389 | 18,662,480 | -1,628 | 0.78% | 1,220,323,938 |
| 2023-03-29 | 2023-03-27 | 64.453 | 18,664,108 | +12,853 | 0.78% | 1,202,966,320 |
| 2023-03-28 | 2023-03-24 | 66.270 | 18,651,255 | -213,648 | 0.78% | 1,236,015,399 |
| 2023-03-27 | 2023-03-23 | 67.040 | 18,864,903 | +6,266 | 0.79% | 1,264,710,719 |
| 2023-03-24 | 2023-03-22 | 66.270 | 18,858,637 | +4,897 | 0.79% | 1,249,758,567 |
| 2023-03-23 | 2023-03-21 | 64.674 | 18,853,740 | -1,154,556 | 0.79% | 1,219,339,702 |
| 2023-03-22 | 2023-03-20 | 61.206 | 20,008,296 | -241,124 | 0.84% | 1,224,628,114 |
| 2023-03-21 | 2023-03-17 | 63.518 | 20,249,420 | +1,200,905 | 0.85% | 1,286,197,709 |
| 2023-03-20 | 2023-03-16 | 70.508 | 19,048,515 | -746,202 | 0.80% | 1,343,072,908 |
| 2023-03-17 | 2023-03-15 | 71.169 | 19,794,717 | +1,210,907 | 0.83% | 1,408,760,470 |
| 2023-03-16 | 2023-03-14 | 71.334 | 18,583,810 | -182,744 | 0.78% | 1,325,650,661 |
| 2023-03-15 | 2023-03-13 | 72.214 | 18,766,554 | +459,034 | 0.78% | 1,355,213,448 |
| 2023-03-14 | 2023-03-10 | 70.233 | 18,307,520 | -1,541,980 | 0.76% | 1,285,788,468 |
| 2023-03-13 | 2023-03-09 | 71.939 | 19,849,500 | -289,650 | 0.83% | 1,427,954,909 |
| 2023-03-10 | 2023-03-08 | 72.655 | 20,139,150 | +514,440 | 0.84% | 1,463,202,392 |
| 2023-03-09 | 2023-03-07 | 74.306 | 19,624,710 | +1,254,965 | 0.82% | 1,458,231,082 |
| 2023-03-08 | 2023-03-06 | 76.012 | 18,369,745 | -736,917 | 0.77% | 1,396,323,801 |
| 2023-03-07 | 2023-03-03 | 76.783 | 19,106,662 | -764,254 | 0.80% | 1,467,061,645 |
| 2023-03-06 | 2023-03-02 | 78.214 | 19,870,916 | -554,185 | 0.83% | 1,554,179,943 |
| 2023-03-03 | 2023-03-01 | 78.434 | 20,425,101 | +548,931 | 0.85% | 1,602,021,764 |
| 2023-03-02 | 2023-02-28 | 73.480 | 19,876,170 | +345,918 | 0.83% | 1,460,505,857 |
| 2023-03-01 | 2023-02-27 | 73.755 | 19,530,252 | +89,825 | 0.82% | 1,440,462,578 |
| 2023-02-28 | 2023-02-24 | 73.205 | 19,440,427 | -617,382 | 0.81% | 1,423,137,214 |
| 2023-02-27 | 2023-02-23 | 74.361 | 20,057,809 | -179,944 | 0.84% | 1,491,516,888 |
| 2023-02-24 | 2023-02-22 | 75.076 | 20,237,753 | +679,580 | 0.85% | 1,519,378,568 |
| 2023-02-23 | 2023-02-21 | 75.682 | 19,558,173 | +1,791,167 | 0.82% | 1,480,199,714 |
| 2023-02-22 | 2023-02-20 | 77.608 | 17,767,006 | +189,099 | 0.74% | 1,378,868,011 |
| 2023-02-21 | 2023-02-17 | 78.819 | 17,577,907 | +465,105 | 0.73% | 1,385,477,620 |
| 2023-02-20 | 2023-02-16 | 78.764 | 17,112,802 | +2,291,912 | 0.71% | 1,347,876,476 |
| 2023-02-17 | 2023-02-15 | 78.159 | 14,820,890 | -632,688 | 0.62% | 1,158,382,434 |
| 2023-02-16 | 2023-02-14 | 79.975 | 15,453,578 | -244,780 | 0.65% | 1,235,901,893 |
| 2023-02-15 | 2023-02-13 | 81.406 | 15,698,358 | +116,840 | 0.66% | 1,277,943,748 |
| 2023-02-14 | 2023-02-10 | 79.480 | 15,581,518 | -3,564,137 | 0.65% | 1,238,415,256 |
| 2023-02-13 | 2023-02-09 | 82.782 | 19,145,655 | +41,372 | 0.80% | 1,584,920,197 |
| 2023-02-10 | 2023-02-08 | 80.636 | 19,104,283 | +2,985,935 | 0.80% | 1,540,485,810 |
| 2023-02-09 | 2023-02-07 | 80.746 | 16,118,348 | -1,295,803 | 0.67% | 1,301,487,426 |
| 2023-02-08 | 2023-02-06 | 80.801 | 17,414,151 | +2,179 | 0.73% | 1,407,076,456 |
| 2023-02-07 | 2023-02-03 | 84.489 | 17,411,972 | -2,080,003 | 0.73% | 1,471,111,785 |
| 2023-02-06 | 2023-02-02 | 84.489 | 19,491,975 | +788,861 | 0.81% | 1,646,848,165 |
| 2023-02-03 | 2023-02-01 | 85.424 | 18,703,114 | +225,019 | 0.78% | 1,597,699,034 |
| 2023-02-02 | 2023-01-31 | 84.984 | 18,478,095 | +1,294,938 | 0.77% | 1,570,340,481 |
| 2023-02-01 | 2023-01-30 | 85.369 | 17,183,157 | +1,892,367 | 0.72% | 1,466,912,099 |
| 2023-01-31 | 2023-01-27 | 89.167 | 15,290,790 | +164,956 | 0.64% | 1,363,434,481 |
| 2023-01-30 | 2023-01-26 | 87.791 | 15,125,834 | -81,467 | 0.63% | 1,327,912,172 |
| 2023-01-27 | 2023-01-20 | 81.902 | 15,207,301 | +261,621 | 0.64% | 1,245,501,939 |
| 2023-01-26 | 2023-01-19 | 79.865 | 14,945,680 | -1,396,083 | 0.62% | 1,193,637,423 |
| 2023-01-20 | 2023-01-18 | 76.893 | 16,341,763 | +905,808 | 0.68% | 1,256,564,102 |
| 2023-01-19 | 2023-01-17 | 77.058 | 15,435,955 | +814,155 | 0.65% | 1,189,462,827 |
| 2023-01-18 | 2023-01-16 | 75.957 | 14,621,800 | +1,833,271 | 0.61% | 1,110,629,642 |
| 2023-01-17 | 2023-01-13 | 78.489 | 12,788,529 | +155,338 | 0.53% | 1,003,759,001 |
| 2023-01-16 | 2023-01-12 | 78.709 | 12,633,191 | +464,659 | 0.53% | 994,348,068 |
| 2023-01-13 | 2023-01-11 | 80.581 | 12,168,532 | -12,739 | 0.51% | 980,547,417 |
| 2023-01-12 | 2023-01-10 | 81.626 | 12,181,271 | -405,860 | 0.51% | 994,312,939 |
| 2023-01-11 | 2023-01-09 | 79.590 | 12,587,131 | -61,666 | 0.53% | 1,001,807,733 |
| 2023-01-10 | 2023-01-06 | 79.260 | 12,648,797 | +3,634 | 0.53% | 1,002,538,476 |
| 2023-01-09 | 2023-01-05 | 79.590 | 12,645,163 | -538,001 | 0.53% | 1,006,426,491 |
| 2023-01-06 | 2023-01-04 | 78.269 | 13,183,164 | -536,603 | 0.55% | 1,031,831,034 |
| 2023-01-05 | 2023-01-03 | 76.342 | 13,719,767 | -29,523 | 0.57% | 1,047,399,908 |
| 2023-01-04 | 2022-12-30 | 74.581 | 13,749,290 | -1,476,051 | 0.57% | 1,025,436,807 |
| 2023-01-03 | 2022-12-29 | 74.031 | 15,225,341 | -962,003 | 0.64% | 1,127,142,037 |
| 2022-12-30 | 2022-12-28 | 75.847 | 16,187,344 | +232,371 | 0.68% | 1,227,761,889 |
| 2022-12-29 | 2022-12-23 | 74.471 | 15,954,973 | -1,912 | 0.67% | 1,188,182,645 |
| 2022-12-28 | 2022-12-22 | 74.416 | 15,956,885 | -162,897 | 0.67% | 1,187,446,745 |
| 2022-12-23 | 2022-12-21 | 69.297 | 16,119,782 | -840,799 | 0.67% | 1,117,054,157 |
| 2022-12-22 | 2022-12-20 | 67.536 | 16,960,581 | +1,075,965 | 0.71% | 1,145,446,007 |
| 2022-12-21 | 2022-12-19 | 68.361 | 15,884,616 | +1,310,811 | 0.66% | 1,085,894,544 |
| 2022-12-20 | 2022-12-16 | 68.802 | 14,573,805 | -47,183 | 0.61% | 1,002,702,971 |
| 2022-12-19 | 2022-12-15 | 68.361 | 14,620,988 | +247,456 | 0.61% | 999,511,168 |
| 2022-12-16 | 2022-12-14 | 69.407 | 14,373,532 | -141,700 | 0.60% | 997,626,373 |
| 2022-12-15 | 2022-12-13 | 66.710 | 14,515,232 | +671,842 | 0.61% | 968,313,387 |
| 2022-12-14 | 2022-12-12 | 65.554 | 13,843,390 | -1,147,233 | 0.58% | 907,493,557 |
| 2022-12-13 | 2022-12-09 | 69.407 | 14,990,623 | -11,678 | 0.63% | 1,040,456,921 |
| 2022-12-12 | 2022-12-08 | 69.627 | 15,002,301 | +1,272,666 | 0.63% | 1,044,570,448 |
| 2022-12-09 | 2022-12-07 | 67.426 | 13,729,635 | +368,955 | 0.58% | 925,730,164 |
| 2022-12-08 | 2022-12-06 | 68.361 | 13,360,680 | -528,239 | 0.56% | 913,354,752 |
| 2022-12-07 | 2022-12-05 | 69.792 | 13,888,919 | +434,192 | 0.58% | 969,342,006 |
| 2022-12-06 | 2022-12-02 | 67.591 | 13,454,727 | -790,679 | 0.56% | 909,416,002 |
| 2022-12-05 | 2022-12-01 | 67.811 | 14,245,406 | +372,221 | 0.60% | 965,994,989 |
| 2022-12-02 | 2022-11-30 | 67.426 | 13,873,185 | +446,518 | 0.58% | 935,409,122 |
| 2022-12-01 | 2022-11-29 | 63.738 | 13,426,667 | -65,302 | 0.56% | 855,787,841 |
| 2022-11-30 | 2022-11-28 | 60.215 | 13,491,969 | -109,652 | 0.57% | 812,422,591 |
| 2022-11-29 | 2022-11-25 | 58.839 | 13,601,621 | +319,759 | 0.57% | 800,309,015 |
| 2022-11-28 | 2022-11-24 | 59.225 | 13,281,862 | -1,638,255 | 0.56% | 786,612,004 |
| 2022-11-25 | 2022-11-23 | 58.564 | 14,920,117 | +508,425 | 0.63% | 873,782,196 |
| 2022-11-24 | 2022-11-22 | 59.280 | 14,411,692 | +584,953 | 0.60% | 854,318,891 |
| 2022-11-23 | 2022-11-21 | 62.362 | 13,826,739 | +455,089 | 0.58% | 862,261,528 |
| 2022-11-22 | 2022-11-18 | 63.683 | 13,371,650 | -377,752 | 0.56% | 851,545,178 |
| 2022-11-21 | 2022-11-17 | 64.894 | 13,749,402 | -575,850 | 0.58% | 892,250,807 |
| 2022-11-18 | 2022-11-16 | 65.554 | 14,325,252 | -479,701 | 0.60% | 939,081,676 |
| 2022-11-17 | 2022-11-15 | 64.949 | 14,804,953 | +1,527,897 | 0.62% | 961,564,397 |
| 2022-11-16 | 2022-11-14 | 63.518 | 13,277,056 | -2,449,974 | 0.56% | 843,328,797 |
| 2022-11-15 | 2022-11-11 | 62.747 | 15,727,030 | +263,475 | 0.66% | 986,826,722 |
| 2022-11-14 | 2022-11-10 | 55.647 | 15,463,555 | +833,373 | 0.65% | 860,497,937 |
| 2022-11-11 | 2022-11-09 | 56.087 | 14,630,182 | -600,329 | 0.61% | 820,565,489 |
| 2022-11-10 | 2022-11-08 | 57.298 | 15,230,511 | -1,074,971 | 0.64% | 872,679,027 |
| 2022-11-09 | 2022-11-07 | 57.408 | 16,305,482 | +79,749 | 0.68% | 936,067,753 |
| 2022-11-08 | 2022-11-04 | 54.381 | 16,225,733 | -197,782 | 0.68% | 882,369,737 |
| 2022-11-07 | 2022-11-03 | 48.381 | 16,423,515 | -693,413 | 0.69% | 794,592,243 |
| 2022-11-04 | 2022-11-02 | 52.014 | 17,116,928 | -3,595 | 0.72% | 890,321,717 |
| 2022-11-03 | 2022-11-01 | 48.932 | 17,120,523 | +2,023,950 | 0.72% | 837,737,821 |
| 2022-11-02 | 2022-10-31 | 44.694 | 15,096,573 | -657,184 | 0.63% | 674,720,235 |
| 2022-11-01 | 2022-10-28 | 46.620 | 15,753,757 | -1,241,226 | 0.66% | 734,440,956 |
| 2022-10-31 | 2022-10-27 | 50.308 | 16,994,983 | +65,178 | 0.71% | 854,980,609 |
| 2022-10-28 | 2022-10-26 | 51.078 | 16,929,805 | -172,691 | 0.71% | 864,747,404 |
| 2022-10-27 | 2022-10-25 | 50.748 | 17,102,496 | -537,890 | 0.72% | 867,920,114 |
| 2022-10-26 | 2022-10-24 | 50.253 | 17,640,386 | +100,748 | 0.74% | 886,478,478 |
| 2022-10-25 | 2022-10-21 | 54.106 | 17,539,638 | +803,967 | 0.74% | 948,994,025 |
| 2022-10-24 | 2022-10-20 | 55.922 | 16,735,671 | -960,949 | 0.70% | 935,892,942 |
| 2022-10-21 | 2022-10-19 | 58.289 | 17,696,620 | -2,056,816 | 0.74% | 1,031,515,172 |
| 2022-10-20 | 2022-10-18 | 62.307 | 19,753,436 | +939,775 | 0.83% | 1,230,774,277 |
| 2022-10-19 | 2022-10-17 | 61.151 | 18,813,661 | +1,918,450 | 0.79% | 1,150,473,734 |
| 2022-10-18 | 2022-10-14 | 63.903 | 16,895,211 | +358,344 | 0.71% | 1,079,655,432 |
| 2022-10-17 | 2022-10-13 | 61.811 | 16,536,867 | -4,543 | 0.69% | 1,022,168,103 |
| 2022-10-14 | 2022-10-12 | 65.059 | 16,541,410 | -652,422 | 0.70% | 1,076,166,175 |
| 2022-10-13 | 2022-10-11 | 65.774 | 17,193,832 | +1,216,039 | 0.72% | 1,130,914,881 |
| 2022-10-12 | 2022-10-10 | 67.040 | 15,977,793 | +870,236 | 0.67% | 1,071,157,698 |
| 2022-10-11 | 2022-10-07 | 73.535 | 15,107,557 | -169,418 | 0.63% | 1,110,938,542 |
| 2022-10-10 | 2022-10-06 | 74.251 | 15,276,975 | -1,034,221 | 0.64% | 1,134,327,999 |
| 2022-10-07 | 2022-10-05 | 73.535 | 16,311,196 | -401,425 | 0.69% | 1,199,448,482 |
| 2022-10-06 | 2022-10-03 | 66.600 | 16,712,621 | +64,539 | 0.70% | 1,113,061,778 |
| 2022-10-05 | 2022-09-30 | 66.160 | 16,648,082 | +311,383 | 0.70% | 1,101,432,808 |
| 2022-10-03 | 2022-09-29 | 70.673 | 16,336,699 | +10,085 | 0.69% | 1,154,565,738 |
| 2022-09-30 | 2022-09-28 | 70.673 | 16,326,614 | +814,842 | 0.69% | 1,153,853,000 |
| 2022-09-29 | 2022-09-27 | 71.664 | 15,511,772 | +7,890 | 0.65% | 1,111,633,770 |
| 2022-09-28 | 2022-09-26 | 69.627 | 15,503,882 | -130,329 | 0.65% | 1,079,494,203 |
| 2022-09-27 | 2022-09-23 | 68.967 | 15,634,211 | -232,552 | 0.66% | 1,078,242,323 |
| 2022-09-26 | 2022-09-22 | 70.453 | 15,866,763 | -10,447 | 0.67% | 1,117,860,574 |
| 2022-09-23 | 2022-09-21 | 71.058 | 15,877,210 | +50,416 | 0.67% | 1,128,209,535 |
| 2022-09-22 | 2022-09-20 | 72.545 | 15,826,794 | -144,891 | 0.67% | 1,148,147,526 |
| 2022-09-21 | 2022-09-19 | 70.838 | 15,971,685 | -547,769 | 0.67% | 1,131,406,365 |
| 2022-09-20 | 2022-09-16 | 71.444 | 16,519,454 | +537,664 | 0.69% | 1,180,211,157 |
| 2022-09-19 | 2022-09-15 | 73.040 | 15,981,790 | -5,181,372 | 0.67% | 1,167,308,579 |
| 2022-09-16 | 2022-09-14 | 72.930 | 21,163,162 | +5,506,408 | 0.89% | 1,543,425,848 |
| 2022-09-15 | 2022-09-13 | 74.856 | 15,656,754 | -1,740,542 | 0.66% | 1,172,006,367 |
| 2022-09-14 | 2022-09-09 | 73.976 | 17,397,296 | -363,382 | 0.73% | 1,286,975,727 |
| 2022-09-13 | 2022-09-08 | 72.545 | 17,760,678 | +2,918,725 | 0.75% | 1,288,440,256 |
| 2022-09-09 | 2022-09-07 | 73.315 | 14,841,953 | -650,835 | 0.62% | 1,088,139,590 |
| 2022-09-08 | 2022-09-06 | 73.866 | 15,492,788 | -898,576 | 0.65% | 1,144,383,081 |
| 2022-09-07 | 2022-09-05 | 74.141 | 16,391,364 | +148,913 | 0.69% | 1,215,267,896 |
| 2022-09-06 | 2022-09-02 | 75.131 | 16,242,451 | -594,523 | 0.68% | 1,220,319,500 |
| 2022-09-05 | 2022-09-01 | 76.508 | 16,836,974 | +214,635 | 0.71% | 1,288,155,156 |
| 2022-09-02 | 2022-08-31 | 79.260 | 16,622,339 | -70,141 | 0.70% | 1,317,479,790 |
| 2022-09-01 | 2022-08-30 | 76.287 | 16,692,480 | -111,089 | 0.70% | 1,273,425,169 |
| 2022-08-31 | 2022-08-29 | 77.388 | 16,803,569 | -473,861 | 0.71% | 1,300,397,689 |
| 2022-08-30 | 2022-08-26 | 78.544 | 17,277,430 | +302,200 | 0.73% | 1,357,039,377 |
| 2022-08-29 | 2022-08-25 | 77.223 | 16,975,230 | +11,396 | 0.71% | 1,310,879,201 |
| 2022-08-26 | 2022-08-24 | 76.508 | 16,963,834 | -486,134 | 0.71% | 1,297,860,900 |
| 2022-08-25 | 2022-08-23 | 76.948 | 17,449,968 | -154,774 | 0.73% | 1,342,737,571 |
| 2022-08-24 | 2022-08-22 | 77.884 | 17,604,742 | -695,154 | 0.74% | 1,371,119,916 |
| 2022-08-23 | 2022-08-19 | 76.067 | 18,299,896 | -64,908 | 0.77% | 1,392,021,680 |
| 2022-08-22 | 2022-08-18 | 76.893 | 18,364,804 | -40,760 | 0.77% | 1,412,121,412 |
| 2022-08-19 | 2022-08-17 | 77.168 | 18,405,564 | -24,345 | 0.77% | 1,420,320,902 |
| 2022-08-18 | 2022-08-16 | 76.893 | 18,429,909 | -250,855 | 0.77% | 1,417,127,519 |
| 2022-08-17 | 2022-08-15 | 78.489 | 18,680,764 | -548,230 | 0.79% | 1,466,234,702 |
| 2022-08-16 | 2022-08-12 | 77.168 | 19,228,994 | -235,503 | 0.81% | 1,483,863,363 |
| 2022-08-15 | 2022-08-11 | 73.645 | 19,464,497 | -282,515 | 0.82% | 1,433,470,082 |
| 2022-08-12 | 2022-08-10 | 68.747 | 19,747,012 | +408,627 | 0.83% | 1,357,541,651 |
| 2022-08-11 | 2022-08-09 | 71.169 | 19,338,385 | -278,724 | 0.81% | 1,376,284,002 |
| 2022-08-10 | 2022-08-08 | 69.903 | 19,617,109 | +810,754 | 0.82% | 1,371,286,059 |
| 2022-08-09 | 2022-08-05 | 71.939 | 18,806,355 | -75,152 | 0.79% | 1,352,912,010 |
| 2022-08-08 | 2022-08-04 | 71.169 | 18,881,507 | -94,474 | 0.79% | 1,343,768,677 |
| 2022-08-05 | 2022-08-03 | 71.719 | 18,975,981 | -159,426 | 0.80% | 1,360,936,893 |
| 2022-08-04 | 2022-08-02 | 70.838 | 19,135,407 | +723,092 | 0.80% | 1,355,518,925 |
| 2022-08-03 | 2022-08-01 | 71.994 | 18,412,315 | -374,518 | 0.77% | 1,325,578,571 |
| 2022-08-02 | 2022-07-29 | 70.013 | 18,786,833 | -88,115 | 0.79% | 1,315,315,751 |
| 2022-08-01 | 2022-07-28 | 73.095 | 18,874,948 | -42,241 | 0.79% | 1,379,663,496 |
| 2022-07-29 | 2022-07-27 | 72.765 | 18,917,189 | +434,219 | 0.80% | 1,376,503,730 |
| 2022-07-28 | 2022-07-26 | 75.076 | 18,482,970 | +452,841 | 0.78% | 1,387,635,697 |
| 2022-07-27 | 2022-07-25 | 74.031 | 18,030,129 | -967,223 | 0.76% | 1,334,782,343 |
| 2022-07-26 | 2022-07-22 | 73.150 | 18,997,352 | +174,251 | 0.80% | 1,389,656,251 |
| 2022-07-25 | 2022-07-21 | 73.645 | 18,823,101 | +1,867,232 | 0.79% | 1,386,234,236 |
| 2022-07-22 | 2022-07-20 | 74.911 | 16,955,869 | -1,680,857 | 0.71% | 1,270,186,558 |
| 2022-07-21 | 2022-07-19 | 73.480 | 18,636,726 | +493,742 | 0.78% | 1,369,431,207 |
| 2022-07-20 | 2022-07-18 | 75.076 | 18,142,984 | +228,684 | 0.76% | 1,362,110,756 |
| 2022-07-19 | 2022-07-15 | 73.205 | 17,914,300 | -335,119 | 0.75% | 1,311,417,028 |
| 2022-07-18 | 2022-07-14 | 73.810 | 18,249,419 | +201,433 | 0.77% | 1,346,998,633 |
| 2022-07-15 | 2022-07-13 | 74.966 | 18,047,986 | +674,947 | 0.76% | 1,352,991,872 |
| 2022-07-14 | 2022-07-12 | 75.242 | 17,373,039 | -150,024 | 0.73% | 1,307,174,731 |
| 2022-07-13 | 2022-07-11 | 75.627 | 17,523,063 | -126,671 | 0.74% | 1,325,214,227 |
| 2022-07-12 | 2022-07-08 | 79.150 | 17,649,734 | +87,702 | 0.74% | 1,396,967,766 |
| 2022-07-11 | 2022-07-07 | 81.021 | 17,562,032 | +70,933 | 0.74% | 1,422,891,905 |
| 2022-07-08 | 2022-07-06 | 78.049 | 17,491,099 | +23,677 | 0.74% | 1,365,157,198 |
| 2022-07-07 | 2022-07-05 | 79.370 | 17,467,422 | -1,955,545 | 0.73% | 1,386,383,585 |
| 2022-07-06 | 2022-07-04 | 78.929 | 19,422,967 | -163,913 | 0.82% | 1,533,042,018 |
| 2022-07-05 | 2022-06-30 | 80.030 | 19,586,880 | +1,722,341 | 0.82% | 1,567,541,342 |
| 2022-07-04 | 2022-06-29 | 77.718 | 17,864,539 | -1,224,988 | 0.75% | 1,388,403,964 |
| 2022-06-30 | 2022-06-28 | 80.085 | 19,089,527 | -52,347 | 0.80% | 1,528,788,811 |
| 2022-06-29 | 2022-06-27 | 78.049 | 19,141,874 | -906,271 | 0.80% | 1,493,998,009 |
| 2022-06-28 | 2022-06-24 | 74.526 | 20,048,145 | -100,996 | 0.84% | 1,494,108,697 |
| 2022-06-27 | 2022-06-23 | 71.058 | 20,149,141 | +809,968 | 0.85% | 1,431,766,224 |
| 2022-06-24 | 2022-06-22 | 70.233 | 19,339,173 | -851,331 | 0.81% | 1,358,244,351 |
| 2022-06-23 | 2022-06-21 | 73.315 | 20,190,504 | +1,020,212 | 0.85% | 1,480,269,257 |
| 2022-06-22 | 2022-06-20 | 70.948 | 19,170,292 | -15,687,742 | 0.81% | 1,360,100,437 |
| 2022-06-21 | 2022-06-17 | 69.407 | 34,858,034 | +26,344 | 1.47% | 2,419,397,961 |
| 2022-06-20 | 2022-06-16 | 69.946 | 34,831,690 | +54,504 | 1.46% | 2,436,322,383 |
| 2022-06-17 | 2022-06-15 | 71.944 | 34,777,186 | +72,425 | 1.46% | 2,502,010,357 |
| 2022-06-16 | 2022-06-14 | 70.501 | 34,704,761 | +14,617,451 | 1.47% | 2,446,709,692 |
| 2022-06-15 | 2022-06-13 | 70.334 | 20,087,310 | +79,219 | 0.85% | 1,412,823,989 |
| 2022-06-14 | 2022-06-10 | 72.555 | 20,008,091 | +637,696 | 0.85% | 1,451,680,038 |
| 2022-06-13 | 2022-06-09 | 70.168 | 19,370,395 | -1,059,999 | 0.82% | 1,359,174,489 |
| 2022-06-10 | 2022-06-08 | 73.332 | 20,430,394 | -2,186,450 | 0.87% | 1,498,198,035 |
| 2022-06-09 | 2022-06-07 | 70.390 | 22,616,844 | +61,217 | 0.96% | 1,591,992,141 |
| 2022-06-08 | 2022-06-06 | 70.334 | 22,555,627 | +136,453 | 0.96% | 1,586,430,981 |
| 2022-06-07 | 2022-06-02 | 66.615 | 22,419,174 | -986,780 | 0.95% | 1,493,449,415 |
| 2022-06-06 | 2022-06-01 | 68.003 | 23,405,954 | -2,995,729 | 0.99% | 1,591,666,587 |
| 2022-06-02 | 2022-05-31 | 67.947 | 26,401,683 | -492,939 | 1.12% | 1,793,918,438 |
| 2022-06-01 | 2022-05-30 | 64.894 | 26,894,622 | +4,591,320 | 1.14% | 1,745,298,114 |
| 2022-05-31 | 2022-05-27 | 58.455 | 22,303,302 | +1,056,429 | 0.95% | 1,303,728,621 |
| 2022-05-30 | 2022-05-26 | 56.345 | 21,246,873 | +2,589,869 | 0.90% | 1,197,155,948 |
| 2022-05-27 | 2022-05-25 | 56.234 | 18,657,004 | +1,840,084 | 0.79% | 1,049,158,282 |
| 2022-05-26 | 2022-05-24 | 58.010 | 16,816,920 | +38,938 | 0.71% | 975,556,467 |
| 2022-05-25 | 2022-05-23 | 60.120 | 16,777,982 | +711,826 | 0.71% | 1,008,690,299 |
| 2022-05-24 | 2022-05-20 | 66.171 | 16,066,156 | +111,637 | 0.68% | 1,063,109,254 |
| 2022-05-23 | 2022-05-19 | 65.116 | 15,954,519 | -6,446,457 | 0.68% | 1,038,894,366 |
| 2022-05-20 | 2022-05-18 | 67.392 | 22,400,976 | -124,809 | 0.95% | 1,509,646,592 |
| 2022-05-19 | 2022-05-17 | 65.893 | 22,525,785 | +6,668,007 | 0.96% | 1,484,295,316 |
| 2022-05-18 | 2022-05-16 | 63.562 | 15,857,778 | +283,906 | 0.67% | 1,007,946,506 |
| 2022-05-17 | 2022-05-13 | 63.340 | 15,573,872 | +249,414 | 0.66% | 986,442,804 |
| 2022-05-16 | 2022-05-12 | 62.507 | 15,324,458 | -34,086 | 0.65% | 957,884,569 |
| 2022-05-13 | 2022-05-11 | 63.784 | 15,358,544 | -6,715,704 | 0.65% | 979,624,726 |
| 2022-05-12 | 2022-05-10 | 61.064 | 22,074,248 | -2,055,404 | 0.94% | 1,347,932,877 |
| 2022-05-11 | 2022-05-06 | 61.064 | 24,129,652 | +511,611 | 1.02% | 1,473,443,228 |
| 2022-05-10 | 2022-05-05 | 65.893 | 23,618,041 | +1,888,769 | 1.00% | 1,556,267,524 |
| 2022-05-06 | 2022-05-04 | 65.949 | 21,729,272 | +463,410 | 0.92% | 1,433,016,795 |
| 2022-05-05 | 2022-05-03 | 68.613 | 21,265,862 | +222,924 | 0.90% | 1,459,120,387 |
| 2022-05-04 | 2022-04-29 | 69.446 | 21,042,938 | -697,610 | 0.89% | 1,461,346,988 |
| 2022-05-03 | 2022-04-28 | 66.559 | 21,740,548 | +1,853,763 | 0.92% | 1,447,035,992 |
| 2022-04-29 | 2022-04-27 | 67.448 | 19,886,785 | -716,477 | 0.84% | 1,341,314,193 |
| 2022-04-28 | 2022-04-26 | 65.560 | 20,603,262 | -1,043,462 | 0.87% | 1,350,751,773 |
| 2022-04-27 | 2022-04-25 | 63.839 | 21,646,724 | +1,045,601 | 0.92% | 1,381,909,759 |
| 2022-04-26 | 2022-04-22 | 68.835 | 20,601,123 | -9,908 | 0.87% | 1,418,084,936 |
| 2022-04-25 | 2022-04-21 | 67.559 | 20,611,031 | +159,874 | 0.87% | 1,392,451,118 |
| 2022-04-22 | 2022-04-20 | 68.724 | 20,451,157 | -568,792 | 0.87% | 1,405,491,395 |
| 2022-04-21 | 2022-04-19 | 65.838 | 21,019,949 | -80,546 | 0.89% | 1,383,904,146 |
| 2022-04-20 | 2022-04-14 | 71.000 | 21,100,495 | -43,280 | 0.90% | 1,498,141,559 |
| 2022-04-19 | 2022-04-13 | 67.170 | 21,143,775 | +1,196,603 | 0.90% | 1,420,226,338 |
| 2022-04-14 | 2022-04-12 | 68.280 | 19,947,172 | +1,987,874 | 0.85% | 1,361,996,863 |
| 2022-04-13 | 2022-04-11 | 63.284 | 17,959,298 | +2,283,537 | 0.76% | 1,136,537,766 |
| 2022-04-12 | 2022-04-08 | 67.114 | 15,675,761 | -2,432,207 | 0.67% | 1,052,069,905 |
| 2022-04-11 | 2022-04-07 | 70.612 | 18,107,968 | +2,937,855 | 0.77% | 1,278,634,720 |
| 2022-04-08 | 2022-04-06 | 70.112 | 15,170,113 | +443,145 | 0.64% | 1,063,608,574 |
| 2022-04-07 | 2022-04-04 | 74.553 | 14,726,968 | -478,594 | 0.62% | 1,097,941,041 |
| 2022-04-06 | 2022-04-01 | 74.053 | 15,205,562 | -816,449 | 0.65% | 1,126,024,836 |
| 2022-04-04 | 2022-03-31 | 75.053 | 16,022,011 | +281,532 | 0.68% | 1,202,495,281 |
| 2022-04-01 | 2022-03-30 | 75.330 | 15,740,479 | -409,540 | 0.67% | 1,185,734,498 |
| 2022-03-31 | 2022-03-29 | 72.499 | 16,150,019 | +1,397,757 | 0.69% | 1,170,862,449 |
| 2022-03-30 | 2022-03-28 | 71.555 | 14,752,262 | -72,875 | 0.63% | 1,055,604,414 |
| 2022-03-29 | 2022-03-25 | 72.499 | 14,825,137 | -1,410,000 | 0.63% | 1,074,809,647 |
| 2022-03-28 | 2022-03-24 | 76.829 | 16,235,137 | +734,296 | 0.69% | 1,247,330,987 |
| 2022-03-25 | 2022-03-23 | 74.775 | 15,500,841 | -619,942 | 0.66% | 1,159,077,621 |
| 2022-03-24 | 2022-03-22 | 75.108 | 16,120,783 | +60,787 | 0.68% | 1,210,803,289 |
| 2022-03-23 | 2022-03-21 | 69.002 | 16,059,996 | +62,059 | 0.68% | 1,108,169,581 |
| 2022-03-22 | 2022-03-18 | 67.281 | 15,997,937 | +85,191 | 0.68% | 1,076,356,816 |
| 2022-03-21 | 2022-03-17 | 71.000 | 15,912,746 | -127,452 | 0.68% | 1,129,809,803 |
| 2022-03-18 | 2022-03-16 | 64.283 | 16,040,198 | +611,575 | 0.68% | 1,031,117,002 |
| 2022-03-17 | 2022-03-15 | 56.567 | 15,428,623 | +407,780 | 0.65% | 872,752,325 |
| 2022-03-16 | 2022-03-14 | 58.010 | 15,020,843 | -1,613,433 | 0.64% | 871,365,299 |
| 2022-03-15 | 2022-03-11 | 65.338 | 16,634,276 | +618,541 | 0.71% | 1,086,851,050 |
| 2022-03-14 | 2022-03-10 | 67.503 | 16,015,735 | +734,971 | 0.68% | 1,081,110,568 |
| 2022-03-11 | 2022-03-09 | 68.280 | 15,280,764 | +519,704 | 0.65% | 1,043,373,599 |
| 2022-03-10 | 2022-03-08 | 75.330 | 14,761,060 | -1,313,561 | 0.63% | 1,111,954,602 |
| 2022-03-09 | 2022-03-07 | 79.494 | 16,074,621 | -164,142 | 0.68% | 1,277,831,011 |
| 2022-03-08 | 2022-03-04 | 81.714 | 16,238,763 | +378,400 | 0.69% | 1,326,937,345 |
| 2022-03-07 | 2022-03-03 | 83.380 | 15,860,363 | +715,336 | 0.67% | 1,322,430,080 |
| 2022-03-04 | 2022-03-02 | 83.713 | 15,145,027 | +23,893 | 0.64% | 1,267,830,096 |
| 2022-03-03 | 2022-03-01 | 84.712 | 15,121,134 | -234,633 | 0.64% | 1,280,939,326 |
| 2022-03-02 | 2022-02-28 | 86.211 | 15,355,767 | -993,523 | 0.65% | 1,323,831,263 |
| 2022-03-01 | 2022-02-25 | 85.434 | 16,349,290 | +595,470 | 0.69% | 1,396,777,339 |
| 2022-02-28 | 2022-02-24 | 82.769 | 15,753,820 | +164,018 | 0.67% | 1,303,926,723 |
| 2022-02-25 | 2022-02-23 | 86.155 | 15,589,802 | +239,734 | 0.66% | 1,343,142,155 |
| 2022-02-24 | 2022-02-22 | 85.267 | 15,350,068 | -127,087 | 0.65% | 1,308,853,935 |
| 2022-02-23 | 2022-02-21 | 88.820 | 15,477,155 | +510,397 | 0.66% | 1,374,677,353 |
| 2022-02-22 | 2022-02-18 | 87.265 | 14,966,758 | -141,796 | 0.64% | 1,306,080,489 |
| 2022-02-21 | 2022-02-17 | 90.652 | 15,108,554 | +479,731 | 0.64% | 1,369,615,775 |
| 2022-02-18 | 2022-02-16 | 89.264 | 14,628,823 | -1,372,668 | 0.62% | 1,305,825,343 |
| 2022-02-17 | 2022-02-15 | 88.820 | 16,001,491 | -142,313 | 0.68% | 1,421,248,756 |
| 2022-02-16 | 2022-02-14 | 91.207 | 16,143,804 | +448,746 | 0.69% | 1,472,424,730 |
| 2022-02-15 | 2022-02-11 | 91.817 | 15,695,058 | +367,158 | 0.67% | 1,441,080,009 |
| 2022-02-14 | 2022-02-10 | 91.540 | 15,327,900 | -227,748 | 0.65% | 1,403,114,063 |
| 2022-02-11 | 2022-02-09 | 91.318 | 15,555,648 | -314,794 | 0.66% | 1,420,507,964 |
| 2022-02-10 | 2022-02-08 | 87.876 | 15,870,442 | -84,587 | 0.67% | 1,394,631,919 |
| 2022-02-09 | 2022-02-07 | 89.375 | 15,955,029 | -2,766,172 | 0.68% | 1,425,979,025 |
| 2022-02-08 | 2022-02-04 | 90.041 | 18,721,201 | +2,856,802 | 0.79% | 1,685,676,450 |
| 2022-02-07 | 2022-01-31 | 83.657 | 15,864,399 | +584,816 | 0.67% | 1,327,169,950 |
| 2022-02-04 | 2022-01-27 | 80.826 | 15,279,583 | +478,890 | 0.65% | 1,234,987,439 |
| 2022-01-28 | 2022-01-26 | 85.100 | 14,800,693 | +40,359 | 0.63% | 1,259,545,524 |
| 2022-01-27 | 2022-01-25 | 88.431 | 14,760,334 | +100,878 | 0.63% | 1,305,273,810 |
| 2022-01-26 | 2022-01-24 | 88.209 | 14,659,456 | -483,111 | 0.62% | 1,293,097,925 |
| 2022-01-25 | 2022-01-21 | 90.541 | 15,142,567 | +141,319 | 0.64% | 1,371,017,911 |
| 2022-01-24 | 2022-01-20 | 88.653 | 15,001,248 | -321,001 | 0.64% | 1,329,909,139 |
| 2022-01-21 | 2022-01-19 | 83.380 | 15,322,249 | +7,656 | 0.65% | 1,277,562,371 |
| 2022-01-20 | 2022-01-18 | 84.268 | 15,314,593 | +600,992 | 0.65% | 1,290,526,404 |
| 2022-01-19 | 2022-01-17 | 82.880 | 14,713,601 | -131,366 | 0.62% | 1,219,462,489 |
| 2022-01-18 | 2022-01-14 | 85.322 | 14,844,967 | -161,621 | 0.63% | 1,266,609,577 |
| 2022-01-17 | 2022-01-13 | 88.265 | 15,006,588 | +680,980 | 0.64% | 1,324,551,190 |
| 2022-01-14 | 2022-01-12 | 87.543 | 14,325,608 | -1,211,962 | 0.61% | 1,254,106,503 |
| 2022-01-13 | 2022-01-11 | 84.490 | 15,537,570 | -731,380 | 0.66% | 1,312,766,284 |
| 2022-01-12 | 2022-01-10 | 85.267 | 16,268,950 | +2,724,856 | 0.69% | 1,387,204,227 |
| 2022-01-11 | 2022-01-07 | 84.268 | 13,544,094 | -83,404 | 0.57% | 1,141,330,424 |
| 2022-01-10 | 2022-01-06 | 86.988 | 13,627,498 | -120,721 | 0.58% | 1,185,426,924 |
| 2022-01-07 | 2022-01-05 | 88.098 | 13,748,219 | +171,123 | 0.58% | 1,211,192,106 |
| 2022-01-06 | 2022-01-04 | 87.765 | 13,577,096 | -584,104 | 0.58% | 1,191,594,314 |
| 2022-01-05 | 2022-01-03 | 94.926 | 14,161,200 | +14,411 | 0.60% | 1,344,267,907 |
| 2022-01-04 | 2021-12-31 | 94.760 | 14,146,789 | +278,451 | 0.60% | 1,340,543,961 |
| 2022-01-03 | 2021-12-29 | 91.651 | 13,868,338 | -607,494 | 0.59% | 1,271,045,667 |
| 2021-12-30 | 2021-12-28 | 91.540 | 14,475,832 | -76,361 | 0.61% | 1,325,115,864 |
| 2021-12-29 | 2021-12-24 | 90.541 | 14,552,193 | +579,460 | 0.62% | 1,317,565,063 |
| 2021-12-28 | 2021-12-22 | 95.259 | 13,972,733 | -451,959 | 0.59% | 1,331,031,420 |
| 2021-12-23 | 2021-12-21 | 90.652 | 14,424,692 | +347,668 | 0.61% | 1,307,622,537 |
| 2021-12-22 | 2021-12-20 | 88.764 | 14,077,024 | -16,331 | 0.60% | 1,249,536,591 |
| 2021-12-21 | 2021-12-17 | 93.261 | 14,093,355 | -3,371,690 | 0.60% | 1,314,356,983 |
| 2021-12-20 | 2021-12-16 | 98.868 | 17,465,045 | +297,968 | 0.74% | 1,726,725,457 |
| 2021-12-17 | 2021-12-15 | 99.090 | 17,167,077 | -99,719 | 0.73% | 1,701,078,044 |
| 2021-12-16 | 2021-12-14 | 102.254 | 17,266,796 | -130,023 | 0.73% | 1,765,594,826 |
| 2021-12-15 | 2021-12-13 | 101.032 | 17,396,819 | +204,548 | 0.74% | 1,757,643,921 |
| 2021-12-14 | 2021-12-10 | 104.086 | 17,192,271 | -289,125 | 0.73% | 1,789,469,019 |
| 2021-12-13 | 2021-12-09 | 104.585 | 17,481,396 | -495,385 | 0.74% | 1,828,296,689 |
| 2021-12-10 | 2021-12-08 | 102.309 | 17,976,781 | -71,426 | 0.76% | 1,839,191,395 |
| 2021-12-09 | 2021-12-07 | 97.091 | 18,048,207 | -860,619 | 0.77% | 1,752,320,478 |
| 2021-12-08 | 2021-12-06 | 93.760 | 18,908,826 | +72,506 | 0.80% | 1,772,898,524 |
| 2021-12-07 | 2021-12-03 | 97.091 | 18,836,320 | -3,078,594 | 0.80% | 1,828,839,245 |
| 2021-12-06 | 2021-12-02 | 98.979 | 21,914,914 | +175,700 | 0.93% | 2,169,106,008 |
| 2021-12-03 | 2021-12-01 | 97.924 | 21,739,214 | +2,306,694 | 0.92% | 2,128,786,375 |
| 2021-12-02 | 2021-11-30 | 98.368 | 19,432,520 | +2,593,929 | 0.82% | 1,911,536,101 |
| 2021-12-01 | 2021-11-29 | 95.592 | 16,838,591 | -48,187 | 0.71% | 1,609,639,270 |
| 2021-11-30 | 2021-11-26 | 95.814 | 16,886,778 | -1,383,359 | 0.72% | 1,617,995,274 |
| 2021-11-29 | 2021-11-25 | 96.258 | 18,270,137 | -1,569,425 | 0.78% | 1,758,654,633 |
| 2021-11-26 | 2021-11-24 | 98.312 | 19,839,562 | +19,365 | 0.84% | 1,950,474,625 |
| 2021-11-25 | 2021-11-23 | 97.924 | 19,820,197 | -388,000 | 0.84% | 1,940,868,945 |
| 2021-11-24 | 2021-11-22 | 103.531 | 20,208,197 | +441,793 | 0.86% | 2,092,165,646 |
| 2021-11-23 | 2021-11-19 | 104.419 | 19,766,404 | -1,538,529 | 0.84% | 2,063,983,051 |
| 2021-11-22 | 2021-11-18 | 103.197 | 21,304,933 | -647,604 | 0.90% | 2,198,615,199 |
| 2021-11-19 | 2021-11-17 | 105.585 | 21,952,537 | -650,239 | 0.93% | 2,317,847,688 |
| 2021-11-18 | 2021-11-16 | 106.195 | 22,602,776 | -215,222 | 0.96% | 2,400,304,916 |
| 2021-11-17 | 2021-11-15 | 106.473 | 22,817,998 | -634,093 | 0.97% | 2,429,493,850 |
| 2021-11-16 | 2021-11-12 | 106.695 | 23,452,091 | -15,312 | 1.00% | 2,502,214,967 |
| 2021-11-15 | 2021-11-11 | 105.140 | 23,467,403 | -1,934,197 | 1.00% | 2,467,372,213 |
| 2021-11-12 | 2021-11-10 | 104.696 | 25,401,600 | -207,999 | 1.08% | 2,659,453,644 |
| 2021-11-11 | 2021-11-09 | 102.975 | 25,609,599 | -1,569,847 | 1.09% | 2,637,159,246 |
| 2021-11-10 | 2021-11-08 | 100.699 | 27,179,446 | -1,519,990 | 1.15% | 2,736,954,303 |
| 2021-11-09 | 2021-11-05 | 103.253 | 28,699,436 | +476,833 | 1.22% | 2,963,302,380 |
| 2021-11-08 | 2021-11-04 | 100.755 | 28,222,603 | -27,507 | 1.20% | 2,843,566,306 |
| 2021-11-05 | 2021-11-03 | 96.925 | 28,250,110 | -894,576 | 1.20% | 2,738,129,889 |
| 2021-11-04 | 2021-11-02 | 90.874 | 29,144,686 | -560,236 | 1.24% | 2,648,486,256 |
| 2021-11-03 | 2021-11-01 | 93.538 | 29,704,922 | -1,227,952 | 1.26% | 2,778,548,520 |
| 2021-11-02 | 2021-10-29 | 96.036 | 30,932,874 | -426,156 | 1.38% | 2,970,681,141 |
| 2021-11-01 | 2021-10-28 | 97.036 | 31,359,030 | +924,502 | 1.39% | 3,042,942,265 |
| 2021-10-29 | 2021-10-27 | 105.696 | 30,434,528 | +586,722 | 1.35% | 3,216,793,469 |
| 2021-10-28 | 2021-10-26 | 106.029 | 29,847,806 | -824,970 | 1.33% | 3,164,721,110 |
| 2021-10-27 | 2021-10-25 | 101.643 | 30,672,776 | -664,370 | 1.36% | 3,117,676,797 |
| 2021-10-26 | 2021-10-22 | 103.197 | 31,337,146 | -1,730,245 | 1.39% | 3,233,914,207 |
| 2021-10-25 | 2021-10-21 | 99.811 | 33,067,391 | -173,880 | 1.47% | 3,300,496,538 |
| 2021-10-22 | 2021-10-20 | 100.699 | 33,241,271 | -714,294 | 1.48% | 3,347,376,533 |
| 2021-10-21 | 2021-10-19 | 100.033 | 33,955,565 | -26,382 | 1.51% | 3,396,686,079 |
| 2021-10-20 | 2021-10-18 | 97.202 | 33,981,947 | -700,182 | 1.51% | 3,303,117,841 |
| 2021-10-19 | 2021-10-15 | 94.538 | 34,682,129 | +719,995 | 1.54% | 3,278,763,265 |
| 2021-10-18 | 2021-10-12 | 90.263 | 33,962,134 | -378,294 | 1.51% | 3,065,527,214 |
| 2021-10-15 | 2021-10-11 | 88.098 | 34,340,428 | -4,369,748 | 1.53% | 3,025,326,795 |
| 2021-10-12 | 2021-10-08 | 89.875 | 38,710,176 | +366,621 | 1.72% | 3,479,057,913 |
| 2021-10-11 | 2021-10-07 | 95.426 | 38,343,555 | -3,603 | 1.71% | 3,658,962,141 |
| 2021-10-08 | 2021-10-06 | 93.483 | 38,347,158 | -46,847 | 1.71% | 3,584,800,021 |
| 2021-10-07 | 2021-10-05 | 100.644 | 38,394,005 | -298,379 | 1.71% | 3,864,122,489 |
| 2021-10-06 | 2021-10-04 | 97.258 | 38,692,384 | -222,250 | 1.72% | 3,763,130,286 |
| 2021-10-05 | 2021-09-30 | 100.089 | 38,914,634 | -280,758 | 1.73% | 3,894,918,193 |
| 2021-10-04 | 2021-09-29 | 97.646 | 39,195,392 | -138,708 | 1.74% | 3,827,282,461 |
| 2021-09-30 | 2021-09-28 | 96.258 | 39,334,100 | +732,379 | 1.75% | 3,786,238,560 |
| 2021-09-29 | 2021-09-27 | 97.702 | 38,601,721 | -193,615 | 1.72% | 3,771,455,595 |
| 2021-09-28 | 2021-09-24 | 98.479 | 38,795,336 | -4,650,472 | 1.73% | 3,820,522,806 |
| 2021-09-27 | 2021-09-23 | 104.141 | 43,445,808 | -2,028,107 | 1.93% | 4,524,497,745 |
| 2021-09-24 | 2021-09-21 | 107.194 | 45,473,915 | -1,667,509 | 2.02% | 4,874,547,233 |
| 2021-09-23 | 2021-09-20 | 106.972 | 47,141,424 | -1,415,695 | 2.10% | 5,042,827,067 |
| 2021-09-21 | 2021-09-17 | 116.465 | 48,557,119 | -496,340 | 2.16% | 5,655,201,170 |
| 2021-09-20 | 2021-09-16 | 110.414 | 49,053,459 | +12,928 | 2.18% | 5,416,192,402 |
| 2021-09-17 | 2021-09-15 | 113.800 | 49,040,531 | +522,856 | 2.18% | 5,580,828,651 |
| 2021-09-16 | 2021-09-14 | 109.859 | 48,517,675 | +235,083 | 2.16% | 5,330,101,002 |
| 2021-09-15 | 2021-09-13 | 111.580 | 48,282,592 | +370,927 | 2.15% | 5,387,363,724 |
| 2021-09-14 | 2021-09-10 | 116.354 | 47,911,665 | +94,600 | 2.13% | 5,574,709,040 |
| 2021-09-13 | 2021-09-09 | 115.688 | 47,817,065 | -621,933 | 2.13% | 5,531,848,706 |
| 2021-09-10 | 2021-09-08 | 114.689 | 48,438,998 | -13,137 | 2.15% | 5,555,397,403 |
| 2021-09-09 | 2021-09-07 | 119.574 | 48,452,135 | -2,551,671 | 2.16% | 5,793,596,979 |
| 2021-09-08 | 2021-09-06 | 111.469 | 51,003,806 | -263,905 | 2.27% | 5,685,333,654 |
| 2021-09-07 | 2021-09-03 | 110.914 | 51,267,711 | -6,183,829 | 2.28% | 5,686,290,916 |
| 2021-09-06 | 2021-09-02 | 111.247 | 57,451,540 | +674,175 | 2.56% | 6,391,297,820 |
| 2021-09-03 | 2021-09-01 | 116.798 | 56,777,365 | -277,866 | 2.53% | 6,631,482,567 |
| 2021-09-02 | 2021-08-31 | 116.021 | 57,055,231 | -179,853 | 2.54% | 6,619,594,975 |
| 2021-09-01 | 2021-08-30 | 112.579 | 57,235,084 | -500,880 | 2.55% | 6,443,471,897 |
| 2021-08-31 | 2021-08-27 | 109.082 | 57,735,964 | -335,058 | 2.57% | 6,297,941,752 |
| 2021-08-30 | 2021-08-26 | 105.251 | 58,071,022 | +6,585,605 | 2.58% | 6,112,057,986 |
| 2021-08-27 | 2021-08-25 | 104.918 | 51,485,417 | -1,939,478 | 2.29% | 5,401,765,195 |
| 2021-08-26 | 2021-08-24 | 106.306 | 53,424,895 | -2,927,726 | 2.38% | 5,679,395,579 |
| 2021-08-25 | 2021-08-23 | 104.308 | 56,352,621 | -4,100,389 | 2.51% | 5,878,013,291 |
| 2021-08-24 | 2021-08-20 | 99.034 | 60,453,010 | -3,091,199 | 2.69% | 5,986,906,051 |
| 2021-08-23 | 2021-08-19 | 105.196 | 63,544,209 | -195,903 | 2.83% | 6,684,591,244 |
| 2021-08-20 | 2021-08-18 | 106.695 | 63,740,112 | -99,595 | 2.84% | 6,800,735,262 |
| 2021-08-19 | 2021-08-17 | 101.032 | 63,839,707 | -137,075 | 2.84% | 6,449,884,483 |
| 2021-08-18 | 2021-08-16 | 101.032 | 63,976,782 | -146,815 | 2.85% | 6,463,733,512 |
| 2021-08-17 | 2021-08-13 | 97.036 | 64,123,597 | +189,585 | 2.85% | 6,222,271,654 |
| 2021-08-16 | 2021-08-12 | 95.981 | 63,934,012 | +173,295 | 2.85% | 6,136,441,735 |
| 2021-08-13 | 2021-08-11 | 96.036 | 63,760,717 | -110,066 | 2.84% | 6,123,348,238 |
| 2021-08-12 | 2021-08-10 | 97.646 | 63,870,783 | -56,546 | 2.84% | 6,236,741,491 |
| 2021-08-11 | 2021-08-09 | 90.929 | 63,927,329 | -789,263 | 2.84% | 5,812,863,437 |
| 2021-08-10 | 2021-08-06 | 92.484 | 64,716,592 | -170,728 | 2.88% | 5,985,222,496 |
| 2021-08-09 | 2021-08-05 | 96.592 | 64,887,320 | +240,487 | 2.89% | 6,267,563,589 |
| 2021-08-06 | 2021-08-04 | 100.755 | 64,646,833 | +10,691 | 2.88% | 6,513,486,942 |
| 2021-08-05 | 2021-08-03 | 95.370 | 64,636,142 | -278,500 | 2.88% | 6,164,363,629 |
| 2021-08-04 | 2021-08-02 | 88.820 | 64,914,642 | +596,444 | 2.89% | 5,765,703,597 |
| 2021-08-03 | 2021-07-30 | 90.929 | 64,318,198 | -6,039,624 | 2.86% | 5,848,404,858 |
| 2021-08-02 | 2021-07-29 | 94.982 | 70,357,822 | -678,553 | 3.13% | 6,682,701,458 |
| 2021-07-30 | 2021-07-28 | 92.595 | 71,036,375 | +614,845 | 3.16% | 6,577,585,484 |
| 2021-07-29 | 2021-07-27 | 80.326 | 70,421,530 | +5,986,955 | 3.13% | 5,656,706,568 |
| 2021-07-28 | 2021-07-26 | 91.762 | 64,434,575 | -574,197 | 2.87% | 5,912,640,657 |
| 2021-07-27 | 2021-07-23 | 93.094 | 65,008,772 | +229,229 | 2.89% | 6,051,941,042 |
| 2021-07-26 | 2021-07-22 | 101.477 | 64,779,543 | -506,644 | 2.88% | 6,573,606,974 |
| 2021-07-23 | 2021-07-21 | 103.142 | 65,286,187 | +18,014 | 2.91% | 6,733,745,181 |
| 2021-07-22 | 2021-07-20 | 104.585 | 65,268,173 | +58,095 | 2.90% | 6,826,090,124 |
| 2021-07-21 | 2021-07-19 | 101.532 | 65,210,078 | +494,475 | 2.90% | 6,620,916,162 |
| 2021-07-20 | 2021-07-16 | 102.975 | 64,715,603 | -81,710 | 2.88% | 6,664,116,483 |
| 2021-07-19 | 2021-07-15 | 105.029 | 64,797,313 | -212,565 | 2.88% | 6,805,621,512 |
| 2021-07-16 | 2021-07-14 | 100.866 | 65,009,878 | -18,885 | 2.89% | 6,557,283,217 |
| 2021-07-15 | 2021-07-13 | 99.423 | 65,028,763 | +47,286 | 2.89% | 6,465,330,674 |
| 2021-07-14 | 2021-07-12 | 97.147 | 64,981,477 | +594,012 | 2.89% | 6,312,731,104 |
| 2021-07-13 | 2021-07-09 | 101.810 | 64,387,465 | +234,642 | 2.87% | 6,555,266,036 |
| 2021-07-12 | 2021-07-08 | 98.146 | 64,152,823 | +114,839 | 2.86% | 6,296,333,104 |
| 2021-07-09 | 2021-07-07 | 103.253 | 64,037,984 | +104,481 | 2.85% | 6,612,112,878 |
| 2021-07-08 | 2021-07-06 | 98.312 | 63,933,503 | -290,025 | 2.85% | 6,285,455,056 |
| 2021-07-07 | 2021-07-05 | 97.702 | 64,223,528 | +427,382 | 2.86% | 6,274,750,911 |
| 2021-07-06 | 2021-07-02 | 100.533 | 63,796,146 | -408,468 | 2.84% | 6,413,610,138 |
| 2021-07-05 | 2021-06-30 | 105.251 | 64,204,614 | +23,869 | 2.86% | 6,757,627,302 |
| 2021-07-02 | 2021-06-29 | 105.696 | 64,180,745 | +25,039 | 2.86% | 6,783,617,651 |
| 2021-06-30 | 2021-06-28 | 104.197 | 64,155,706 | +264,215 | 2.86% | 6,684,812,411 |
| 2021-06-29 | 2021-06-25 | 91.706 | 63,891,491 | -142,278 | 2.84% | 5,859,259,456 |
| 2021-06-28 | 2021-06-24 | 92.151 | 64,033,769 | -66,649 | 2.85% | 5,900,744,584 |
| 2021-06-25 | 2021-06-23 | 94.427 | 64,100,418 | +202,658 | 2.85% | 6,052,779,299 |
| 2021-06-24 | 2021-06-22 | 91.984 | 63,897,760 | -95,475 | 2.84% | 5,877,569,940 |
| 2021-06-23 | 2021-06-21 | 90.097 | 63,993,235 | -430,084 | 2.85% | 5,765,569,990 |
| 2021-06-22 | 2021-06-18 | 88.487 | 64,423,319 | +630,812 | 2.87% | 5,700,606,660 |
| 2021-06-21 | 2021-06-17 | 87.154 | 63,792,507 | -8,861,090 | 2.84% | 5,559,797,652 |
| 2021-06-18 | 2021-06-16 | 84.046 | 72,653,597 | -372,251 | 3.23% | 6,106,222,979 |
| 2021-06-17 | 2021-06-15 | 85.432 | 73,025,848 | +63,876 | 3.25% | 6,238,766,065 |
| 2021-06-16 | 2021-06-11 | 82.481 | 72,961,972 | +4,713,252 | 3.25% | 6,017,946,947 |
| 2021-06-15 | 2021-06-10 | 80.977 | 68,248,720 | +2,977,195 | 3.05% | 5,526,569,678 |
| 2021-06-11 | 2021-06-09 | 81.534 | 65,271,525 | +1,000,304 | 2.92% | 5,321,837,006 |
| 2021-06-10 | 2021-06-08 | 80.030 | 64,271,221 | -356,453 | 2.87% | 5,143,633,918 |
| 2021-06-09 | 2021-06-07 | 83.539 | 64,627,674 | +1,266,643 | 2.89% | 5,398,915,340 |
| 2021-06-08 | 2021-06-04 | 82.202 | 63,361,031 | +140,669 | 2.83% | 5,208,411,938 |
| 2021-06-07 | 2021-06-03 | 82.425 | 63,220,362 | +52,970 | 2.82% | 5,210,932,247 |
| 2021-06-04 | 2021-06-02 | 82.648 | 63,167,392 | -453,000 | 2.82% | 5,220,638,000 |
| 2021-06-03 | 2021-06-01 | 83.260 | 63,620,392 | +460,004 | 2.84% | 5,297,052,363 |
| 2021-06-02 | 2021-05-31 | 81.144 | 63,160,388 | -535,081 | 2.82% | 5,125,085,014 |
| 2021-06-01 | 2021-05-28 | 79.529 | 63,695,469 | -1,752,031 | 2.84% | 5,065,630,172 |
| 2021-05-31 | 2021-05-27 | 79.028 | 65,447,500 | +2,611,662 | 2.92% | 5,172,162,843 |
| 2021-05-28 | 2021-05-26 | 76.856 | 62,835,838 | -206,042 | 2.81% | 4,829,289,387 |
| 2021-05-27 | 2021-05-25 | 77.078 | 63,041,880 | -17,956 | 2.82% | 4,859,168,719 |
| 2021-05-26 | 2021-05-24 | 74.071 | 63,059,836 | -289,242 | 2.82% | 4,670,906,896 |
| 2021-05-25 | 2021-05-21 | 73.625 | 63,349,078 | -360,731 | 2.83% | 4,664,106,799 |
| 2021-05-24 | 2021-05-20 | 71.843 | 63,709,809 | -168,892 | 2.85% | 4,577,124,716 |
| 2021-05-21 | 2021-05-18 | 73.347 | 63,878,701 | +1,107,420 | 2.85% | 4,685,312,727 |
| 2021-05-20 | 2021-05-17 | 75.797 | 62,771,281 | -39,333 | 2.80% | 4,757,905,912 |
| 2021-05-18 | 2021-05-14 | 71.621 | 62,810,614 | -206,042 | 2.81% | 4,498,531,234 |
| 2021-05-17 | 2021-05-13 | 71.286 | 63,016,656 | -27,701 | 2.81% | 4,492,230,745 |
| 2021-05-14 | 2021-05-12 | 71.899 | 63,044,357 | -302,105 | 2.82% | 4,532,827,528 |
| 2021-05-13 | 2021-05-11 | 70.841 | 63,346,462 | +725,303 | 2.83% | 4,487,518,045 |
| 2021-05-12 | 2021-05-10 | 71.843 | 62,621,159 | -2,106,869 | 2.80% | 4,498,912,477 |
| 2021-05-11 | 2021-05-07 | 76.299 | 64,728,028 | -422,857 | 2.89% | 4,938,666,227 |
| 2021-05-10 | 2021-05-06 | 77.635 | 65,150,885 | -312,589 | 2.91% | 5,058,011,658 |
| 2021-05-07 | 2021-05-05 | 72.901 | 65,463,474 | -20,200 | 2.92% | 4,772,384,516 |
| 2021-05-06 | 2021-05-04 | 73.960 | 65,483,674 | -176,901 | 2.92% | 4,843,149,169 |
| 2021-05-05 | 2021-05-03 | 71.286 | 65,660,575 | +70,925 | 2.93% | 4,680,706,221 |
| 2021-05-04 | 2021-04-30 | 70.618 | 65,589,650 | -214,882 | 2.93% | 4,631,816,012 |
| 2021-05-03 | 2021-04-29 | 71.509 | 65,804,532 | -321,274 | 2.94% | 4,705,627,674 |
| 2021-04-30 | 2021-04-28 | 71.565 | 66,125,806 | -131,077 | 2.95% | 4,732,284,424 |
| 2021-04-29 | 2021-04-27 | 72.066 | 66,256,883 | +71,823 | 2.96% | 4,774,875,036 |
| 2021-04-28 | 2021-04-26 | 70.507 | 66,185,060 | +268,708 | 2.96% | 4,666,490,707 |
| 2021-04-27 | 2021-04-23 | 70.618 | 65,916,352 | -188,535 | 2.95% | 4,654,887,084 |
| 2021-04-26 | 2021-04-22 | 71.231 | 66,104,887 | +78,376 | 2.96% | 4,708,698,079 |
| 2021-04-23 | 2021-04-21 | 69.059 | 66,026,511 | +79,904 | 2.95% | 4,559,705,217 |
| 2021-04-22 | 2021-04-20 | 70.173 | 65,946,607 | -137,775 | 2.95% | 4,627,641,782 |
| 2021-04-21 | 2021-04-19 | 67.666 | 66,084,382 | +40,401 | 2.95% | 4,471,691,598 |
| 2021-04-20 | 2021-04-16 | 66.831 | 66,043,981 | -156,845 | 2.95% | 4,413,785,490 |
| 2021-04-19 | 2021-04-15 | 66.385 | 66,200,826 | -347,048 | 2.96% | 4,394,772,481 |
| 2021-04-16 | 2021-04-14 | 64.381 | 66,547,874 | -60,152 | 2.98% | 4,284,387,588 |
| 2021-04-15 | 2021-04-13 | 63.879 | 66,608,026 | +281,905 | 2.98% | 4,254,874,097 |
| 2021-04-14 | 2021-04-12 | 62.821 | 66,326,121 | +804,866 | 2.97% | 4,166,682,718 |
| 2021-04-13 | 2021-04-09 | 60.092 | 65,521,255 | -1,670 | 2.93% | 3,937,317,025 |
| 2021-04-12 | 2021-04-08 | 61.707 | 65,522,925 | -50,276 | 2.93% | 4,043,242,314 |
| 2021-04-09 | 2021-04-07 | 60.426 | 65,573,201 | -1,646,944 | 2.93% | 3,962,350,189 |
| 2021-04-08 | 2021-04-01 | 57.530 | 67,220,145 | +11,222 | 3.01% | 3,867,198,808 |
| 2021-04-07 | 2021-03-31 | 56.249 | 67,208,923 | +976,894 | 3.01% | 3,780,463,441 |
| 2021-04-01 | 2021-03-30 | 56.639 | 66,232,029 | -651,345 | 2.96% | 3,751,334,105 |
| 2021-03-31 | 2021-03-29 | 58.366 | 66,883,374 | +86,637 | 2.99% | 3,903,697,790 |
| 2021-03-30 | 2021-03-26 | 57.308 | 66,796,737 | -4,138,169 | 2.99% | 3,827,959,686 |
| 2021-03-29 | 2021-03-25 | 55.693 | 70,934,906 | +4,618,664 | 3.17% | 3,950,542,427 |
| 2021-03-26 | 2021-03-24 | 50.290 | 66,316,242 | +1,252,413 | 2.97% | 3,335,065,676 |
| 2021-03-25 | 2021-03-23 | 51.794 | 65,063,829 | -186,740 | 2.91% | 3,369,917,735 |
| 2021-03-24 | 2021-03-22 | 53.520 | 65,250,569 | +94,986 | 2.92% | 3,492,242,743 |
| 2021-03-23 | 2021-03-19 | 52.852 | 65,155,583 | +57,373 | 2.92% | 3,443,614,916 |
| 2021-03-22 | 2021-03-18 | 54.133 | 65,098,210 | +693,990 | 2.91% | 3,523,968,719 |
| 2021-03-19 | 2021-03-17 | 52.964 | 64,404,220 | +148,763 | 2.88% | 3,411,077,404 |
| 2021-03-18 | 2021-03-16 | 50.569 | 64,255,457 | -1,137,945 | 2.88% | 3,249,320,855 |
| 2021-03-17 | 2021-03-15 | 48.564 | 65,393,402 | +723,167 | 2.93% | 3,175,756,160 |
| 2021-03-16 | 2021-03-12 | 49.566 | 64,670,235 | +571,330 | 2.89% | 3,205,466,028 |
| 2021-03-15 | 2021-03-11 | 51.516 | 64,098,905 | -582,381 | 2.87% | 3,302,091,293 |
| 2021-03-12 | 2021-03-10 | 47.784 | 64,681,286 | -619,110 | 2.89% | 3,090,741,380 |
| 2021-03-11 | 2021-03-09 | 46.726 | 65,300,396 | -217,199 | 2.92% | 3,051,226,928 |
| 2021-03-10 | 2021-03-08 | 45.668 | 65,517,595 | +2,417,319 | 2.93% | 2,992,047,833 |
| 2021-03-09 | 2021-03-05 | 49.232 | 63,100,276 | -35,517 | 2.82% | 3,106,563,653 |
| 2021-03-08 | 2021-03-04 | 48.675 | 63,135,793 | +111,326 | 2.83% | 3,073,150,329 |
| 2021-03-05 | 2021-03-03 | 51.348 | 63,024,467 | +112,901 | 2.82% | 3,236,211,042 |
| 2021-03-04 | 2021-03-02 | 51.237 | 62,911,566 | -82,148 | 2.82% | 3,223,406,341 |
| 2021-03-03 | 2021-03-01 | 52.351 | 62,993,714 | -231,399 | 2.82% | 3,297,780,918 |
| 2021-03-02 | 2021-02-26 | 48.564 | 63,225,113 | +94,076 | 2.83% | 3,070,455,672 |
| 2021-03-01 | 2021-02-25 | 52.685 | 63,131,037 | -327,782 | 2.83% | 3,326,065,460 |
| 2021-02-26 | 2021-02-24 | 51.794 | 63,458,819 | -77,210 | 2.84% | 3,286,787,803 |
| 2021-02-25 | 2021-02-23 | 52.796 | 63,536,029 | +71,817 | 2.84% | 3,354,479,468 |
| 2021-02-24 | 2021-02-22 | 53.966 | 63,464,212 | +319,163 | 2.84% | 3,424,911,879 |
| 2021-02-23 | 2021-02-19 | 57.920 | 63,145,049 | -318,743 | 2.83% | 3,657,374,029 |
| 2021-02-22 | 2021-02-18 | 57.865 | 63,463,792 | +419,356 | 2.84% | 3,672,301,231 |
| 2021-02-19 | 2021-02-17 | 59.145 | 63,044,436 | +303,452 | 2.82% | 3,728,790,757 |
| 2021-02-18 | 2021-02-16 | 59.201 | 62,740,984 | -144,340 | 2.81% | 3,714,337,158 |
| 2021-02-17 | 2021-02-11 | 59.480 | 62,885,324 | +65,539 | 2.81% | 3,740,393,454 |
| 2021-02-16 | 2021-02-09 | 58.811 | 62,819,785 | -274,569 | 2.81% | 3,694,512,129 |
| 2021-02-10 | 2021-02-08 | 57.697 | 63,094,354 | -87,234 | 2.82% | 3,640,382,235 |
| 2021-02-09 | 2021-02-05 | 56.695 | 63,181,588 | +454,729 | 2.83% | 3,582,078,079 |
| 2021-02-08 | 2021-02-04 | 53.409 | 62,726,859 | +501 | 2.81% | 3,350,185,704 |
| 2021-02-05 | 2021-02-03 | 56.528 | 62,726,358 | -1,736,769 | 2.81% | 3,545,788,665 |
| 2021-02-04 | 2021-02-02 | 55.748 | 64,463,127 | +53,867 | 2.88% | 3,593,702,972 |
| 2021-02-03 | 2021-02-01 | 55.414 | 64,409,260 | +603,313 | 2.88% | 3,569,177,307 |
| 2021-02-02 | 2021-01-29 | 54.077 | 63,805,947 | -19,233 | 2.86% | 3,450,460,988 |
| 2021-02-01 | 2021-01-28 | 52.908 | 63,825,180 | +407,146 | 2.86% | 3,376,854,795 |
| 2021-01-29 | 2021-01-27 | 54.412 | 63,418,034 | +66,993 | 2.84% | 3,450,675,108 |
| 2021-01-28 | 2021-01-26 | 56.138 | 63,351,041 | +15,869 | 2.83% | 3,556,403,431 |
| 2021-01-27 | 2021-01-25 | 57.085 | 63,335,172 | -113,132 | 2.83% | 3,615,476,578 |
| 2021-01-26 | 2021-01-22 | 56.249 | 63,448,304 | -1,221,649 | 2.84% | 3,568,930,775 |
| 2021-01-25 | 2021-01-21 | 58.032 | 64,669,953 | +58,664 | 2.89% | 3,752,900,041 |
| 2021-01-22 | 2021-01-20 | 61.262 | 64,611,289 | -88,881 | 2.89% | 3,958,200,809 |
| 2021-01-21 | 2021-01-19 | 60.928 | 64,700,170 | +222,149 | 2.90% | 3,942,025,929 |
| 2021-01-20 | 2021-01-18 | 59.313 | 64,478,021 | +392,252 | 2.89% | 3,824,353,596 |
| 2021-01-19 | 2021-01-15 | 56.584 | 64,085,769 | -225,075 | 2.87% | 3,626,202,398 |
| 2021-01-18 | 2021-01-14 | 54.746 | 64,310,844 | +490,279 | 2.88% | 3,520,744,097 |
| 2021-01-15 | 2021-01-13 | 54.857 | 63,820,565 | -372,209 | 2.86% | 3,501,012,069 |
| 2021-01-14 | 2021-01-12 | 56.695 | 64,192,774 | +665,889 | 2.87% | 3,639,407,236 |
| 2021-01-13 | 2021-01-11 | 56.472 | 63,526,885 | -51,560 | 2.84% | 3,587,502,796 |
| 2021-01-12 | 2021-01-08 | 60.538 | 63,578,445 | +13,916 | 2.85% | 3,848,896,020 |
| 2021-01-11 | 2021-01-07 | 58.589 | 63,564,529 | +91,125 | 2.84% | 3,724,151,208 |
| 2021-01-08 | 2021-01-06 | 60.761 | 63,473,404 | +6,734 | 2.84% | 3,856,677,045 |
| 2021-01-07 | 2021-01-05 | 59.925 | 63,466,670 | -2,694 | 2.84% | 3,803,248,619 |
| 2021-01-06 | 2021-01-04 | 59.368 | 63,469,364 | -889,716 | 2.84% | 3,768,062,380 |
| 2021-01-05 | 2020-12-31 | 59.368 | 64,359,080 | -9,079,768 | 2.88% | 3,820,883,224 |
| 2021-01-04 | 2020-12-29 | 56.361 | 73,438,848 | +10,004,867 | 3.29% | 4,139,073,142 |
| 2020-12-30 | 2020-12-28 | 57.475 | 63,433,981 | -377,071 | 2.84% | 3,645,846,652 |
| 2020-12-29 | 2020-12-24 | 55.693 | 63,811,052 | +250,322 | 2.86% | 3,553,797,171 |
| 2020-12-28 | 2020-12-22 | 52.741 | 63,560,730 | +78,217 | 2.84% | 3,352,243,738 |
| 2020-12-23 | 2020-12-21 | 53.910 | 63,482,513 | -2,942,945 | 2.84% | 3,422,364,011 |
| 2020-12-22 | 2020-12-18 | 51.571 | 66,425,458 | +2,984,239 | 2.97% | 3,425,644,385 |
| 2020-12-21 | 2020-12-17 | 52.128 | 63,441,219 | +97,859 | 2.84% | 3,307,075,430 |
| 2020-12-18 | 2020-12-16 | 53.131 | 63,343,360 | +38,964 | 2.83% | 3,365,473,722 |
| 2020-12-17 | 2020-12-15 | 53.743 | 63,304,396 | +363,778 | 2.83% | 3,402,184,922 |
| 2020-12-16 | 2020-12-14 | 51.126 | 62,940,618 | -380,212 | 2.82% | 3,217,884,240 |
| 2020-12-15 | 2020-12-11 | 50.290 | 63,320,830 | +439,017 | 2.83% | 3,184,425,419 |
| 2020-12-14 | 2020-12-10 | 50.068 | 62,881,813 | +14,733 | 2.81% | 3,148,338,928 |
| 2020-12-11 | 2020-12-09 | 48.063 | 62,867,080 | +4,874 | 2.81% | 3,021,557,182 |
| 2020-12-10 | 2020-12-08 | 48.620 | 62,862,206 | -1,634,421 | 2.81% | 3,056,332,460 |
| 2020-12-09 | 2020-12-07 | 47.283 | 64,496,627 | +362,436 | 2.89% | 3,049,589,796 |
| 2020-12-08 | 2020-12-04 | 48.230 | 64,134,191 | +863,538 | 2.87% | 3,093,173,249 |
| 2020-12-07 | 2020-12-03 | 47.617 | 63,270,653 | +202,451 | 2.83% | 3,012,764,354 |
| 2020-12-04 | 2020-12-02 | 46.837 | 63,068,202 | -580,167 | 2.82% | 2,953,950,262 |
| 2020-12-03 | 2020-12-01 | 48.397 | 63,648,369 | +728,339 | 2.85% | 3,080,376,407 |
| 2020-12-02 | 2020-11-30 | 46.782 | 62,920,030 | -11,498,112 | 2.82% | 2,943,506,098 |
| 2020-12-01 | 2020-11-27 | 47.840 | 74,418,142 | -151,277 | 3.33% | 3,560,153,466 |
| 2020-11-30 | 2020-11-26 | 47.896 | 74,569,419 | +33,308 | 3.34% | 3,571,543,494 |
| 2020-11-27 | 2020-11-25 | 47.060 | 74,536,111 | +402,657 | 3.34% | 3,507,681,651 |
| 2020-11-26 | 2020-11-24 | 49.622 | 74,133,454 | +144,095 | 3.32% | 3,678,651,715 |
| 2020-11-25 | 2020-11-23 | 50.402 | 73,989,359 | +11,383,348 | 3.31% | 3,729,190,566 |
| 2020-11-24 | 2020-11-20 | 50.959 | 62,606,011 | -337,854 | 2.80% | 3,190,317,161 |
| 2020-11-23 | 2020-11-19 | 52.518 | 62,943,865 | -181,086 | 2.82% | 3,305,687,779 |
| 2020-11-20 | 2020-11-18 | 51.181 | 63,124,951 | +52,071 | 2.83% | 3,230,823,984 |
| 2020-11-19 | 2020-11-17 | 49.288 | 63,072,880 | -610,046 | 2.82% | 3,108,727,575 |
| 2020-11-18 | 2020-11-16 | 49.455 | 63,682,926 | +995,197 | 2.85% | 3,149,435,424 |
| 2020-11-17 | 2020-11-13 | 47.227 | 62,687,729 | -369,888 | 2.81% | 2,960,568,554 |
| 2020-11-16 | 2020-11-12 | 47.283 | 63,057,617 | -645,573 | 2.82% | 2,981,549,180 |
| 2020-11-13 | 2020-11-11 | 44.721 | 63,703,190 | -120,580 | 2.85% | 2,848,875,423 |
| 2020-11-12 | 2020-11-10 | 50.123 | 63,823,770 | +31,647 | 2.86% | 3,199,054,921 |
| 2020-11-11 | 2020-11-09 | 50.624 | 63,792,123 | +49,694 | 2.86% | 3,229,443,357 |
| 2020-11-10 | 2020-11-06 | 50.179 | 63,742,429 | +158,010 | 2.85% | 3,198,527,821 |
| 2020-11-09 | 2020-11-05 | 48.118 | 63,584,419 | -308,593 | 2.85% | 3,059,575,556 |
| 2020-11-06 | 2020-11-04 | 46.503 | 63,893,012 | +119,854 | 2.86% | 2,971,232,043 |
| 2020-11-05 | 2020-11-03 | 45.055 | 63,773,158 | +61,947 | 2.85% | 2,873,314,588 |
| 2020-11-04 | 2020-11-02 | 45.389 | 63,711,211 | +26,485 | 2.85% | 2,891,812,972 |
| 2020-11-03 | 2020-10-30 | 44.554 | 63,684,726 | -1,619,607 | 2.85% | 2,837,409,408 |
| 2020-11-02 | 2020-10-29 | 45.278 | 65,304,333 | -3,716,389 | 2.92% | 2,956,849,884 |
| 2020-10-30 | 2020-10-28 | 45.779 | 69,020,722 | -2,998,609 | 3.09% | 3,159,715,992 |
| 2020-10-29 | 2020-10-27 | 44.665 | 72,019,331 | -106,387 | 3.22% | 3,216,771,289 |
| 2020-10-28 | 2020-10-23 | 44.276 | 72,125,718 | +531,938 | 3.23% | 3,193,405,073 |
| 2020-10-27 | 2020-10-22 | 44.944 | 71,593,780 | +8,179,073 | 3.21% | 3,217,700,073 |
| 2020-10-23 | 2020-10-21 | 47.450 | 63,414,707 | -498,442 | 2.84% | 3,009,028,615 |
| 2020-10-22 | 2020-10-20 | 45.334 | 63,913,149 | +504,130 | 2.86% | 2,897,419,332 |
| 2020-10-21 | 2020-10-19 | 42.549 | 63,409,019 | -172,824 | 2.84% | 2,697,994,908 |
| 2020-10-20 | 2020-10-16 | 43.329 | 63,581,843 | +112,168 | 2.85% | 2,754,922,856 |
| 2020-10-19 | 2020-10-15 | 42.104 | 63,469,675 | +369,646 | 2.84% | 2,672,297,484 |
| 2020-10-16 | 2020-10-14 | 43.050 | 63,100,029 | -294,923 | 2.83% | 2,716,475,457 |
| 2020-10-15 | 2020-10-12 | 43.941 | 63,394,952 | +492,100 | 2.84% | 2,785,661,958 |
| 2020-10-14 | 2020-10-09 | 42.048 | 62,902,852 | -514,629 | 2.82% | 2,644,929,016 |
| 2020-10-12 | 2020-10-08 | 42.883 | 63,417,481 | -1,612,874 | 2.84% | 2,719,546,227 |
| 2020-10-09 | 2020-10-07 | 41.992 | 65,030,355 | -3,202,406 | 2.91% | 2,730,764,217 |
| 2020-10-08 | 2020-10-06 | 42.215 | 68,232,761 | -79,903 | 3.06% | 2,880,440,333 |
| 2020-10-07 | 2020-10-05 | 43.162 | 68,312,664 | +512,925 | 3.06% | 2,948,489,986 |
| 2020-10-06 | 2020-09-30 | 40.099 | 67,799,739 | +121,201 | 3.04% | 2,718,674,735 |
| 2020-10-05 | 2020-09-29 | 39.375 | 67,678,538 | +2,401,510 | 3.03% | 2,664,815,311 |
| 2020-09-30 | 2020-09-28 | 38.595 | 65,277,028 | +471,703 | 2.92% | 2,519,360,643 |
| 2020-09-29 | 2020-09-25 | 38.818 | 64,805,325 | +503,659 | 2.90% | 2,515,591,994 |
| 2020-09-28 | 2020-09-24 | 38.873 | 64,301,666 | -496,453 | 2.88% | 2,499,622,243 |
| 2020-09-25 | 2020-09-23 | 39.597 | 64,798,119 | -1,230,954 | 2.90% | 2,565,835,045 |
| 2020-09-24 | 2020-09-22 | 38.316 | 66,029,073 | -3,657,427 | 2.96% | 2,529,999,126 |
| 2020-09-23 | 2020-09-21 | 39.263 | 69,686,500 | +331,911 | 3.12% | 2,736,115,979 |
| 2020-09-22 | 2020-09-18 | 41.268 | 69,354,589 | +3,376,846 | 3.11% | 2,862,135,189 |
| 2020-09-21 | 2020-09-17 | 38.706 | 65,977,743 | +1,457,108 | 2.95% | 2,553,753,602 |
| 2020-09-18 | 2020-09-16 | 38.651 | 64,520,635 | +1,347,579 | 2.89% | 2,493,761,043 |
| 2020-09-17 | 2020-09-15 | 38.428 | 63,173,056 | +1,595,300 | 2.83% | 2,427,603,248 |
| 2020-09-16 | 2020-09-14 | 37.036 | 61,577,756 | +146,677 | 2.76% | 2,280,563,853 |
| 2020-09-15 | 2020-09-11 | 36.479 | 61,431,079 | +238,812 | 2.75% | 2,240,919,090 |
| 2020-09-14 | 2020-09-10 | 35.699 | 61,192,267 | -182,986 | 2.74% | 2,184,496,258 |
| 2020-09-11 | 2020-09-09 | 35.253 | 61,375,253 | -12,120 | 2.75% | 2,163,683,525 |
| 2020-09-10 | 2020-09-08 | 35.643 | 61,387,373 | +124,792 | 2.75% | 2,188,042,510 |
| 2020-09-09 | 2020-09-07 | 36.200 | 61,262,581 | -65,539 | 2.75% | 2,217,713,188 |
| 2020-09-08 | 2020-09-04 | 36.479 | 61,328,120 | -72,967 | 2.75% | 2,237,163,291 |
| 2020-09-07 | 2020-09-03 | 37.203 | 61,401,087 | -470,889 | 2.75% | 2,284,279,566 |
| 2020-09-04 | 2020-09-02 | 37.760 | 61,871,976 | +147,169 | 2.77% | 2,336,255,909 |
| 2020-09-03 | 2020-09-01 | 37.147 | 61,724,807 | +304,350 | 2.77% | 2,292,885,180 |
| 2020-09-02 | 2020-08-31 | 36.534 | 61,420,457 | +39,790 | 2.75% | 2,243,952,273 |
| 2020-09-01 | 2020-08-28 | 38.372 | 61,380,667 | -36,342 | 2.75% | 2,355,307,191 |
| 2020-08-31 | 2020-08-27 | 37.760 | 61,417,009 | -186,520 | 2.75% | 2,319,076,575 |
| 2020-08-28 | 2020-08-26 | 38.094 | 61,603,529 | +78,556 | 2.76% | 2,346,704,608 |
| 2020-08-27 | 2020-08-25 | 38.316 | 61,524,973 | -253,176 | 2.76% | 2,357,418,041 |
| 2020-08-26 | 2020-08-24 | 38.094 | 61,778,149 | -47,403 | 2.77% | 2,353,356,525 |
| 2020-08-25 | 2020-08-21 | 35.866 | 61,825,552 | -228,038 | 2.77% | 2,217,433,491 |
| 2020-08-24 | 2020-08-20 | 35.365 | 62,053,590 | +114,019 | 2.78% | 2,194,509,018 |
| 2020-08-21 | 2020-08-19 | 35.365 | 61,939,571 | +88,432 | 2.78% | 2,190,476,766 |
| 2020-08-20 | 2020-08-18 | 35.643 | 61,851,139 | +71,793 | 2.78% | 2,204,572,615 |
| 2020-08-19 | 2020-08-17 | 36.367 | 61,779,346 | +426,448 | 2.78% | 2,246,742,086 |
| 2020-08-18 | 2020-08-14 | 35.142 | 61,352,898 | -476,276 | 2.76% | 2,156,061,643 |
| 2020-08-17 | 2020-08-13 | 32.413 | 61,829,174 | +179,866 | 2.78% | 2,004,071,270 |
| 2020-08-14 | 2020-08-12 | 32.135 | 61,649,308 | -3,055,169 | 2.78% | 1,981,074,245 |
| 2020-08-13 | 2020-08-11 | 33.026 | 64,704,477 | +41,134 | 2.91% | 2,136,907,667 |
| 2020-08-12 | 2020-08-10 | 29.851 | 64,663,343 | +85,970 | 2.91% | 1,930,277,177 |
| 2020-08-11 | 2020-08-07 | 30.352 | 64,577,373 | +17,507 | 2.91% | 1,960,079,150 |
| 2020-08-10 | 2020-08-06 | 30.297 | 64,559,866 | +65,832 | 2.91% | 1,955,952,270 |
| 2020-08-07 | 2020-08-05 | 30.408 | 64,494,034 | +479,418 | 2.90% | 1,961,141,445 |
| 2020-08-06 | 2020-08-04 | 29.183 | 64,014,616 | +182,080 | 2.88% | 1,868,130,300 |
| 2020-08-05 | 2020-08-03 | 28.125 | 63,832,536 | -96,063 | 2.87% | 1,795,271,803 |
| 2020-08-04 | 2020-07-31 | 27.791 | 63,928,599 | -182,340 | 2.88% | 1,776,611,485 |
| 2020-08-03 | 2020-07-30 | 28.570 | 64,110,939 | +73,169 | 2.89% | 1,831,665,796 |
| 2020-07-31 | 2020-07-29 | 29.071 | 64,037,770 | +166,752 | 2.88% | 1,861,673,152 |
| 2020-07-30 | 2020-07-28 | 28.737 | 63,871,018 | -354,625 | 2.88% | 1,835,482,603 |
| 2020-07-29 | 2020-07-27 | 28.069 | 64,225,643 | -147,247 | 2.89% | 1,802,750,938 |
| 2020-07-28 | 2020-07-24 | 27.623 | 64,372,890 | -21,547 | 2.90% | 1,778,203,318 |
| 2020-07-27 | 2020-07-23 | 28.403 | 64,394,437 | +463,955 | 2.90% | 1,829,006,544 |
| 2020-07-24 | 2020-07-22 | 27.067 | 63,930,482 | +107,286 | 2.88% | 1,730,377,984 |
| 2020-07-23 | 2020-07-21 | 27.735 | 63,823,196 | +127,095 | 2.87% | 1,770,127,803 |
| 2020-07-22 | 2020-07-20 | 27.178 | 63,696,101 | -64,403 | 2.87% | 1,731,128,888 |
| 2020-07-21 | 2020-07-17 | 27.679 | 63,760,504 | -318,714 | 2.87% | 1,764,838,067 |
| 2020-07-20 | 2020-07-16 | 26.732 | 64,079,218 | -494,860 | 2.88% | 1,712,991,363 |
| 2020-07-17 | 2020-07-15 | 27.679 | 64,574,078 | -118,957 | 2.91% | 1,787,357,123 |
| 2020-07-16 | 2020-07-14 | 26.732 | 64,693,035 | -409,808 | 2.91% | 1,729,400,165 |
| 2020-07-15 | 2020-07-13 | 27.735 | 65,102,843 | +1,362,488 | 2.93% | 1,805,618,642 |
| 2020-07-14 | 2020-07-10 | 28.125 | 63,740,355 | -469,992 | 2.87% | 1,792,679,238 |
| 2020-07-13 | 2020-07-09 | 29.573 | 64,210,347 | +90,083 | 2.89% | 1,898,874,537 |
| 2020-07-10 | 2020-07-08 | 30.130 | 64,120,264 | +511,701 | 2.89% | 1,931,920,717 |
| 2020-07-09 | 2020-07-07 | 30.241 | 63,608,563 | -73,742 | 2.86% | 1,923,588,388 |
| 2020-07-08 | 2020-07-06 | 29.350 | 63,682,305 | -132,873 | 2.87% | 1,869,072,391 |
| 2020-07-07 | 2020-07-03 | 28.459 | 63,815,178 | -74,965 | 2.87% | 1,816,107,776 |
| 2020-07-06 | 2020-07-02 | 27.846 | 63,890,143 | -19,258 | 2.88% | 1,779,100,973 |
| 2020-07-03 | 2020-06-30 | 27.401 | 63,909,401 | -1,702,119 | 2.88% | 1,751,163,041 |
| 2020-07-02 | 2020-06-29 | 26.621 | 65,611,520 | -3,411,458 | 2.95% | 1,746,645,335 |
| 2020-06-30 | 2020-06-26 | 27.846 | 69,022,978 | -259,530 | 3.11% | 1,922,031,186 |
| 2020-06-29 | 2020-06-24 | 28.125 | 69,282,508 | +229,385 | 3.12% | 1,948,550,705 |
| 2020-06-26 | 2020-06-23 | 28.459 | 69,053,123 | -164,744 | 3.11% | 1,965,173,765 |
| 2020-06-24 | 2020-06-22 | 28.960 | 69,217,867 | +136,522 | 3.12% | 2,004,556,439 |
| 2020-06-23 | 2020-06-19 | 28.570 | 69,081,345 | +314,850 | 3.11% | 1,973,671,557 |
| 2020-06-22 | 2020-06-18 | 28.013 | 68,766,495 | +714,638 | 3.10% | 1,926,378,431 |
| 2020-06-19 | 2020-06-17 | 27.011 | 68,051,857 | -6,938,828 | 3.06% | 1,838,139,434 |
| 2020-06-18 | 2020-06-16 | 28.013 | 74,990,685 | -177,313 | 3.38% | 2,100,738,711 |
| 2020-06-17 | 2020-06-15 | 27.646 | 75,167,998 | +120,259 | 3.38% | 2,078,085,828 |
| 2020-06-16 | 2020-06-12 | 28.151 | 75,047,739 | +206,963 | 3.38% | 2,112,637,125 |
| 2020-06-15 | 2020-06-11 | 28.151 | 74,840,776 | +4,423,840 | 3.39% | 2,106,810,998 |
| 2020-06-12 | 2020-06-10 | 28.711 | 70,416,936 | +641,794 | 3.19% | 2,021,764,948 |
| 2020-06-11 | 2020-06-09 | 28.151 | 69,775,142 | +1,711,490 | 3.16% | 1,964,210,480 |
| 2020-06-10 | 2020-06-08 | 30.169 | 68,063,652 | -59,436 | 3.09% | 2,053,435,666 |
| 2020-06-09 | 2020-06-05 | 30.618 | 68,123,088 | +161,083 | 3.09% | 2,085,789,835 |
| 2020-06-08 | 2020-06-04 | 31.179 | 67,962,005 | -124,383 | 3.08% | 2,118,968,751 |
| 2020-06-05 | 2020-06-03 | 31.515 | 68,086,388 | +214,656 | 3.09% | 2,145,755,274 |
| 2020-06-04 | 2020-06-02 | 31.515 | 67,871,732 | +185,311 | 3.08% | 2,138,990,350 |
| 2020-06-03 | 2020-06-01 | 29.777 | 67,686,421 | -73,560 | 3.07% | 2,015,485,368 |
| 2020-06-02 | 2020-05-29 | 29.160 | 67,759,981 | +449,492 | 3.07% | 1,975,878,324 |
| 2020-06-01 | 2020-05-28 | 28.767 | 67,310,489 | -50,377 | 3.06% | 1,936,349,236 |
| 2020-05-29 | 2020-05-27 | 28.319 | 67,360,866 | +1,242 | 3.06% | 1,907,579,373 |
| 2020-05-28 | 2020-05-26 | 29.328 | 67,359,624 | +16,049 | 3.06% | 1,975,535,875 |
| 2020-05-27 | 2020-05-25 | 28.543 | 67,343,575 | -51,269 | 3.06% | 1,922,195,374 |
| 2020-05-26 | 2020-05-22 | 28.038 | 67,394,844 | -90,477 | 3.06% | 1,889,645,138 |
| 2020-05-25 | 2020-05-21 | 28.711 | 67,485,321 | +182,339 | 3.07% | 1,937,594,338 |
| 2020-05-22 | 2020-05-20 | 29.496 | 67,302,982 | +42,798 | 3.06% | 1,985,197,085 |
| 2020-05-21 | 2020-05-19 | 29.833 | 67,260,184 | +110,117 | 3.06% | 2,006,565,131 |
| 2020-05-20 | 2020-05-18 | 29.384 | 67,150,067 | -53,278 | 3.05% | 1,973,155,512 |
| 2020-05-19 | 2020-05-15 | 29.552 | 67,203,345 | -4,904 | 3.05% | 1,986,026,702 |
| 2020-05-18 | 2020-05-14 | 28.992 | 67,208,249 | -75,343 | 3.06% | 1,948,483,361 |
| 2020-05-15 | 2020-05-13 | 29.440 | 67,283,592 | +88,718 | 3.06% | 1,980,852,098 |
| 2020-05-14 | 2020-05-12 | 28.992 | 67,194,874 | -93,176 | 3.05% | 1,948,095,597 |
| 2020-05-13 | 2020-05-11 | 29.048 | 67,288,050 | +21,399 | 3.06% | 1,954,570,232 |
| 2020-05-12 | 2020-05-08 | 29.384 | 67,266,651 | +103,876 | 3.06% | 1,976,581,247 |
| 2020-05-11 | 2020-05-07 | 28.543 | 67,162,775 | +36,925 | 3.05% | 1,917,034,778 |
| 2020-05-08 | 2020-05-06 | 28.711 | 67,125,850 | -115,163 | 3.05% | 1,927,273,442 |
| 2020-05-07 | 2020-05-05 | 27.085 | 67,241,013 | -81,454 | 3.06% | 1,821,230,673 |
| 2020-05-06 | 2020-05-04 | 26.356 | 67,322,467 | -153,821 | 3.06% | 1,774,358,853 |
| 2020-05-05 | 2020-04-29 | 27.422 | 67,476,288 | -687,895 | 3.07% | 1,850,306,268 |
| 2020-05-04 | 2020-04-28 | 26.244 | 68,164,183 | +647,326 | 3.10% | 1,788,898,354 |
| 2020-04-29 | 2020-04-27 | 26.244 | 67,516,857 | -190,929 | 3.07% | 1,771,909,954 |
| 2020-04-28 | 2020-04-24 | 26.244 | 67,707,786 | -208,077 | 3.08% | 1,776,920,688 |
| 2020-04-27 | 2020-04-23 | 26.076 | 67,915,863 | +32,544 | 3.09% | 1,770,955,931 |
| 2020-04-24 | 2020-04-22 | 26.693 | 67,883,319 | +239,404 | 3.09% | 1,811,980,829 |
| 2020-04-23 | 2020-04-21 | 26.580 | 67,643,915 | -129,461 | 3.08% | 1,798,004,004 |
| 2020-04-22 | 2020-04-20 | 27.309 | 67,773,376 | +111,454 | 3.09% | 1,850,851,855 |
| 2020-04-21 | 2020-04-17 | 27.197 | 67,661,922 | +42,630 | 3.08% | 1,840,219,576 |
| 2020-04-20 | 2020-04-16 | 27.253 | 67,619,292 | +407,923 | 3.08% | 1,842,852,033 |
| 2020-04-17 | 2020-04-15 | 27.197 | 67,211,369 | -437,838 | 3.06% | 1,827,965,765 |
| 2020-04-16 | 2020-04-14 | 27.197 | 67,649,207 | -311,179 | 3.08% | 1,839,873,763 |
| 2020-04-15 | 2020-04-09 | 27.141 | 67,960,386 | +192,434 | 3.10% | 1,844,525,978 |
| 2020-04-14 | 2020-04-08 | 25.010 | 67,767,952 | -170,302 | 3.09% | 1,694,894,996 |
| 2020-04-09 | 2020-04-07 | 25.571 | 67,938,254 | -3,651,271 | 3.10% | 1,737,251,926 |
| 2020-04-08 | 2020-04-06 | 24.057 | 71,589,525 | -884,055 | 3.26% | 1,722,226,830 |
| 2020-04-07 | 2020-04-03 | 23.104 | 72,473,580 | +1,582,539 | 3.31% | 1,674,404,986 |
| 2020-04-06 | 2020-04-02 | 24.281 | 70,891,041 | +527,387 | 3.24% | 1,721,324,808 |
| 2020-04-03 | 2020-04-01 | 24.169 | 70,363,654 | +113,238 | 3.21% | 1,700,627,636 |
| 2020-04-02 | 2020-03-31 | 25.403 | 70,250,416 | -3,539,739 | 3.21% | 1,784,558,051 |
| 2020-04-01 | 2020-03-30 | 25.066 | 73,790,155 | -82,713 | 3.37% | 1,849,649,858 |
| 2020-03-31 | 2020-03-27 | 25.459 | 73,872,868 | -3,522,328 | 3.37% | 1,880,721,073 |
| 2020-03-30 | 2020-03-26 | 22.487 | 77,395,196 | +55,223 | 3.54% | 1,740,371,468 |
| 2020-03-27 | 2020-03-25 | 22.341 | 77,339,973 | +66,638 | 3.53% | 1,727,853,526 |
| 2020-03-26 | 2020-03-24 | 20.793 | 77,273,335 | +268,941 | 3.53% | 1,606,767,206 |
| 2020-03-25 | 2020-03-23 | 18.999 | 77,004,394 | +83,143 | 3.52% | 1,462,993,804 |
| 2020-03-24 | 2020-03-20 | 19.761 | 76,921,251 | -418,176 | 3.51% | 1,520,077,799 |
| 2020-03-23 | 2020-03-19 | 19.044 | 77,339,427 | -1,326,500 | 3.53% | 1,472,828,602 |
| 2020-03-20 | 2020-03-18 | 18.348 | 78,665,927 | +1,985,668 | 3.59% | 1,443,389,486 |
| 2020-03-19 | 2020-03-17 | 20.412 | 76,680,259 | +930,420 | 3.50% | 1,565,195,290 |
| 2020-03-18 | 2020-03-16 | 20.547 | 75,749,839 | -441,805 | 3.46% | 1,556,398,332 |
| 2020-03-17 | 2020-03-13 | 22.599 | 76,191,644 | +184,569 | 3.48% | 1,721,852,591 |
| 2020-03-16 | 2020-03-12 | 22.879 | 76,007,075 | +80,424 | 3.47% | 1,738,992,707 |
| 2020-03-13 | 2020-03-11 | 24.337 | 75,926,651 | +113,237 | 3.47% | 1,847,853,562 |
| 2020-03-12 | 2020-03-10 | 24.450 | 75,813,414 | +645,217 | 3.46% | 1,853,600,428 |
| 2020-03-11 | 2020-03-09 | 23.160 | 75,168,197 | -1,301,013 | 3.43% | 1,740,875,698 |
| 2020-03-10 | 2020-03-06 | 24.562 | 76,469,210 | -300,481 | 3.49% | 1,878,210,619 |
| 2020-03-09 | 2020-03-05 | 25.627 | 76,769,691 | +1,553,672 | 3.51% | 1,967,385,972 |
| 2020-03-06 | 2020-03-04 | 23.889 | 75,216,019 | -1,015,822 | 3.44% | 1,796,815,645 |
| 2020-03-05 | 2020-03-03 | 23.104 | 76,231,841 | +651,784 | 3.48% | 1,761,234,572 |
| 2020-03-04 | 2020-03-02 | 23.721 | 75,580,057 | +8,916 | 3.45% | 1,792,797,179 |
| 2020-03-03 | 2020-02-28 | 22.992 | 75,571,141 | +380,742 | 3.45% | 1,737,494,401 |
| 2020-03-02 | 2020-02-27 | 24.057 | 75,190,399 | -839,027 | 3.44% | 1,808,852,937 |
| 2020-02-28 | 2020-02-26 | 24.169 | 76,029,426 | +885,389 | 3.47% | 1,837,564,362 |
| 2020-02-27 | 2020-02-25 | 25.122 | 75,144,037 | +160,495 | 3.43% | 1,887,800,579 |
| 2020-02-26 | 2020-02-24 | 24.898 | 74,983,542 | +3,195,614 | 3.43% | 1,866,949,193 |
| 2020-02-25 | 2020-02-21 | 25.908 | 71,787,928 | +1,023,596 | 3.28% | 1,859,845,943 |
| 2020-02-24 | 2020-02-20 | 26.244 | 70,764,332 | -1,069,069 | 3.23% | 1,857,136,570 |
| 2020-02-21 | 2020-02-19 | 26.020 | 71,833,401 | +145,782 | 3.28% | 1,869,080,416 |
| 2020-02-20 | 2020-02-18 | 25.851 | 71,687,619 | +1,129,254 | 3.28% | 1,853,227,172 |
| 2020-02-19 | 2020-02-17 | 26.468 | 70,558,365 | +783,746 | 3.22% | 1,867,557,942 |
| 2020-02-18 | 2020-02-14 | 25.571 | 69,774,619 | +42,798 | 3.19% | 1,784,209,692 |
| 2020-02-17 | 2020-02-13 | 25.908 | 69,731,821 | +1,555,455 | 3.19% | 1,806,577,346 |
| 2020-02-14 | 2020-02-12 | 25.908 | 68,176,366 | +1,698,814 | 3.12% | 1,766,279,391 |
| 2020-02-13 | 2020-02-11 | 24.898 | 66,477,552 | -592,241 | 3.04% | 1,655,166,037 |
| 2020-02-12 | 2020-02-10 | 24.001 | 67,069,793 | +643,704 | 3.06% | 1,609,734,725 |
| 2020-02-11 | 2020-02-07 | 24.842 | 66,426,089 | -132,853 | 3.04% | 1,650,159,739 |
| 2020-02-10 | 2020-02-06 | 25.571 | 66,558,942 | +1,624,110 | 3.04% | 1,701,981,481 |
| 2020-02-07 | 2020-02-05 | 26.244 | 64,934,832 | -1,448 | 2.97% | 1,704,147,383 |
| 2020-02-06 | 2020-02-04 | 26.188 | 64,936,280 | +68,210 | 2.97% | 1,700,543,963 |
| 2020-02-05 | 2020-02-03 | 25.235 | 64,868,070 | +3,121 | 2.96% | 1,636,918,542 |
| 2020-02-04 | 2020-01-31 | 25.851 | 64,864,949 | +63,195 | 2.96% | 1,676,851,424 |
| 2020-02-03 | 2020-01-30 | 26.412 | 64,801,754 | -175,426 | 2.96% | 1,711,556,523 |
| 2020-01-31 | 2020-01-29 | 27.197 | 64,977,180 | -35,219 | 2.97% | 1,767,201,923 |
| 2020-01-30 | 2020-01-24 | 28.880 | 65,012,399 | -31,208 | 2.97% | 1,877,530,492 |
| 2020-01-29 | 2020-01-22 | 30.057 | 65,043,607 | +892 | 2.97% | 1,955,028,012 |
| 2020-01-23 | 2020-01-21 | 28.936 | 65,042,715 | -8,916 | 2.97% | 1,882,053,395 |
| 2020-01-22 | 2020-01-20 | 30.394 | 65,051,631 | +68,210 | 2.97% | 1,977,156,533 |
| 2020-01-21 | 2020-01-17 | 31.067 | 64,983,421 | -2,675 | 2.97% | 2,018,812,165 |
| 2020-01-20 | 2020-01-16 | 30.338 | 64,986,096 | -151,578 | 2.97% | 1,971,520,470 |
| 2020-01-17 | 2020-01-15 | 30.057 | 65,137,674 | +153,361 | 2.98% | 1,957,855,402 |
| 2020-01-16 | 2020-01-14 | 30.674 | 64,984,313 | -147,565 | 2.97% | 1,993,331,070 |
| 2020-01-15 | 2020-01-13 | 29.889 | 65,131,878 | +72,668 | 2.98% | 1,946,724,020 |
| 2020-01-14 | 2020-01-10 | 30.057 | 65,059,210 | -1,338 | 2.97% | 1,955,496,995 |
| 2020-01-13 | 2020-01-09 | 29.721 | 65,060,548 | -277,744 | 2.97% | 1,933,646,869 |
| 2020-01-10 | 2020-01-08 | 27.197 | 65,338,292 | +155,649 | 2.99% | 1,777,023,183 |
| 2020-01-09 | 2020-01-07 | 27.646 | 65,182,643 | -1,144 | 2.98% | 1,802,031,852 |
| 2020-01-08 | 2020-01-06 | 26.020 | 65,183,787 | -16,496 | 3.16% | 1,696,059,745 |
| 2020-01-07 | 2020-01-03 | 26.300 | 65,200,283 | +1,058,815 | 3.16% | 1,714,770,096 |
| 2020-01-06 | 2020-01-02 | 25.851 | 64,141,468 | +374,932 | 3.11% | 1,658,148,409 |
| 2020-01-03 | 2019-12-31 | 26.188 | 63,766,536 | -37,894 | 3.09% | 1,669,910,839 |
| 2020-01-02 | 2019-12-27 | 26.637 | 63,804,430 | +68,163 | 3.09% | 1,699,526,812 |
| 2019-12-30 | 2019-12-24 | 27.758 | 63,736,267 | -17,387 | 3.09% | 1,769,193,765 |
| 2019-12-27 | 2019-12-20 | 27.253 | 63,753,654 | +437,159 | 3.09% | 1,737,500,459 |
| 2019-12-23 | 2019-12-19 | 27.478 | 63,316,495 | -9,808 | 3.07% | 1,739,788,771 |
| 2019-12-20 | 2019-12-18 | 27.590 | 63,326,303 | -225,402 | 3.07% | 1,747,160,550 |
| 2019-12-19 | 2019-12-17 | 28.038 | 63,551,705 | +1,021,712 | 3.08% | 1,781,889,581 |
| 2019-12-18 | 2019-12-16 | 27.197 | 62,529,993 | +60,629 | 3.03% | 1,700,645,117 |
| 2019-12-17 | 2019-12-13 | 27.029 | 62,469,364 | -94,067 | 3.03% | 1,688,486,919 |
| 2019-12-16 | 2019-12-12 | 26.973 | 62,563,431 | +43,010 | 3.03% | 1,687,521,099 |
| 2019-12-13 | 2019-12-11 | 27.029 | 62,520,421 | -13,374 | 3.03% | 1,689,866,940 |
| 2019-12-12 | 2019-12-10 | 26.693 | 62,533,795 | +113,683 | 3.03% | 1,669,188,239 |
| 2019-12-11 | 2019-12-09 | 28.487 | 62,420,112 | -25,679 | 3.02% | 1,778,164,082 |
| 2019-12-10 | 2019-12-06 | 29.272 | 62,445,791 | -182,785 | 3.02% | 1,827,920,283 |
| 2019-12-09 | 2019-12-05 | 28.936 | 62,628,576 | +346,450 | 3.03% | 1,812,198,708 |
| 2019-12-06 | 2019-12-04 | 27.814 | 62,282,126 | -12,037 | 3.02% | 1,732,322,248 |
| 2019-12-05 | 2019-12-03 | 28.655 | 62,294,163 | +16,086 | 3.02% | 1,785,055,949 |
| 2019-12-04 | 2019-12-02 | 28.711 | 62,278,077 | +1,365,537 | 3.02% | 1,788,087,358 |
| 2019-12-03 | 2019-11-29 | 28.151 | 60,912,540 | -26,749 | 2.95% | 1,714,723,123 |
| 2019-12-02 | 2019-11-28 | 29.552 | 60,939,289 | +1,181,415 | 2.95% | 1,800,908,201 |
| 2019-11-29 | 2019-11-27 | 29.496 | 59,757,874 | +32,990 | 2.89% | 1,762,643,404 |
| 2019-11-28 | 2019-11-26 | 28.880 | 59,724,884 | -269,273 | 2.89% | 1,724,829,303 |
| 2019-11-27 | 2019-11-25 | 28.599 | 59,994,157 | +201,509 | 2.91% | 1,715,784,377 |
| 2019-11-26 | 2019-11-22 | 28.711 | 59,792,648 | -160,494 | 2.90% | 1,716,727,349 |
| 2019-11-25 | 2019-11-21 | 29.216 | 59,953,142 | +99,417 | 2.90% | 1,751,593,195 |
| 2019-11-22 | 2019-11-20 | 30.786 | 59,853,725 | -13,374 | 2.90% | 1,842,668,052 |
| 2019-11-21 | 2019-11-19 | 29.216 | 59,867,099 | -173,553 | 2.90% | 1,749,079,360 |
| 2019-11-20 | 2019-11-18 | 28.207 | 60,040,652 | +88,402 | 2.91% | 1,693,545,864 |
| 2019-11-19 | 2019-11-15 | 28.038 | 59,952,250 | -19,170 | 2.90% | 1,680,966,540 |
| 2019-11-18 | 2019-11-14 | 28.151 | 59,971,420 | +93,175 | 2.90% | 1,688,230,053 |
| 2019-11-15 | 2019-11-13 | 28.767 | 59,878,245 | -35,219 | 2.90% | 1,722,542,737 |
| 2019-11-14 | 2019-11-12 | 28.936 | 59,913,464 | +45,027 | 2.90% | 1,733,635,171 |
| 2019-11-13 | 2019-11-11 | 28.431 | 59,868,437 | -42,139 | 2.90% | 1,702,117,187 |
| 2019-11-12 | 2019-11-08 | 28.655 | 59,910,576 | +1,703,020 | 2.90% | 1,716,753,624 |
| 2019-11-11 | 2019-11-07 | 29.104 | 58,207,556 | +919,274 | 2.82% | 1,694,065,898 |
| 2019-11-08 | 2019-11-06 | 28.936 | 57,288,282 | +1,787,012 | 2.78% | 1,657,673,817 |
| 2019-11-07 | 2019-11-05 | 28.992 | 55,501,270 | +1,789,027 | 2.69% | 1,609,077,795 |
| 2019-11-06 | 2019-11-04 | 30.394 | 53,712,243 | -15,433 | 2.60% | 1,632,511,138 |
| 2019-11-05 | 2019-11-01 | 29.833 | 53,727,676 | +36,557 | 2.60% | 1,602,851,417 |
| 2019-11-04 | 2019-10-31 | 29.889 | 53,691,119 | +25,590 | 2.60% | 1,604,771,645 |
| 2019-11-01 | 2019-10-30 | 29.889 | 53,665,529 | -241,461 | 2.60% | 1,604,006,786 |
| 2019-10-31 | 2019-10-29 | 29.552 | 53,906,990 | -1,363,753 | 2.61% | 1,593,086,201 |
| 2019-10-30 | 2019-10-28 | 29.216 | 55,270,743 | +1,649,076 | 2.68% | 1,614,792,054 |
| 2019-10-29 | 2019-10-25 | 29.440 | 53,621,667 | +398,560 | 2.60% | 1,578,640,325 |
| 2019-10-28 | 2019-10-24 | 28.375 | 53,223,107 | -185,227 | 2.58% | 1,510,199,486 |
| 2019-10-25 | 2019-10-23 | 28.263 | 53,408,334 | -7,525,387 | 2.59% | 1,509,465,339 |
| 2019-10-24 | 2019-10-22 | 29.104 | 60,933,721 | +16,049 | 2.95% | 1,773,407,886 |
| 2019-10-23 | 2019-10-21 | 30.113 | 60,917,672 | +7,480,988 | 2.95% | 1,834,430,074 |
| 2019-10-22 | 2019-10-18 | 29.945 | 53,436,684 | -306,289 | 2.59% | 1,600,163,408 |
| 2019-10-21 | 2019-10-17 | 30.225 | 53,742,973 | +155,153 | 2.60% | 1,624,403,925 |
| 2019-10-18 | 2019-10-16 | 30.169 | 53,587,820 | -95,404 | 2.60% | 1,616,709,325 |
| 2019-10-17 | 2019-10-15 | 30.001 | 53,683,224 | -198,835 | 2.60% | 1,610,556,443 |
| 2019-10-16 | 2019-10-14 | 28.992 | 53,882,059 | +158,265 | 2.61% | 1,562,134,068 |
| 2019-10-15 | 2019-10-11 | 28.655 | 53,723,794 | -2,801,067 | 2.60% | 1,539,469,727 |
| 2019-10-14 | 2019-10-10 | 28.992 | 56,524,861 | +2,407,411 | 2.74% | 1,638,753,468 |
| 2019-10-11 | 2019-10-09 | 28.094 | 54,117,450 | -197,943 | 2.62% | 1,520,402,686 |
| 2019-10-10 | 2019-10-08 | 27.029 | 54,315,393 | -309,486 | 2.63% | 1,468,092,913 |
| 2019-10-09 | 2019-10-04 | 26.356 | 54,624,879 | +288,890 | 2.65% | 1,439,699,731 |
| 2019-10-08 | 2019-10-03 | 25.964 | 54,335,989 | -7,428,646 | 2.64% | 1,410,756,776 |
| 2019-10-04 | 2019-10-02 | 24.842 | 61,764,635 | +7,395,087 | 3.00% | 1,534,359,700 |
| 2019-10-03 | 2019-09-30 | 25.235 | 54,369,548 | +123,966 | 2.64% | 1,371,992,742 |
| 2019-10-02 | 2019-09-27 | 25.627 | 54,245,582 | -177,435 | 2.63% | 1,390,157,960 |
| 2019-09-30 | 2019-09-26 | 25.403 | 54,423,017 | +132,407 | 2.64% | 1,382,497,623 |
| 2019-09-27 | 2019-09-25 | 25.964 | 54,290,610 | +10,254 | 2.64% | 1,409,578,575 |
| 2019-09-26 | 2019-09-24 | 25.066 | 54,280,356 | -186,812 | 2.64% | 1,360,610,406 |
| 2019-09-25 | 2019-09-23 | 24.618 | 54,467,168 | +153,885 | 2.64% | 1,340,858,325 |
| 2019-09-24 | 2019-09-20 | 24.786 | 54,313,283 | -745,187 | 2.64% | 1,346,207,178 |
| 2019-09-23 | 2019-09-19 | 25.122 | 55,058,470 | +326,338 | 2.67% | 1,383,202,389 |
| 2019-09-20 | 2019-09-18 | 26.132 | 54,732,132 | -68,210 | 2.66% | 1,430,249,683 |
| 2019-09-19 | 2019-09-17 | 25.235 | 54,800,342 | -29,424 | 2.66% | 1,382,863,648 |
| 2019-09-18 | 2019-09-16 | 24.786 | 54,829,766 | +69,993 | 2.66% | 1,359,008,708 |
| 2019-09-17 | 2019-09-13 | 25.066 | 54,759,773 | +470,486 | 2.66% | 1,372,627,640 |
| 2019-09-16 | 2019-09-12 | 25.066 | 54,289,287 | +27,194 | 2.64% | 1,360,834,274 |
| 2019-09-13 | 2019-09-11 | 24.225 | 54,262,093 | -430,339 | 2.64% | 1,314,509,914 |
| 2019-09-12 | 2019-09-10 | 25.403 | 54,692,432 | +385,460 | 2.66% | 1,389,341,522 |
| 2019-09-11 | 2019-09-09 | 25.908 | 54,306,972 | +61,201 | 2.64% | 1,406,958,027 |
| 2019-09-10 | 2019-09-06 | 25.964 | 54,245,771 | -779 | 2.63% | 1,408,414,394 |
| 2019-09-09 | 2019-09-05 | 26.132 | 54,246,550 | -805,145 | 2.63% | 1,417,560,546 |
| 2019-09-06 | 2019-09-04 | 26.356 | 55,051,695 | -190,364 | 2.67% | 1,450,948,944 |
| 2019-09-05 | 2019-09-03 | 26.356 | 55,242,059 | -298,251 | 2.68% | 1,455,966,200 |
| 2019-09-04 | 2019-09-02 | 27.197 | 55,540,310 | -115,021 | 2.70% | 1,510,544,819 |
| 2019-09-03 | 2019-08-30 | 25.964 | 55,655,331 | +75,343 | 2.70% | 1,445,011,617 |
| 2019-09-02 | 2019-08-29 | 26.244 | 55,579,988 | -156,036 | 2.70% | 1,458,639,195 |
| 2019-08-30 | 2019-08-28 | 25.515 | 55,736,024 | +43,245 | 2.71% | 1,422,102,693 |
| 2019-08-29 | 2019-08-27 | 25.571 | 55,692,779 | -87,380 | 2.71% | 1,424,122,374 |
| 2019-08-28 | 2019-08-26 | 24.842 | 55,780,159 | +64,643 | 2.71% | 1,385,693,092 |
| 2019-08-27 | 2019-08-23 | 24.954 | 55,715,516 | -149,349 | 2.71% | 1,390,335,928 |
| 2019-08-26 | 2019-08-22 | 25.291 | 55,864,865 | -45,027 | 2.71% | 1,412,859,165 |
| 2019-08-23 | 2019-08-21 | 24.618 | 55,909,892 | -153,210 | 2.72% | 1,376,374,923 |
| 2019-08-22 | 2019-08-20 | 24.562 | 56,063,102 | -3,614,237 | 2.72% | 1,377,002,764 |
| 2019-08-21 | 2019-08-19 | 23.608 | 59,677,339 | +35,219 | 2.90% | 1,408,883,631 |
| 2019-08-20 | 2019-08-16 | 22.879 | 59,642,120 | +3,540,677 | 2.90% | 1,364,573,123 |
| 2019-08-19 | 2019-08-15 | 22.823 | 56,101,443 | -17,832 | 2.73% | 1,280,418,732 |
| 2019-08-16 | 2019-08-14 | 22.274 | 56,119,275 | -93,176 | 2.73% | 1,249,985,195 |
| 2019-08-15 | 2019-08-13 | 20.748 | 56,212,451 | +105,213 | 2.73% | 1,166,320,271 |
| 2019-08-14 | 2019-08-12 | 21.085 | 56,107,238 | -3,567 | 2.73% | 1,183,015,167 |
| 2019-08-13 | 2019-08-09 | 21.287 | 56,110,805 | +36,111 | 2.73% | 1,194,417,838 |
| 2019-08-12 | 2019-08-08 | 21.489 | 56,074,694 | +19,170 | 2.73% | 1,204,969,323 |
| 2019-08-09 | 2019-08-07 | 21.242 | 56,055,524 | -509,568 | 2.73% | 1,190,726,351 |
| 2019-08-08 | 2019-08-06 | 20.905 | 56,565,092 | -1,628,885 | 2.75% | 1,182,518,596 |
| 2019-08-07 | 2019-08-05 | 20.636 | 58,193,977 | +2,087,315 | 2.83% | 1,200,907,161 |
| 2019-08-06 | 2019-08-02 | 21.018 | 56,106,662 | +60,185 | 2.73% | 1,179,227,481 |
| 2019-08-05 | 2019-08-01 | 21.892 | 56,046,477 | -3,567 | 2.72% | 1,226,991,927 |
| 2019-08-02 | 2019-07-31 | 21.825 | 56,050,044 | -257,913 | 2.73% | 1,223,298,286 |
| 2019-08-01 | 2019-07-30 | 22.487 | 56,307,957 | -34,988 | 2.74% | 1,266,186,622 |
| 2019-07-31 | 2019-07-29 | 22.162 | 56,342,945 | +39,849 | 2.74% | 1,248,648,090 |
| 2019-07-30 | 2019-07-26 | 22.543 | 56,303,096 | -103,876 | 2.74% | 1,269,234,613 |
| 2019-07-29 | 2019-07-25 | 22.363 | 56,406,972 | +11,592 | 2.74% | 1,261,454,279 |
| 2019-07-26 | 2019-07-24 | 22.543 | 56,395,380 | +101,029 | 2.74% | 1,271,314,962 |
| 2019-07-25 | 2019-07-23 | 22.094 | 56,294,351 | +282,648 | 2.74% | 1,243,782,999 |
| 2019-07-24 | 2019-07-22 | 22.341 | 56,011,703 | +31,749 | 2.72% | 1,251,358,318 |
| 2019-07-23 | 2019-07-19 | 21.713 | 55,979,954 | +1,783 | 2.72% | 1,215,490,205 |
| 2019-07-22 | 2019-07-18 | 22.139 | 55,978,171 | -189,918 | 2.72% | 1,239,308,494 |
| 2019-07-19 | 2019-07-17 | 22.408 | 56,168,089 | -31,653 | 2.73% | 1,258,631,815 |
| 2019-07-18 | 2019-07-16 | 22.184 | 56,199,742 | +33,412 | 2.73% | 1,246,735,088 |
| 2019-07-17 | 2019-07-15 | 21.578 | 56,166,330 | +2,675 | 2.73% | 1,211,977,866 |
| 2019-07-16 | 2019-07-12 | 21.466 | 56,163,655 | -818,519 | 2.73% | 1,205,621,182 |
| 2019-07-15 | 2019-07-11 | 21.646 | 56,982,174 | +357,737 | 2.77% | 1,233,416,906 |
| 2019-07-12 | 2019-07-10 | 21.601 | 56,624,437 | +566,187 | 2.75% | 1,223,133,196 |
| 2019-07-11 | 2019-07-09 | 20.726 | 56,058,250 | -58,107 | 2.73% | 1,161,863,414 |
| 2019-07-10 | 2019-07-08 | 20.367 | 56,116,357 | +11,591 | 2.73% | 1,142,928,038 |
| 2019-07-09 | 2019-07-05 | 20.636 | 56,104,766 | +1,889,372 | 2.73% | 1,157,793,619 |
| 2019-07-08 | 2019-07-04 | 20.659 | 54,215,394 | -94,513 | 2.64% | 1,120,020,102 |
| 2019-07-05 | 2019-07-03 | 20.748 | 54,309,907 | -462,912 | 2.64% | 1,126,845,464 |
| 2019-07-04 | 2019-07-02 | 20.928 | 54,772,819 | +84,920 | 2.66% | 1,146,278,921 |
| 2019-07-03 | 2019-06-28 | 20.659 | 54,687,899 | +411,504 | 2.66% | 1,129,781,446 |
| 2019-07-02 | 2019-06-27 | 20.322 | 54,276,395 | -1,773,460 | 2.64% | 1,103,018,410 |
| 2019-06-28 | 2019-06-26 | 20.053 | 56,049,855 | +1,833,199 | 2.73% | 1,123,972,230 |
| 2019-06-27 | 2019-06-25 | 20.277 | 54,216,656 | +1,964,322 | 2.64% | 1,099,372,140 |
| 2019-06-26 | 2019-06-24 | 17.137 | 52,252,334 | -873,164 | 2.54% | 895,452,641 |
| 2019-06-25 | 2019-06-21 | 17.002 | 53,125,498 | +132,843 | 2.58% | 903,266,261 |
| 2019-06-24 | 2019-06-20 | 16.801 | 52,992,655 | -1,157,341 | 2.58% | 890,309,619 |
| 2019-06-21 | 2019-06-19 | 16.823 | 54,149,996 | -1,361,711 | 2.63% | 910,968,293 |
| 2019-06-20 | 2019-06-18 | 16.330 | 55,511,707 | +1,566 | 2.70% | 906,482,722 |
| 2019-06-19 | 2019-06-17 | 16.128 | 55,510,141 | -14,712 | 2.70% | 895,249,110 |
| 2019-06-18 | 2019-06-14 | 16.241 | 55,524,853 | +449,331 | 2.70% | 901,757,293 |
| 2019-06-17 | 2019-06-13 | 16.286 | 55,075,522 | +2,080,019 | 2.70% | 896,947,951 |
| 2019-06-14 | 2019-06-12 | 16.692 | 52,995,503 | -222,319 | 2.60% | 884,620,119 |
| 2019-06-13 | 2019-06-11 | 16.173 | 53,217,822 | -54,742 | 2.61% | 860,683,494 |
| 2019-06-12 | 2019-06-10 | 16.128 | 53,272,564 | -365,685 | 2.61% | 859,162,211 |
| 2019-06-11 | 2019-06-06 | 15.179 | 53,638,249 | +62,424 | 2.63% | 814,173,983 |
| 2019-06-10 | 2019-06-05 | 14.863 | 53,575,825 | +272,713 | 2.62% | 796,284,233 |
| 2019-06-06 | 2019-06-04 | 14.524 | 53,303,112 | +5,231,742 | 2.61% | 774,170,991 |
| 2019-06-05 | 2019-06-03 | 14.931 | 48,071,370 | -255,448 | 2.35% | 717,730,355 |
| 2019-06-04 | 2019-05-31 | 14.659 | 48,326,818 | +798,192 | 2.37% | 708,445,185 |
| 2019-06-03 | 2019-05-30 | 14.456 | 47,528,626 | -210,587 | 2.33% | 687,082,028 |
| 2019-05-31 | 2019-05-29 | 14.908 | 47,739,213 | -7,205,157 | 2.34% | 711,692,757 |
| 2019-05-30 | 2019-05-28 | 14.614 | 54,944,370 | +2,552,155 | 2.69% | 802,972,800 |
| 2019-05-28 | 2019-05-24 | 14.095 | 52,392,215 | -1,805,845 | 2.57% | 738,456,138 |
| 2019-05-27 | 2019-05-23 | 14.434 | 54,198,060 | -41,615 | 2.65% | 782,272,305 |
| 2019-05-24 | 2019-05-22 | 14.230 | 54,239,675 | +120,419 | 2.66% | 771,846,579 |
| 2019-05-23 | 2019-05-21 | 14.253 | 54,119,256 | -158,192 | 2.65% | 771,355,414 |
| 2019-05-22 | 2019-05-20 | 14.343 | 54,277,448 | -164,691 | 2.66% | 778,514,132 |
| 2019-05-21 | 2019-05-17 | 14.614 | 54,442,139 | -5,755 | 2.67% | 795,633,052 |
| 2019-05-20 | 2019-05-16 | 15.179 | 54,447,894 | -34,975 | 2.67% | 826,463,570 |
| 2019-05-17 | 2019-05-15 | 14.727 | 54,482,869 | -94,269 | 2.67% | 802,381,525 |
| 2019-05-16 | 2019-05-14 | 14.140 | 54,577,138 | -1,672,950 | 2.67% | 771,717,674 |
| 2019-05-15 | 2019-05-10 | 15.269 | 56,250,088 | +327,168 | 2.76% | 858,901,295 |
| 2019-05-14 | 2019-05-09 | 14.998 | 55,922,920 | -55,339 | 2.74% | 838,747,570 |
| 2019-05-10 | 2019-05-08 | 15.811 | 55,978,259 | +32,045 | 2.74% | 885,096,825 |
| 2019-05-09 | 2019-05-07 | 16.150 | 55,946,214 | -1,178,956 | 2.74% | 903,545,650 |
| 2019-05-08 | 2019-05-06 | 15.766 | 57,125,170 | +30,367 | 2.80% | 900,650,478 |
| 2019-05-07 | 2019-05-03 | 16.579 | 57,094,803 | +9,297 | 2.80% | 946,598,897 |
| 2019-05-06 | 2019-05-02 | 16.354 | 57,085,506 | -538,345 | 2.80% | 933,550,416 |
| 2019-05-03 | 2019-04-30 | 16.105 | 57,623,851 | +38,960 | 2.82% | 928,036,728 |
| 2019-05-02 | 2019-04-29 | 16.128 | 57,584,891 | +17,266 | 2.82% | 928,709,988 |
| 2019-04-30 | 2019-04-26 | 16.241 | 57,567,625 | -108,909 | 2.82% | 934,933,149 |
| 2019-04-29 | 2019-04-25 | 16.286 | 57,676,534 | +946,973 | 2.83% | 939,307,466 |
| 2019-04-26 | 2019-04-24 | 16.421 | 56,729,561 | -892,076 | 2.78% | 931,573,636 |
| 2019-04-25 | 2019-04-23 | 16.625 | 57,621,637 | +2,939 | 2.82% | 957,936,590 |
| 2019-04-24 | 2019-04-18 | 16.015 | 57,618,698 | -615,378 | 2.82% | 922,747,827 |
| 2019-04-23 | 2019-04-17 | 14.998 | 58,234,076 | +745,979 | 2.85% | 873,410,933 |
| 2019-04-18 | 2019-04-16 | 15.202 | 57,488,097 | +444,474 | 2.96% | 873,909,283 |
| 2019-04-17 | 2019-04-15 | 15.089 | 57,043,623 | +76,147 | 2.94% | 860,710,139 |
| 2019-04-16 | 2019-04-12 | 15.156 | 56,967,476 | -357,716 | 2.93% | 863,421,490 |
| 2019-04-15 | 2019-04-11 | 14.659 | 57,325,192 | +523,292 | 2.95% | 840,356,513 |
| 2019-04-12 | 2019-04-10 | 15.021 | 56,801,900 | -91,642 | 2.93% | 853,213,785 |
| 2019-04-11 | 2019-04-09 | 15.021 | 56,893,542 | -398,777 | 2.93% | 854,590,328 |
| 2019-04-10 | 2019-04-08 | 14.275 | 57,292,319 | +268,730 | 2.95% | 817,874,815 |
| 2019-04-09 | 2019-04-04 | 14.411 | 57,023,589 | -45,414 | 2.94% | 821,766,782 |
| 2019-04-08 | 2019-04-03 | 14.343 | 57,069,003 | +430,895 | 2.94% | 818,554,059 |
| 2019-04-04 | 2019-04-02 | 14.095 | 56,638,108 | -42,986 | 2.92% | 798,301,017 |
| 2019-04-03 | 2019-04-01 | 14.230 | 56,681,094 | -1,648,477 | 2.92% | 806,588,692 |
| 2019-04-02 | 2019-03-29 | 13.914 | 58,329,571 | +307,246 | 3.00% | 811,601,517 |
| 2019-04-01 | 2019-03-28 | 13.553 | 58,022,325 | -1,479,561 | 2.99% | 786,356,957 |
| 2019-03-29 | 2019-03-27 | 13.779 | 59,501,886 | -17,545,779 | 3.06% | 819,849,096 |
| 2019-03-28 | 2019-03-26 | 13.620 | 77,047,665 | -10,601,754 | 3.97% | 1,049,421,963 |
| 2019-03-27 | 2019-03-25 | 13.033 | 87,649,419 | +31,235,326 | 4.51% | 1,142,347,433 |
| 2019-03-26 | 2019-03-22 | 14.343 | 56,414,093 | -16,257,372 | 2.91% | 809,160,531 |
| 2019-03-25 | 2019-03-21 | 12.875 | 72,671,465 | +40,730 | 3.74% | 935,647,209 |
| 2019-03-22 | 2019-03-20 | 13.259 | 72,630,735 | -43,388 | 3.74% | 963,012,437 |
| 2019-03-21 | 2019-03-19 | 12.988 | 72,674,123 | -60,653 | 3.74% | 943,889,163 |
| 2019-03-20 | 2019-03-18 | 13.236 | 72,734,776 | -54,897 | 3.75% | 962,749,002 |
| 2019-03-19 | 2019-03-15 | 13.056 | 72,789,673 | +123,996 | 3.75% | 950,322,392 |
| 2019-03-18 | 2019-03-14 | 13.327 | 72,665,677 | +864,627 | 3.74% | 968,399,800 |
| 2019-03-15 | 2019-03-13 | 13.078 | 71,801,050 | +98,726 | 3.70% | 939,037,021 |
| 2019-03-14 | 2019-03-12 | 13.214 | 71,702,324 | -563,137 | 3.69% | 947,463,425 |
| 2019-03-13 | 2019-03-11 | 13.101 | 72,265,461 | -465,738 | 3.72% | 946,743,052 |
| 2019-03-12 | 2019-03-08 | 12.536 | 72,731,199 | +88,479 | 3.75% | 911,773,752 |
| 2019-03-11 | 2019-03-07 | 12.920 | 72,642,720 | -3,541 | 3.74% | 938,558,790 |
| 2019-03-08 | 2019-03-06 | 12.988 | 72,646,261 | -1,282,553 | 3.74% | 943,527,292 |
| 2019-03-07 | 2019-03-05 | 12.785 | 73,928,814 | +854,445 | 3.81% | 945,156,066 |
| 2019-03-06 | 2019-03-04 | 12.898 | 73,074,369 | +937,675 | 3.76% | 942,485,197 |
| 2019-03-05 | 2019-03-01 | 12.807 | 72,136,694 | +336,908 | 3.72% | 923,873,796 |
| 2019-03-04 | 2019-02-28 | 12.423 | 71,799,786 | -12,396 | 3.70% | 891,988,376 |
| 2019-03-01 | 2019-02-27 | 12.197 | 71,812,182 | +334,695 | 3.70% | 875,921,604 |
| 2019-02-28 | 2019-02-26 | 11.972 | 71,477,487 | -397,561 | 3.68% | 855,694,027 |
| 2019-02-27 | 2019-02-25 | 11.813 | 71,875,048 | +520,636 | 3.70% | 849,088,956 |
| 2019-02-26 | 2019-02-22 | 12.017 | 71,354,412 | -37,188 | 3.68% | 857,444,106 |
| 2019-02-25 | 2019-02-21 | 11.813 | 71,391,600 | +63,751 | 3.68% | 843,377,790 |
| 2019-02-22 | 2019-02-20 | 11.316 | 71,327,849 | -21,693 | 3.67% | 807,179,658 |
| 2019-02-21 | 2019-02-19 | 11.249 | 71,349,542 | -226,229 | 3.68% | 802,590,266 |
| 2019-02-20 | 2019-02-18 | 11.192 | 71,575,771 | -1,213,045 | 3.69% | 801,093,207 |
| 2019-02-19 | 2019-02-15 | 11.294 | 72,788,816 | +1,932,018 | 3.75% | 822,068,515 |
| 2019-02-18 | 2019-02-14 | 11.542 | 70,856,798 | -4,869 | 3.65% | 817,853,993 |
| 2019-02-15 | 2019-02-13 | 11.813 | 70,861,667 | -277,142 | 3.65% | 837,117,477 |
| 2019-02-14 | 2019-02-12 | 11.520 | 71,138,809 | -1,900,586 | 3.67% | 819,502,196 |
| 2019-02-13 | 2019-02-11 | 11.407 | 73,039,395 | +1,730,583 | 3.76% | 833,147,510 |
| 2019-02-12 | 2019-02-08 | 11.588 | 71,308,812 | -166,019 | 3.67% | 826,292,711 |
| 2019-02-11 | 2019-02-04 | 11.283 | 71,474,831 | -502,303 | 3.68% | 806,421,291 |
| 2019-02-08 | 2019-01-31 | 10.899 | 71,977,134 | +522,407 | 3.71% | 784,449,920 |
| 2019-02-01 | 2019-01-30 | 11.045 | 71,454,727 | +137,242 | 3.68% | 789,247,435 |
| 2019-01-31 | 2019-01-29 | 11.068 | 71,317,485 | -67,736 | 3.67% | 789,342,442 |
| 2019-01-30 | 2019-01-28 | 10.944 | 71,385,221 | +150,967 | 3.68% | 781,223,763 |
| 2019-01-29 | 2019-01-25 | 10.752 | 71,234,254 | -268,729 | 3.67% | 765,894,920 |
| 2019-01-28 | 2019-01-24 | 10.639 | 71,502,983 | -1,778,863 | 3.68% | 760,708,770 |
| 2019-01-25 | 2019-01-23 | 10.402 | 73,281,846 | -59,324 | 3.78% | 762,253,436 |
| 2019-01-24 | 2019-01-22 | 10.436 | 73,341,170 | -152,295 | 3.78% | 765,355,425 |
| 2019-01-23 | 2019-01-21 | 10.413 | 73,493,465 | +701,264 | 3.79% | 765,284,654 |
| 2019-01-22 | 2019-01-18 | 11.012 | 72,792,201 | +885,435 | 3.75% | 801,554,076 |
| 2019-01-21 | 2019-01-17 | 10.955 | 71,906,766 | +197,452 | 3.70% | 787,743,541 |
| 2019-01-18 | 2019-01-16 | 10.763 | 71,709,314 | -414,383 | 3.69% | 771,812,536 |
| 2019-01-17 | 2019-01-15 | 10.402 | 72,123,697 | +533,999 | 3.72% | 750,206,755 |
| 2019-01-16 | 2019-01-14 | 10.390 | 71,589,698 | -28,334 | 3.69% | 743,843,749 |
| 2019-01-15 | 2019-01-11 | 10.277 | 71,618,032 | -42,058 | 3.69% | 736,049,691 |
| 2019-01-14 | 2019-01-10 | 9.769 | 71,660,090 | -125,289 | 3.69% | 700,062,503 |
| 2019-01-11 | 2019-01-09 | 9.758 | 71,785,379 | -245,265 | 3.70% | 700,475,742 |
| 2019-01-10 | 2019-01-08 | 9.871 | 72,030,644 | +34,974 | 3.71% | 711,004,076 |
| 2019-01-09 | 2019-01-07 | 9.826 | 71,995,670 | -531,261 | 3.71% | 707,406,409 |
| 2019-01-08 | 2019-01-04 | 9.634 | 72,526,931 | -159,378 | 3.74% | 698,701,526 |
| 2019-01-07 | 2019-01-03 | 9.351 | 72,686,309 | +531,481 | 3.75% | 679,714,153 |
| 2019-01-04 | 2019-01-02 | 9.476 | 72,154,828 | +68,621 | 3.72% | 683,708,086 |
| 2019-01-03 | 2018-12-31 | 9.487 | 72,086,207 | -97,841 | 3.72% | 683,871,997 |
| 2019-01-02 | 2018-12-27 | 9.205 | 72,184,048 | -56,667 | 3.72% | 664,419,242 |
| 2018-12-28 | 2018-12-24 | 9.340 | 72,240,715 | +133,258 | 3.72% | 674,731,375 |
| 2018-12-27 | 2018-12-20 | 9.137 | 72,107,457 | +21,250 | 3.72% | 658,828,019 |
| 2018-12-21 | 2018-12-19 | 9.238 | 72,086,207 | -80,132 | 3.72% | 665,961,063 |
| 2018-12-20 | 2018-12-18 | 9.363 | 72,166,339 | -885 | 3.72% | 675,666,776 |
| 2018-12-19 | 2018-12-17 | 9.351 | 72,167,224 | +116,877 | 3.72% | 674,860,014 |
| 2018-12-18 | 2018-12-14 | 9.487 | 72,050,347 | +85,887 | 3.72% | 683,531,798 |
| 2018-12-17 | 2018-12-13 | 9.611 | 71,964,460 | +19,923 | 3.71% | 691,657,341 |
| 2018-12-14 | 2018-12-12 | 9.419 | 71,944,537 | -92,509 | 3.71% | 677,652,793 |
| 2018-12-13 | 2018-12-11 | 9.735 | 72,037,046 | +109,351 | 3.72% | 701,304,331 |
| 2018-12-12 | 2018-12-10 | 9.792 | 71,927,695 | -77,918 | 3.71% | 704,301,479 |
| 2018-12-11 | 2018-12-07 | 9.713 | 72,005,613 | -12,130 | 3.72% | 699,371,875 |
| 2018-12-10 | 2018-12-06 | 9.498 | 72,017,743 | +10,182 | 3.72% | 684,035,848 |
| 2018-12-07 | 2018-12-05 | 9.882 | 72,007,561 | -127,503 | 3.72% | 711,589,472 |
| 2018-12-06 | 2018-12-04 | 9.927 | 72,135,064 | -585,272 | 3.72% | 716,108,216 |
| 2018-12-05 | 2018-12-03 | 9.792 | 72,720,336 | +105,088 | 3.75% | 712,062,860 |
| 2018-12-04 | 2018-11-30 | 9.464 | 72,615,248 | +50,027 | 3.75% | 687,250,720 |
| 2018-12-03 | 2018-11-29 | 9.498 | 72,565,221 | -760,589 | 3.75% | 689,235,880 |
| 2018-11-30 | 2018-11-28 | 9.238 | 73,325,810 | +486,989 | 3.79% | 677,413,009 |
| 2018-11-29 | 2018-11-27 | 9.453 | 72,838,821 | -13,281 | 3.76% | 688,544,043 |
| 2018-11-28 | 2018-11-26 | 9.261 | 72,852,102 | -9,297 | 3.76% | 674,682,273 |
| 2018-11-27 | 2018-11-23 | 9.148 | 72,861,399 | -70,835 | 3.76% | 666,539,489 |
| 2018-11-26 | 2018-11-22 | 9.261 | 72,932,234 | +78,804 | 3.77% | 675,424,374 |
| 2018-11-23 | 2018-11-21 | 9.306 | 72,853,430 | +36,303 | 3.76% | 677,985,764 |
| 2018-11-22 | 2018-11-20 | 9.272 | 72,817,127 | -37,558 | 3.76% | 675,180,758 |
| 2018-11-21 | 2018-11-19 | 9.611 | 72,854,685 | -102,276 | 3.76% | 700,213,379 |
| 2018-11-20 | 2018-11-16 | 9.137 | 72,956,961 | -429,436 | 3.77% | 666,589,728 |
| 2018-11-19 | 2018-11-15 | 9.250 | 73,386,397 | +77,919 | 3.79% | 678,801,553 |
| 2018-11-16 | 2018-11-14 | 8.979 | 73,308,478 | +342,111 | 3.78% | 658,210,326 |
| 2018-11-15 | 2018-11-13 | 9.261 | 72,966,367 | +151,285 | 3.77% | 675,740,479 |
| 2018-11-14 | 2018-11-12 | 9.137 | 72,815,082 | -432,978 | 3.76% | 665,293,414 |
| 2018-11-13 | 2018-11-09 | 9.069 | 73,248,060 | -580,668 | 3.78% | 664,285,896 |
| 2018-11-12 | 2018-11-08 | 9.205 | 73,828,728 | -340,450 | 3.81% | 679,557,726 |
| 2018-11-09 | 2018-11-07 | 9.013 | 74,169,178 | +463,083 | 3.83% | 668,451,215 |
| 2018-11-08 | 2018-11-06 | 8.640 | 73,706,095 | -14,610 | 3.81% | 636,807,541 |
| 2018-11-07 | 2018-11-05 | 8.764 | 73,720,705 | +113,336 | 3.81% | 646,092,294 |
| 2018-11-06 | 2018-11-02 | 8.956 | 73,607,369 | -31,876 | 3.80% | 659,231,334 |
| 2018-11-05 | 2018-11-01 | 8.493 | 73,639,245 | -15,938 | 3.80% | 625,418,218 |
| 2018-11-02 | 2018-10-31 | 8.290 | 73,655,183 | +165,724 | 3.80% | 610,580,222 |
| 2018-11-01 | 2018-10-30 | 8.007 | 73,489,459 | +38,959 | 3.79% | 588,456,881 |
| 2018-10-31 | 2018-10-29 | 7.759 | 73,450,500 | +117,763 | 3.79% | 569,895,009 |
| 2018-10-29 | 2018-10-25 | 7.883 | 73,332,737 | -65,080 | 3.79% | 578,091,624 |
| 2018-10-26 | 2018-10-24 | 7.793 | 73,397,817 | -25,235 | 3.79% | 571,973,086 |
| 2018-10-24 | 2018-10-22 | 8.346 | 73,423,052 | +4,841,116 | 3.79% | 612,802,081 |
| 2018-10-23 | 2018-10-19 | 7.725 | 68,581,936 | +327,168 | 3.54% | 529,796,643 |
| 2018-10-22 | 2018-10-18 | 7.601 | 68,254,768 | +689,311 | 3.52% | 518,789,788 |
| 2018-10-19 | 2018-10-16 | 7.499 | 67,565,457 | +2,491,171 | 3.49% | 506,682,795 |
| 2018-10-18 | 2018-10-15 | 7.578 | 65,074,286 | +2,421,222 | 3.36% | 493,145,747 |
| 2018-10-16 | 2018-10-12 | 7.623 | 62,653,064 | +2,303,459 | 3.23% | 477,627,636 |
| 2018-10-15 | 2018-10-11 | 7.262 | 60,349,605 | +40,287 | 3.12% | 438,256,902 |
| 2018-10-12 | 2018-10-10 | 7.669 | 60,309,318 | +100,940 | 3.11% | 462,484,893 |
| 2018-10-11 | 2018-10-09 | 7.375 | 60,208,378 | +105,366 | 3.11% | 444,031,181 |
| 2018-10-10 | 2018-10-08 | 7.781 | 60,103,012 | -178,858 | 3.10% | 467,690,791 |
| 2018-10-09 | 2018-10-05 | 7.917 | 60,281,870 | +88,544 | 3.11% | 477,252,370 |
| 2018-10-08 | 2018-10-04 | 7.781 | 60,193,326 | +187,712 | 3.11% | 468,393,568 |
| 2018-10-05 | 2018-10-03 | 7.793 | 60,005,614 | +499,385 | 3.10% | 467,610,586 |
| 2018-10-04 | 2018-10-02 | 7.827 | 59,506,229 | -5,312 | 3.07% | 465,735,158 |
| 2018-10-03 | 2018-09-28 | 8.357 | 59,511,541 | -370,997 | 3.07% | 497,366,209 |
| 2018-10-02 | 2018-09-27 | 8.075 | 59,882,538 | +15,805,455 | 3.09% | 483,559,144 |
| 2018-09-28 | 2018-09-26 | 7.940 | 44,077,083 | +54,012 | 2.28% | 349,954,458 |
| 2018-09-27 | 2018-09-24 | 8.109 | 44,023,071 | -10,183 | 2.27% | 356,983,497 |
| 2018-09-26 | 2018-09-21 | 8.324 | 44,033,254 | +5,610,190 | 2.27% | 366,514,894 |
| 2018-09-24 | 2018-09-20 | 8.143 | 38,423,064 | +190,723 | 1.98% | 312,874,824 |
| 2018-09-21 | 2018-09-19 | 8.064 | 38,232,341 | -65,965 | 1.97% | 308,299,246 |
| 2018-09-20 | 2018-09-18 | 7.917 | 38,298,306 | +98,283 | 1.98% | 303,208,200 |
| 2018-09-19 | 2018-09-17 | 7.804 | 38,200,023 | +32,319 | 1.97% | 298,115,826 |
| 2018-09-18 | 2018-09-14 | 7.906 | 38,167,704 | +81,460 | 1.97% | 301,743,161 |
| 2018-09-17 | 2018-09-13 | 7.872 | 38,086,244 | +550,740 | 1.97% | 299,808,736 |
| 2018-09-14 | 2018-09-12 | 7.556 | 37,535,504 | +366,128 | 1.94% | 283,603,593 |
| 2018-09-13 | 2018-09-11 | 7.702 | 37,169,376 | +258,547 | 1.92% | 286,294,500 |
| 2018-09-12 | 2018-09-10 | 8.075 | 36,910,829 | +83,231 | 1.91% | 298,059,660 |
| 2018-09-11 | 2018-09-07 | 8.245 | 36,827,598 | +388,263 | 1.90% | 303,626,458 |
| 2018-09-10 | 2018-09-06 | 8.357 | 36,439,335 | -12,219 | 1.88% | 304,540,827 |
| 2018-09-07 | 2018-09-05 | 8.708 | 36,451,554 | +71,720 | 1.88% | 317,405,016 |
| 2018-09-06 | 2018-09-04 | 8.922 | 36,379,834 | +483,834 | 1.88% | 324,587,032 |
| 2018-09-05 | 2018-09-03 | 9.035 | 35,896,000 | +27,892 | 1.85% | 324,324,236 |
| 2018-09-04 | 2018-08-31 | 9.351 | 35,868,108 | +67,735 | 1.85% | 335,414,757 |
| 2018-09-03 | 2018-08-30 | 9.340 | 35,800,373 | +4,428 | 1.85% | 334,377,018 |
| 2018-08-31 | 2018-08-29 | 9.295 | 35,795,945 | +1,770 | 1.85% | 332,718,560 |
| 2018-08-30 | 2018-08-28 | 9.521 | 35,794,175 | +47,814 | 1.85% | 340,787,214 |
| 2018-08-29 | 2018-08-27 | 9.476 | 35,746,361 | +65,079 | 1.85% | 338,717,127 |
| 2018-08-28 | 2018-08-24 | 9.453 | 35,681,282 | -14,333 | 1.84% | 337,294,506 |
| 2018-08-27 | 2018-08-23 | 9.408 | 35,695,615 | +266,073 | 1.84% | 335,817,427 |
| 2018-08-24 | 2018-08-22 | 9.351 | 35,429,542 | -34,975 | 1.83% | 331,313,578 |
| 2018-08-23 | 2018-08-21 | 9.622 | 35,464,517 | +87,216 | 1.83% | 341,253,413 |
| 2018-08-22 | 2018-08-20 | 9.600 | 35,377,301 | +82,345 | 1.83% | 339,615,093 |
| 2018-08-21 | 2018-08-17 | 9.826 | 35,294,956 | -398,445 | 1.82% | 346,796,940 |
| 2018-08-20 | 2018-08-16 | 9.950 | 35,693,401 | -401,709 | 1.84% | 355,146,222 |
| 2018-08-17 | 2018-08-15 | 9.453 | 36,095,110 | -1,538,886 | 1.86% | 341,206,415 |
| 2018-08-16 | 2018-08-14 | 9.713 | 37,633,996 | -137,685 | 1.94% | 365,529,259 |
| 2018-08-15 | 2018-08-13 | 9.600 | 37,771,681 | -42,058 | 1.95% | 362,600,667 |
| 2018-08-14 | 2018-08-10 | 9.171 | 37,813,739 | +477,249 | 1.95% | 346,775,983 |
| 2018-08-13 | 2018-08-09 | 9.329 | 37,336,490 | -5,312 | 1.93% | 348,302,743 |
| 2018-08-10 | 2018-08-08 | 9.430 | 37,341,802 | -484,864 | 1.93% | 352,147,903 |
| 2018-08-09 | 2018-08-07 | 9.487 | 37,826,666 | +1,078,902 | 1.95% | 358,856,412 |
| 2018-08-08 | 2018-08-06 | 9.035 | 36,747,764 | -256,776 | 1.90% | 332,020,015 |
| 2018-08-07 | 2018-08-03 | 9.035 | 37,004,540 | +70,215 | 1.91% | 334,340,014 |
| 2018-08-06 | 2018-08-02 | 9.272 | 36,934,325 | +64,921 | 1.91% | 342,465,387 |
| 2018-08-03 | 2018-08-01 | 9.476 | 36,869,404 | -462,197 | 1.90% | 349,358,599 |
| 2018-08-02 | 2018-07-31 | 9.656 | 37,331,601 | -198,780 | 1.93% | 360,484,080 |
| 2018-08-01 | 2018-07-30 | 10.221 | 37,530,381 | +46,772 | 1.94% | 383,596,744 |
| 2018-07-31 | 2018-07-27 | 10.277 | 37,483,609 | +22,136 | 1.94% | 385,235,367 |
| 2018-07-30 | 2018-07-26 | 10.277 | 37,461,473 | +32,761 | 1.94% | 385,007,866 |
| 2018-07-27 | 2018-07-25 | 10.334 | 37,428,712 | +69,064 | 1.93% | 386,784,744 |
| 2018-07-26 | 2018-07-24 | 10.097 | 37,359,648 | -44,715 | 1.93% | 377,210,397 |
| 2018-07-25 | 2018-07-23 | 9.521 | 37,404,363 | -26,563 | 1.93% | 356,117,403 |
| 2018-07-24 | 2018-07-20 | 9.600 | 37,430,926 | +23,907 | 1.93% | 359,329,486 |
| 2018-07-23 | 2018-07-19 | 9.758 | 37,407,019 | -254,120 | 1.93% | 365,014,572 |
| 2018-07-20 | 2018-07-18 | 10.097 | 37,661,139 | -44,272 | 1.95% | 380,254,471 |
| 2018-07-19 | 2018-07-17 | 9.803 | 37,705,411 | -181,956 | 1.95% | 369,629,619 |
| 2018-07-18 | 2018-07-16 | 9.927 | 37,887,367 | +109,957 | 1.96% | 376,120,201 |
| 2018-07-17 | 2018-07-13 | 10.221 | 37,777,410 | +132,815 | 1.95% | 386,121,619 |
| 2018-07-16 | 2018-07-12 | 10.052 | 37,644,595 | +78,233 | 1.94% | 378,386,816 |
| 2018-07-13 | 2018-07-11 | 9.634 | 37,566,362 | +10,731 | 1.94% | 361,902,456 |
| 2018-07-12 | 2018-07-10 | 9.498 | 37,555,631 | +23,021 | 1.94% | 356,709,289 |
| 2018-07-11 | 2018-07-09 | 9.690 | 37,532,610 | -135,472 | 1.94% | 363,696,745 |
| 2018-07-10 | 2018-07-06 | 9.543 | 37,668,082 | +64,194 | 1.95% | 359,479,042 |
| 2018-07-09 | 2018-07-05 | 9.261 | 37,603,888 | -53,126 | 1.94% | 348,249,068 |
| 2018-07-06 | 2018-07-04 | 9.272 | 37,657,014 | -180,628 | 1.95% | 349,166,361 |
| 2018-07-05 | 2018-07-03 | 9.622 | 37,837,642 | -15,199 | 1.95% | 364,088,548 |
| 2018-07-04 | 2018-06-29 | 9.769 | 37,852,841 | -39,402 | 1.96% | 369,792,372 |
| 2018-07-03 | 2018-06-28 | 9.476 | 37,892,243 | +92,971 | 1.96% | 359,050,581 |
| 2018-06-29 | 2018-06-27 | 9.769 | 37,799,272 | -9,740 | 1.95% | 369,269,045 |
| 2018-06-28 | 2018-06-26 | 9.419 | 37,809,012 | +83,155 | 1.95% | 356,126,867 |
| 2018-06-27 | 2018-06-25 | 9.419 | 37,725,857 | -127,945 | 1.95% | 355,343,622 |
| 2018-06-26 | 2018-06-22 | 9.803 | 37,853,802 | -71,278 | 1.96% | 371,084,309 |
| 2018-06-25 | 2018-06-21 | 9.634 | 37,925,080 | +203,739 | 1.96% | 365,358,232 |
| 2018-06-22 | 2018-06-20 | 9.939 | 37,721,341 | -9,297 | 1.95% | 374,898,028 |
| 2018-06-21 | 2018-06-19 | 9.656 | 37,730,638 | -30,991 | 1.95% | 364,337,290 |
| 2018-06-20 | 2018-06-15 | 10.255 | 37,761,629 | -157,607 | 1.95% | 387,239,749 |
| 2018-06-19 | 2018-06-14 | 10.368 | 37,919,236 | -251,906 | 1.96% | 393,138,539 |
| 2018-06-15 | 2018-06-13 | 11.012 | 38,171,142 | +642,726 | 1.97% | 420,322,975 |
| 2018-06-14 | 2018-06-12 | 10.729 | 37,528,416 | +184,613 | 1.94% | 402,649,533 |
| 2018-06-13 | 2018-06-11 | 10.356 | 37,343,803 | -575,532 | 1.93% | 386,750,816 |
| 2018-06-12 | 2018-06-08 | 10.390 | 37,919,335 | +651,271 | 1.96% | 393,996,079 |
| 2018-06-11 | 2018-06-07 | 10.808 | 37,268,064 | -15,938 | 1.93% | 402,802,475 |
| 2018-06-08 | 2018-06-06 | 10.820 | 37,284,002 | -18,151 | 1.93% | 403,395,818 |
| 2018-06-07 | 2018-06-05 | 10.718 | 37,302,153 | -2,657 | 1.93% | 399,800,627 |
| 2018-06-05 | 2018-06-01 | 10.842 | 37,304,810 | -38,360 | 1.93% | 404,463,583 |
| 2018-05-31 | 2018-05-29 | 9.939 | 37,343,170 | +14,167 | 1.93% | 371,139,530 |
| 2018-05-30 | 2018-05-28 | 10.447 | 37,329,003 | +442 | 1.93% | 389,970,256 |
| 2018-05-29 | 2018-05-25 | 10.356 | 37,328,561 | +38,517 | 1.93% | 386,592,962 |
| 2018-05-28 | 2018-05-24 | 10.255 | 37,290,044 | -177,530 | 1.93% | 382,403,716 |
| 2018-05-25 | 2018-05-23 | 10.334 | 37,467,574 | -74,819 | 1.94% | 387,186,341 |
| 2018-05-24 | 2018-05-21 | 10.842 | 37,542,393 | +57,309 | 1.94% | 407,039,489 |
| 2018-05-23 | 2018-05-18 | 10.842 | 37,485,084 | +149,826 | 1.94% | 406,418,137 |
| 2018-05-21 | 2018-05-17 | 10.616 | 37,335,258 | -80,132 | 1.93% | 396,360,502 |
| 2018-05-18 | 2018-05-16 | 9.860 | 37,415,390 | -116,877 | 1.94% | 368,899,342 |
| 2018-05-17 | 2018-05-15 | 9.735 | 37,532,267 | -53,644 | 1.94% | 365,388,961 |
| 2018-05-16 | 2018-05-14 | 10.040 | 37,585,911 | -4,427 | 1.94% | 377,372,459 |
| 2018-05-15 | 2018-05-11 | 10.221 | 37,590,338 | +119,977 | 1.94% | 384,209,563 |
| 2018-05-14 | 2018-05-10 | 10.266 | 37,470,361 | +4,427 | 1.94% | 384,676,026 |
| 2018-05-10 | 2018-05-08 | 10.277 | 37,465,934 | -594,570 | 1.94% | 385,053,713 |
| 2018-05-09 | 2018-05-07 | 10.164 | 38,060,504 | -82,345 | 1.97% | 386,865,858 |
| 2018-05-08 | 2018-05-04 | 9.848 | 38,142,849 | +302,819 | 1.97% | 375,640,987 |
| 2018-05-07 | 2018-05-03 | 9.634 | 37,840,030 | +18,151 | 1.96% | 364,538,887 |
| 2018-05-04 | 2018-05-02 | 9.622 | 37,821,879 | +91,643 | 1.96% | 363,936,870 |
| 2018-05-03 | 2018-04-30 | 10.040 | 37,730,236 | +76,590 | 1.95% | 378,821,520 |
| 2018-05-02 | 2018-04-27 | 9.860 | 37,653,646 | -131,487 | 1.95% | 371,248,441 |
| 2018-04-30 | 2018-04-26 | 10.040 | 37,785,133 | -432,535 | 1.95% | 379,372,701 |
| 2018-04-27 | 2018-04-25 | 10.277 | 38,217,668 | +274,927 | 1.98% | 392,779,611 |
| 2018-04-26 | 2018-04-24 | 9.916 | 37,942,741 | -210,733 | 1.96% | 376,241,396 |
| 2018-04-25 | 2018-04-23 | 9.860 | 38,153,474 | -314,330 | 1.97% | 376,176,526 |
| 2018-04-24 | 2018-04-20 | 9.769 | 38,467,804 | +281,126 | 1.99% | 375,800,075 |
| 2018-04-23 | 2018-04-19 | 9.995 | 38,186,678 | +154,951 | 1.98% | 381,679,214 |
| 2018-04-20 | 2018-04-18 | 10.052 | 38,031,727 | +294,850 | 1.97% | 382,278,095 |
| 2018-04-19 | 2018-04-17 | 10.266 | 37,736,877 | +192,582 | 1.95% | 387,412,116 |
| 2018-04-18 | 2018-04-16 | 10.560 | 37,544,295 | +24,792 | 1.94% | 396,459,587 |
| 2018-04-17 | 2018-04-13 | 11.068 | 37,519,503 | -54,897 | 1.94% | 415,266,132 |
| 2018-04-16 | 2018-04-12 | 10.786 | 37,574,400 | +10,625 | 1.94% | 405,264,708 |
| 2018-04-13 | 2018-04-11 | 10.402 | 37,563,775 | -947,858 | 1.94% | 390,725,918 |
| 2018-04-12 | 2018-04-10 | 10.131 | 38,511,633 | -269,615 | 1.99% | 390,146,520 |
| 2018-04-11 | 2018-04-09 | 10.436 | 38,781,248 | +289,538 | 2.01% | 404,703,641 |
| 2018-04-10 | 2018-04-06 | 10.131 | 38,491,710 | -214,718 | 1.99% | 389,944,687 |
| 2018-04-09 | 2018-04-04 | 9.758 | 38,706,428 | -26,563 | 2.00% | 377,694,097 |
| 2018-04-06 | 2018-04-03 | 9.622 | 38,732,991 | +318,756 | 2.01% | 372,703,945 |
| 2018-04-04 | 2018-03-29 | 9.080 | 38,414,235 | -22,578 | 1.99% | 348,812,145 |
| 2018-04-03 | 2018-03-28 | 8.956 | 38,436,813 | -51,532 | 1.99% | 344,242,049 |
| 2018-03-29 | 2018-03-27 | 9.171 | 38,488,345 | -505,119 | 1.99% | 352,962,548 |
| 2018-03-27 | 2018-03-23 | 9.205 | 38,993,464 | -1,557,038 | 2.02% | 358,915,973 |
| 2018-03-26 | 2018-03-22 | 9.521 | 40,550,502 | -3,348,272 | 2.10% | 386,070,990 |
| 2018-03-23 | 2018-03-21 | 8.798 | 43,898,774 | +237,740 | 2.27% | 386,218,621 |
| 2018-03-22 | 2018-03-20 | 9.272 | 43,661,034 | -166,462 | 2.26% | 404,837,313 |
| 2018-03-21 | 2018-03-19 | 9.577 | 43,827,496 | -108,909 | 2.27% | 419,745,328 |
| 2018-03-20 | 2018-03-16 | 9.555 | 43,936,405 | -2,674,013 | 2.28% | 419,795,947 |
| 2018-03-19 | 2018-03-15 | 9.397 | 46,610,418 | +276,256 | 2.42% | 437,975,366 |
| 2018-03-16 | 2018-03-14 | 9.397 | 46,334,162 | +21,693 | 2.40% | 435,379,523 |
| 2018-03-15 | 2018-03-13 | 9.329 | 46,312,469 | -107,049 | 2.40% | 432,037,398 |
| 2018-03-14 | 2018-03-12 | 9.159 | 46,419,518 | -484,333 | 2.41% | 425,172,181 |
| 2018-03-13 | 2018-03-09 | 8.595 | 46,903,851 | +2,006,395 | 2.43% | 403,122,017 |
| 2018-03-12 | 2018-03-08 | 8.357 | 44,897,456 | -361,257 | 2.33% | 375,229,360 |
| 2018-03-09 | 2018-03-07 | 8.233 | 45,258,713 | -184,613 | 2.35% | 372,625,943 |
| 2018-03-08 | 2018-03-06 | 8.256 | 45,443,326 | -190,369 | 2.36% | 375,172,370 |
| 2018-03-07 | 2018-03-05 | 7.906 | 45,633,695 | -250,578 | 2.37% | 360,767,191 |
| 2018-03-06 | 2018-03-02 | 7.770 | 45,884,273 | -474,593 | 2.38% | 356,529,650 |
| 2018-03-05 | 2018-03-01 | 8.086 | 46,358,866 | -402,873 | 2.40% | 374,877,337 |
| 2018-03-02 | 2018-02-28 | 8.132 | 46,761,739 | +15,938 | 2.42% | 380,247,625 |
| 2018-03-01 | 2018-02-27 | 8.154 | 46,745,801 | +75,262 | 2.42% | 381,173,907 |
| 2018-02-28 | 2018-02-26 | 8.109 | 46,670,539 | +443 | 2.42% | 378,451,840 |
| 2018-02-27 | 2018-02-23 | 7.465 | 46,670,096 | +230,419 | 2.42% | 348,404,306 |
| 2018-02-26 | 2018-02-22 | 7.138 | 46,439,677 | +238,182 | 2.41% | 331,474,122 |
| 2018-02-23 | 2018-02-21 | 7.126 | 46,201,495 | +2,698,230 | 2.39% | 329,252,247 |
| 2018-02-22 | 2018-02-20 | 7.115 | 43,503,265 | +275,370 | 2.25% | 309,532,148 |
| 2018-02-21 | 2018-02-15 | 7.115 | 43,227,895 | +124,847 | 2.24% | 307,572,850 |
| 2018-02-20 | 2018-02-13 | 7.115 | 43,103,048 | +360,814 | 2.23% | 306,684,545 |
| 2018-02-14 | 2018-02-12 | 7.194 | 42,742,234 | -873,924 | 2.22% | 307,496,382 |
| 2018-02-13 | 2018-02-09 | 6.517 | 43,616,158 | -278,469 | 2.26% | 284,227,818 |
| 2018-02-12 | 2018-02-08 | 6.641 | 43,894,627 | -143,883 | 2.28% | 291,495,630 |
| 2018-02-09 | 2018-02-07 | 6.584 | 44,038,510 | +92,970 | 2.28% | 289,964,300 |
| 2018-02-08 | 2018-02-06 | 6.709 | 43,945,540 | +1,771 | 2.28% | 294,811,629 |
| 2018-02-07 | 2018-02-05 | 6.901 | 43,943,769 | -30,990 | 2.28% | 303,236,778 |
| 2018-02-06 | 2018-02-02 | 7.036 | 43,974,759 | +5,755 | 2.28% | 309,410,377 |
| 2018-02-05 | 2018-02-01 | 7.014 | 43,969,004 | +7,084 | 2.28% | 308,376,722 |
| 2018-02-02 | 2018-01-31 | 7.115 | 43,961,920 | +251,463 | 2.28% | 312,795,546 |
| 2018-02-01 | 2018-01-30 | 7.126 | 43,710,457 | -344,434 | 2.27% | 311,500,011 |
| 2018-01-31 | 2018-01-29 | 7.138 | 44,054,891 | -111,122 | 2.28% | 314,452,151 |
| 2018-01-30 | 2018-01-26 | 7.115 | 44,166,013 | +33,735 | 2.29% | 314,247,698 |
| 2018-01-29 | 2018-01-25 | 7.104 | 44,132,278 | +396,232 | 2.29% | 313,509,244 |
| 2018-01-26 | 2018-01-24 | 7.228 | 43,736,046 | +154,951 | 2.27% | 316,127,918 |
| 2018-01-25 | 2018-01-23 | 7.285 | 43,581,095 | -863,299 | 2.26% | 317,468,918 |
| 2018-01-24 | 2018-01-22 | 7.307 | 44,444,394 | +573,319 | 2.30% | 324,761,568 |
| 2018-01-23 | 2018-01-19 | 7.262 | 43,871,075 | -116,877 | 2.27% | 318,590,344 |
| 2018-01-22 | 2018-01-18 | 7.307 | 43,987,952 | +31,876 | 2.28% | 321,426,281 |
| 2018-01-19 | 2018-01-17 | 7.533 | 43,956,076 | -360,372 | 2.28% | 331,122,055 |
| 2018-01-18 | 2018-01-16 | 7.510 | 44,316,448 | -1,503,912 | 2.30% | 332,835,736 |
| 2018-01-17 | 2018-01-15 | 7.477 | 45,820,360 | +1,119,633 | 2.38% | 342,578,297 |
| 2018-01-15 | 2018-01-11 | 7.793 | 44,700,727 | -255,012 | 2.32% | 348,342,959 |
| 2018-01-12 | 2018-01-10 | 7.759 | 44,955,739 | -1,387,476 | 2.33% | 348,807,037 |
| 2018-01-11 | 2018-01-09 | 7.748 | 46,343,215 | -24,704 | 2.40% | 359,048,928 |
| 2018-01-10 | 2018-01-08 | 7.601 | 46,367,919 | -63,308 | 2.40% | 352,432,564 |
| 2018-01-09 | 2018-01-05 | 7.443 | 46,431,227 | +235,083 | 2.41% | 345,572,309 |
| 2018-01-08 | 2018-01-04 | 7.544 | 46,196,144 | +887,648 | 2.39% | 348,518,269 |
| 2018-01-05 | 2018-01-03 | 7.454 | 45,308,496 | +85,887 | 2.35% | 337,727,902 |
| 2018-01-04 | 2018-01-02 | 7.296 | 45,222,609 | +29,220 | 2.34% | 329,937,358 |
| 2018-01-03 | 2017-12-29 | 7.149 | 45,193,389 | -109,352 | 2.34% | 323,088,857 |
| 2018-01-02 | 2017-12-28 | 7.228 | 45,302,741 | +232,043 | 2.35% | 327,452,125 |
| 2017-12-29 | 2017-12-27 | 7.341 | 45,070,698 | +102,268 | 2.34% | 330,865,131 |
| 2017-12-28 | 2017-12-22 | 7.431 | 44,968,430 | +38,516 | 2.33% | 334,177,325 |
| 2017-12-27 | 2017-12-21 | 7.172 | 44,929,914 | +324,955 | 2.33% | 322,220,133 |
| 2017-12-22 | 2017-12-20 | 6.912 | 44,604,959 | -67,293 | 2.31% | 308,303,125 |
| 2017-12-21 | 2017-12-19 | 6.946 | 44,672,252 | +162,920 | 2.32% | 310,281,814 |
| 2017-12-20 | 2017-12-18 | 6.822 | 44,509,332 | +83,230 | 2.31% | 303,620,698 |
| 2017-12-19 | 2017-12-15 | 6.980 | 44,426,102 | +1,883,321 | 2.30% | 310,077,350 |
| 2017-12-18 | 2017-12-14 | 6.934 | 42,542,781 | -27,449 | 2.21% | 295,010,591 |
| 2017-12-15 | 2017-12-13 | 6.833 | 42,570,230 | +15,052 | 2.21% | 290,873,885 |
| 2017-12-14 | 2017-12-12 | 7.002 | 42,555,178 | +89,429 | 2.21% | 297,980,237 |
| 2017-12-13 | 2017-12-11 | 7.115 | 42,465,749 | -105,366 | 2.20% | 302,150,069 |
| 2017-12-12 | 2017-12-08 | 7.126 | 42,571,115 | +129,273 | 2.21% | 303,380,557 |
| 2017-12-11 | 2017-12-07 | 6.901 | 42,441,842 | +242,609 | 2.20% | 292,872,635 |
| 2017-12-08 | 2017-12-06 | 6.957 | 42,199,233 | -799,105 | 2.19% | 293,581,462 |
| 2017-12-07 | 2017-12-05 | 6.776 | 42,998,338 | -524,620 | 2.23% | 291,370,970 |
| 2017-12-06 | 2017-12-04 | 6.822 | 43,522,958 | +345,329 | 2.26% | 296,892,142 |
| 2017-12-05 | 2017-12-01 | 6.776 | 43,177,629 | -367,012 | 2.24% | 292,585,905 |
| 2017-12-04 | 2017-11-30 | 6.855 | 43,544,641 | -154,509 | 2.26% | 298,515,417 |
| 2017-12-01 | 2017-11-29 | 6.957 | 43,699,150 | +111,565 | 2.27% | 304,016,435 |
| 2017-11-30 | 2017-11-28 | 6.912 | 43,587,585 | -706,134 | 2.26% | 301,271,181 |
| 2017-11-29 | 2017-11-27 | 6.923 | 44,293,719 | -239,953 | 2.30% | 306,652,126 |
| 2017-11-28 | 2017-11-24 | 7.036 | 44,533,672 | +103,153 | 2.31% | 313,342,939 |
| 2017-11-27 | 2017-11-23 | 6.980 | 44,430,519 | +923,896 | 2.30% | 310,108,179 |
| 2017-11-24 | 2017-11-22 | 7.205 | 43,506,623 | +12,528 | 2.26% | 313,486,911 |
| 2017-11-23 | 2017-11-21 | 7.217 | 43,494,095 | +810,439 | 2.25% | 313,887,858 |
| 2017-11-22 | 2017-11-20 | 7.093 | 42,683,656 | +49,584 | 2.21% | 302,736,381 |
| 2017-11-21 | 2017-11-17 | 7.239 | 42,634,072 | +177,091 | 2.21% | 308,644,259 |
| 2017-11-20 | 2017-11-16 | 7.386 | 42,456,981 | +146,708 | 2.20% | 313,595,786 |
| 2017-11-17 | 2017-11-15 | 7.454 | 42,310,273 | +404,201 | 2.19% | 315,379,255 |
| 2017-11-16 | 2017-11-14 | 7.714 | 41,906,072 | +320,084 | 2.17% | 323,251,849 |
| 2017-11-15 | 2017-11-13 | 7.680 | 41,585,988 | +144,119 | 2.16% | 319,373,808 |
| 2017-11-14 | 2017-11-10 | 7.770 | 41,441,869 | +797,777 | 2.15% | 322,011,314 |
| 2017-11-13 | 2017-11-09 | 7.906 | 40,644,092 | -1,364,455 | 2.11% | 321,320,790 |
| 2017-11-10 | 2017-11-08 | 7.736 | 42,008,547 | +415,708 | 2.18% | 324,991,193 |
| 2017-11-09 | 2017-11-07 | 7.793 | 41,592,839 | +91,407 | 2.16% | 324,123,870 |
| 2017-11-08 | 2017-11-06 | 7.838 | 41,501,432 | -1,082,209 | 2.15% | 325,286,405 |
| 2017-11-07 | 2017-11-03 | 7.951 | 42,583,641 | -466,181 | 2.21% | 338,578,059 |
| 2017-11-06 | 2017-11-02 | 8.030 | 43,049,822 | -198,667 | 2.23% | 345,688,013 |
| 2017-11-03 | 2017-11-01 | 7.985 | 43,248,489 | +251,906 | 2.24% | 345,329,526 |
| 2017-11-02 | 2017-10-31 | 7.691 | 42,996,583 | +476,364 | 2.23% | 330,692,553 |
| 2017-11-01 | 2017-10-30 | 7.510 | 42,520,219 | -761,031 | 2.20% | 319,345,277 |
| 2017-10-31 | 2017-10-27 | 7.330 | 43,281,250 | +119,091 | 2.24% | 317,239,935 |
| 2017-10-30 | 2017-10-26 | 7.409 | 43,162,159 | +1,227,655 | 2.24% | 319,779,309 |
| 2017-10-27 | 2017-10-25 | 7.522 | 41,934,504 | +250,136 | 2.17% | 315,419,907 |
| 2017-10-26 | 2017-10-24 | 7.431 | 41,684,368 | +423,542 | 2.16% | 309,772,225 |
| 2017-10-25 | 2017-10-23 | 7.443 | 41,260,826 | +158,936 | 2.14% | 307,090,720 |
| 2017-10-24 | 2017-10-20 | 7.702 | 41,101,890 | +689,754 | 2.13% | 316,584,412 |
| 2017-10-23 | 2017-10-19 | 7.680 | 40,412,136 | -636,185 | 2.10% | 310,358,810 |
| 2017-10-20 | 2017-10-18 | 7.781 | 41,048,321 | +531,703 | 2.13% | 319,416,966 |
| 2017-10-19 | 2017-10-17 | 7.589 | 40,516,618 | -403,315 | 2.10% | 307,500,495 |
| 2017-10-18 | 2017-10-16 | 7.770 | 40,919,933 | +10,625 | 2.12% | 317,955,771 |
| 2017-10-17 | 2017-10-13 | 7.781 | 40,909,308 | +2,138,985 | 2.12% | 318,335,238 |
| 2017-10-16 | 2017-10-12 | 7.906 | 38,770,323 | +193,322 | 2.01% | 306,507,298 |
| 2017-10-13 | 2017-10-11 | 8.030 | 38,577,001 | +2,116,550 | 2.00% | 309,771,474 |
| 2017-10-12 | 2017-10-10 | 7.973 | 36,460,451 | +1,550,922 | 1.89% | 290,716,778 |
| 2017-10-11 | 2017-10-09 | 8.120 | 34,909,529 | -642,383 | 1.81% | 283,475,963 |
| 2017-10-10 | 2017-10-06 | 8.346 | 35,551,912 | -3,612,575 | 1.84% | 296,722,692 |
| 2017-10-09 | 2017-10-04 | 7.906 | 39,164,487 | +102,268 | 2.03% | 309,623,448 |
| 2017-10-06 | 2017-10-03 | 8.007 | 39,062,219 | +597,668 | 2.03% | 312,785,423 |
| 2017-10-04 | 2017-09-29 | 7.861 | 38,464,551 | +945,645 | 1.99% | 302,352,293 |
| 2017-10-03 | 2017-09-28 | 7.861 | 37,518,906 | +151,363 | 1.95% | 294,919,009 |
| 2017-09-29 | 2017-09-27 | 8.075 | 37,367,543 | -285,065 | 1.94% | 301,747,683 |
| 2017-09-28 | 2017-09-26 | 7.906 | 37,652,608 | +424,086 | 1.95% | 297,670,956 |
| 2017-09-27 | 2017-09-25 | 7.748 | 37,228,522 | +2,068,375 | 1.93% | 288,431,886 |
| 2017-09-26 | 2017-09-22 | 7.996 | 35,160,147 | +909,785 | 1.82% | 281,143,016 |
| 2017-09-25 | 2017-09-21 | 7.928 | 34,250,362 | -1,740,322 | 1.78% | 271,547,393 |
| 2017-09-22 | 2017-09-20 | 7.906 | 35,990,684 | -545,694 | 1.87% | 284,532,251 |
| 2017-09-21 | 2017-09-19 | 7.804 | 36,536,378 | -91,405 | 1.90% | 285,132,616 |
| 2017-09-20 | 2017-09-18 | 7.736 | 36,627,783 | +637,070 | 1.90% | 283,363,928 |
| 2017-09-19 | 2017-09-15 | 7.420 | 35,990,713 | -1,673,472 | 1.87% | 267,054,057 |
| 2017-09-18 | 2017-09-14 | 7.251 | 37,664,185 | -2,043,533 | 1.95% | 273,090,732 |
| 2017-09-15 | 2017-09-13 | 6.901 | 39,707,718 | +648,138 | 2.06% | 274,005,638 |
| 2017-09-14 | 2017-09-12 | 6.765 | 39,059,580 | -1,771 | 2.03% | 264,239,508 |
| 2017-09-13 | 2017-09-11 | 6.889 | 39,061,351 | +3,842,345 | 2.03% | 269,104,187 |
| 2017-09-12 | 2017-09-08 | 6.855 | 35,219,006 | -1,134,037 | 1.83% | 241,439,957 |
| 2017-09-11 | 2017-09-07 | 6.630 | 36,353,043 | -3,283,193 | 1.89% | 241,002,879 |
| 2017-09-08 | 2017-09-06 | 6.483 | 39,636,236 | +627,331 | 2.06% | 256,949,430 |
| 2017-09-07 | 2017-09-05 | 6.720 | 39,008,905 | -857,101 | 2.02% | 262,134,441 |
| 2017-09-06 | 2017-09-04 | 6.675 | 39,866,006 | +558,266 | 2.07% | 266,093,073 |
| 2017-09-05 | 2017-09-01 | 6.641 | 39,307,740 | -3,035,713 | 2.04% | 261,035,011 |
| 2017-09-04 | 2017-08-31 | 6.550 | 42,343,453 | -3,209,702 | 2.20% | 277,368,811 |
| 2017-09-01 | 2017-08-30 | 6.483 | 45,553,155 | +3,991,951 | 2.36% | 295,306,981 |
| 2017-08-31 | 2017-08-29 | 6.539 | 41,561,204 | -4,870 | 2.16% | 271,775,338 |
| 2017-08-30 | 2017-08-28 | 6.663 | 41,566,074 | -176,202 | 2.16% | 276,971,050 |
| 2017-08-29 | 2017-08-25 | 6.720 | 41,742,276 | -89,429 | 2.17% | 280,502,316 |
| 2017-08-28 | 2017-08-24 | 6.686 | 41,831,705 | -3,999,066 | 2.17% | 279,685,939 |
| 2017-08-25 | 2017-08-22 | 6.528 | 45,830,771 | -17,266 | 2.38% | 299,177,109 |
| 2017-08-24 | 2017-08-21 | 6.618 | 45,848,037 | -257,186 | 2.38% | 303,432,239 |
| 2017-08-22 | 2017-08-18 | 6.539 | 46,105,223 | -348,862 | 2.39% | 301,489,402 |
| 2017-08-21 | 2017-08-17 | 6.652 | 46,454,085 | -962,910 | 2.41% | 309,017,137 |
| 2017-08-18 | 2017-08-16 | 6.517 | 47,416,995 | -759,703 | 2.46% | 308,996,244 |
| 2017-08-17 | 2017-08-15 | 6.528 | 48,176,698 | +120,861 | 2.50% | 314,491,005 |
| 2017-08-16 | 2017-08-14 | 6.709 | 48,055,837 | -731,812 | 2.49% | 322,385,834 |
| 2017-08-15 | 2017-08-11 | 6.618 | 48,787,649 | -1,323,725 | 2.53% | 322,887,228 |
| 2017-08-14 | 2017-08-10 | 6.889 | 50,111,374 | +977,963 | 2.60% | 345,230,777 |
| 2017-08-11 | 2017-08-09 | 6.946 | 49,133,411 | +1,341,434 | 2.55% | 341,267,861 |
| 2017-08-10 | 2017-08-08 | 6.855 | 47,791,977 | +520,636 | 2.48% | 327,632,554 |
| 2017-08-09 | 2017-08-07 | 6.788 | 47,271,341 | +2,904,669 | 2.45% | 320,860,129 |
| 2017-08-08 | 2017-08-04 | 7.002 | 44,366,672 | -274,485 | 2.30% | 310,664,696 |
| 2017-08-07 | 2017-08-03 | 6.980 | 44,641,157 | -69,949 | 2.32% | 311,578,353 |
| 2017-08-04 | 2017-08-02 | 6.946 | 44,711,106 | -466,182 | 2.32% | 310,551,684 |
| 2017-08-03 | 2017-08-01 | 6.991 | 45,177,288 | +3,316,397 | 2.34% | 315,830,571 |
| 2017-08-02 | 2017-07-31 | 6.957 | 41,860,891 | +274,485 | 2.17% | 291,227,606 |
| 2017-08-01 | 2017-07-28 | 7.025 | 41,586,406 | -2,981,702 | 2.16% | 292,136,037 |
| 2017-07-31 | 2017-07-27 | 6.901 | 44,568,108 | -261,204 | 2.31% | 307,545,069 |
| 2017-07-28 | 2017-07-26 | 6.968 | 44,829,312 | -79,512 | 2.33% | 312,385,306 |
| 2017-07-27 | 2017-07-25 | 7.093 | 44,908,824 | -134,586 | 2.33% | 318,518,518 |
| 2017-07-26 | 2017-07-24 | 6.946 | 45,043,410 | -582,616 | 2.34% | 312,859,781 |
| 2017-07-25 | 2017-07-21 | 6.968 | 45,626,026 | -21,693 | 2.37% | 317,937,070 |
| 2017-07-24 | 2017-07-20 | 6.980 | 45,647,719 | -1,400,758 | 2.37% | 318,603,774 |
| 2017-07-21 | 2017-07-19 | 6.980 | 47,048,477 | -22,579 | 2.44% | 328,380,534 |
| 2017-07-20 | 2017-07-18 | 6.991 | 47,071,056 | -927,493 | 2.44% | 329,069,742 |
| 2017-07-19 | 2017-07-17 | 6.867 | 47,998,549 | -212,504 | 2.49% | 329,590,775 |
| 2017-07-18 | 2017-07-14 | 6.957 | 48,211,053 | -138,571 | 2.50% | 335,405,893 |
| 2017-07-17 | 2017-07-13 | 6.991 | 48,349,624 | -1,328 | 2.51% | 338,008,102 |
| 2017-07-14 | 2017-07-12 | 6.799 | 48,350,952 | -630,979 | 2.51% | 328,734,194 |
| 2017-07-13 | 2017-07-11 | 6.709 | 48,981,931 | +1,039,058 | 2.54% | 328,598,599 |
| 2017-07-12 | 2017-07-10 | 6.663 | 47,942,873 | +59,324 | 2.49% | 319,462,163 |
| 2017-07-11 | 2017-07-07 | 6.686 | 47,883,549 | -587,928 | 2.48% | 320,148,446 |
| 2017-07-10 | 2017-07-06 | 6.776 | 48,471,477 | +525,505 | 2.51% | 328,458,771 |
| 2017-07-07 | 2017-07-05 | 6.630 | 47,945,972 | -367,455 | 2.49% | 317,858,324 |
| 2017-07-06 | 2017-07-04 | 6.596 | 48,313,427 | +679,571 | 2.51% | 318,657,431 |
| 2017-07-05 | 2017-07-03 | 6.641 | 47,633,856 | +1,668,159 | 2.47% | 316,327,119 |
| 2017-07-04 | 2017-06-30 | 6.709 | 45,965,697 | +143,884 | 2.38% | 308,363,989 |
| 2017-07-03 | 2017-06-29 | 6.776 | 45,821,813 | -421,910 | 2.38% | 310,503,771 |
| 2017-06-30 | 2017-06-28 | 6.663 | 46,243,723 | -185,056 | 2.40% | 308,140,060 |
| 2017-06-29 | 2017-06-27 | 6.663 | 46,428,779 | -2,188,382 | 2.41% | 309,373,161 |
| 2017-06-28 | 2017-06-26 | 6.630 | 48,617,161 | +1,228,984 | 2.52% | 322,307,978 |
| 2017-06-27 | 2017-06-23 | 6.731 | 47,388,177 | +1,824,439 | 2.46% | 318,977,185 |
| 2017-06-26 | 2017-06-22 | 6.709 | 45,563,738 | +288,209 | 2.36% | 305,667,420 |
| 2017-06-23 | 2017-06-21 | 6.776 | 45,275,529 | -390,953 | 2.35% | 306,801,970 |
| 2017-06-22 | 2017-06-20 | 6.765 | 45,666,482 | -1,466,694 | 2.37% | 308,935,445 |
| 2017-06-21 | 2017-06-19 | 6.765 | 47,133,176 | +779,625 | 2.45% | 318,857,684 |
| 2017-06-20 | 2017-06-16 | 6.889 | 46,353,551 | +394,068 | 2.41% | 319,342,120 |
| 2017-06-19 | 2017-06-15 | 6.731 | 45,959,483 | +1,850,559 | 2.39% | 309,360,424 |
| 2017-06-16 | 2017-06-14 | 6.765 | 44,108,924 | +320,970 | 2.29% | 298,398,507 |
| 2017-06-15 | 2017-06-13 | 6.607 | 43,787,954 | -397,560 | 2.27% | 289,303,627 |
| 2017-06-14 | 2017-06-12 | 6.573 | 44,185,514 | -8,220,820 | 2.29% | 290,433,197 |
| 2017-06-13 | 2017-06-09 | 6.584 | 52,406,334 | +4,701,659 | 2.72% | 345,060,856 |
| 2017-06-12 | 2017-06-08 | 6.596 | 47,704,675 | +6,032,874 | 2.48% | 314,642,329 |
| 2017-06-09 | 2017-06-07 | 6.042 | 41,671,801 | -81,903 | 2.16% | 251,790,542 |
| 2017-06-08 | 2017-06-06 | 5.974 | 41,753,704 | +27,891 | 2.17% | 249,456,049 |
| 2017-06-07 | 2017-06-05 | 6.065 | 41,725,813 | +46,043 | 2.17% | 253,059,388 |
| 2017-06-06 | 2017-06-02 | 6.020 | 41,679,770 | -76,590 | 2.16% | 250,897,239 |
| 2017-06-05 | 2017-06-01 | 6.042 | 41,756,360 | +1,070,465 | 2.17% | 252,301,467 |
| 2017-06-02 | 2017-05-31 | 6.042 | 40,685,895 | +23,907 | 2.11% | 245,833,473 |
| 2017-06-01 | 2017-05-29 | 6.042 | 40,661,988 | +72,162 | 2.11% | 245,689,021 |
| 2017-05-31 | 2017-05-26 | 6.042 | 40,589,826 | -169,118 | 2.11% | 245,253,002 |
| 2017-05-29 | 2017-05-25 | 6.031 | 40,758,944 | +143,884 | 2.12% | 245,814,524 |
| 2017-05-26 | 2017-05-24 | 5.974 | 40,615,060 | +96,955 | 2.11% | 242,653,260 |
| 2017-05-25 | 2017-05-23 | 5.884 | 40,518,105 | -1,962,567 | 2.10% | 238,413,152 |
| 2017-05-24 | 2017-05-22 | 5.828 | 42,480,672 | -2,330,022 | 2.21% | 247,562,261 |
| 2017-05-23 | 2017-05-19 | 5.850 | 44,810,694 | -1,028,432 | 2.33% | 262,152,974 |
| 2017-05-22 | 2017-05-18 | 5.782 | 45,839,126 | -194,770 | 2.38% | 265,063,330 |
| 2017-05-19 | 2017-05-17 | 5.839 | 46,033,896 | +70,392 | 2.39% | 268,789,089 |
| 2017-05-18 | 2017-05-16 | 5.737 | 45,963,504 | +146,982 | 2.39% | 263,706,116 |
| 2017-05-17 | 2017-05-15 | 5.726 | 45,816,522 | -309,017 | 2.38% | 262,345,390 |
| 2017-05-16 | 2017-05-12 | 5.839 | 46,125,539 | +96,955 | 2.40% | 269,324,187 |
| 2017-05-15 | 2017-05-11 | 5.794 | 46,028,584 | +212,416 | 2.39% | 266,678,706 |
| 2017-05-12 | 2017-05-10 | 5.794 | 45,816,168 | -973,093 | 2.38% | 265,448,018 |
| 2017-05-11 | 2017-05-09 | 5.760 | 46,789,261 | -231,984 | 2.43% | 269,500,591 |
| 2017-05-10 | 2017-05-08 | 5.816 | 47,021,245 | +656,550 | 2.44% | 273,492,054 |
| 2017-05-09 | 2017-05-05 | 5.760 | 46,364,695 | +207,635 | 2.41% | 267,055,141 |
| 2017-05-08 | 2017-05-04 | 5.647 | 46,157,060 | -186,384 | 2.40% | 260,646,263 |
| 2017-05-05 | 2017-05-02 | 5.782 | 46,343,444 | -1,427,764 | 2.41% | 267,979,533 |
| 2017-05-04 | 2017-04-28 | 5.782 | 47,771,208 | -1,503,892 | 2.48% | 276,235,534 |
| 2017-05-02 | 2017-04-27 | 5.737 | 49,275,100 | +753,948 | 2.56% | 282,705,714 |
| 2017-04-28 | 2017-04-26 | 5.466 | 48,521,152 | -715,874 | 2.52% | 265,228,278 |
| 2017-04-27 | 2017-04-25 | 5.545 | 49,237,026 | +11,510 | 2.56% | 273,033,958 |
| 2017-04-26 | 2017-04-24 | 5.489 | 49,225,516 | -161,591 | 2.56% | 270,190,395 |
| 2017-04-25 | 2017-04-21 | 5.500 | 49,387,107 | -68,198 | 2.57% | 271,635,113 |
| 2017-04-24 | 2017-04-20 | 5.568 | 49,455,305 | -155,837 | 2.57% | 275,361,465 |
| 2017-04-21 | 2017-04-19 | 5.489 | 49,611,142 | -13,281 | 2.58% | 272,307,030 |
| 2017-04-20 | 2017-04-18 | 5.489 | 49,624,423 | -1,381,722 | 2.58% | 272,379,927 |
| 2017-04-19 | 2017-04-13 | 5.511 | 51,006,145 | -792,463 | 2.65% | 281,116,077 |
| 2017-04-18 | 2017-04-12 | 5.365 | 51,798,608 | +198,651 | 2.69% | 277,878,572 |
| 2017-04-13 | 2017-04-11 | 5.184 | 51,599,957 | -293,522 | 2.68% | 267,488,666 |
| 2017-04-12 | 2017-04-10 | 5.240 | 51,893,479 | -185,056 | 2.70% | 271,940,648 |
| 2017-04-11 | 2017-04-07 | 5.263 | 52,078,535 | -24,349 | 2.71% | 274,086,746 |
| 2017-04-10 | 2017-04-06 | 5.297 | 52,102,884 | +170,446 | 2.71% | 275,980,226 |
| 2017-04-07 | 2017-04-05 | 5.274 | 51,932,438 | -132,372 | 2.70% | 273,904,364 |
| 2017-04-06 | 2017-04-03 | 5.195 | 52,064,810 | +185,941 | 2.70% | 270,486,428 |
| 2017-04-05 | 2017-03-31 | 5.150 | 51,878,869 | -1,062,522 | 2.69% | 267,176,774 |
| 2017-04-03 | 2017-03-30 | 5.105 | 52,941,391 | +1,073,590 | 2.75% | 270,257,119 |
| 2017-03-31 | 2017-03-29 | 5.150 | 51,867,801 | +180,186 | 2.69% | 267,119,774 |
| 2017-03-30 | 2017-03-28 | 5.195 | 51,687,615 | +5,312 | 2.69% | 268,526,830 |
| 2017-03-29 | 2017-03-27 | 5.195 | 51,682,303 | -103,856 | 2.68% | 268,499,233 |
| 2017-03-28 | 2017-03-24 | 5.421 | 51,786,159 | +2,712,530 | 2.69% | 280,736,123 |
| 2017-03-27 | 2017-03-23 | 5.308 | 49,073,629 | -153,180 | 2.55% | 260,489,003 |
| 2017-03-24 | 2017-03-22 | 5.749 | 49,226,809 | +87,658 | 2.56% | 282,984,616 |
| 2017-03-23 | 2017-03-21 | 5.963 | 49,139,151 | +1,472,035 | 2.55% | 293,025,173 |
| 2017-03-22 | 2017-03-20 | 6.031 | 47,667,116 | -52,240 | 2.48% | 287,477,258 |
| 2017-03-21 | 2017-03-17 | 5.986 | 47,719,356 | -1,873,138 | 2.48% | 285,636,566 |
| 2017-03-20 | 2017-03-16 | 5.895 | 49,592,494 | -738,453 | 2.58% | 292,367,983 |
| 2017-03-17 | 2017-03-15 | 5.862 | 50,330,947 | -993,457 | 2.61% | 295,016,169 |
| 2017-03-16 | 2017-03-14 | 5.839 | 51,324,404 | +534,359 | 2.67% | 299,680,040 |
| 2017-03-15 | 2017-03-13 | 5.771 | 50,790,045 | -44,714 | 2.64% | 293,118,249 |
| 2017-03-14 | 2017-03-10 | 5.805 | 50,834,759 | -34,532 | 2.64% | 295,098,667 |
| 2017-03-13 | 2017-03-09 | 5.794 | 50,869,291 | +34,532 | 2.64% | 294,724,615 |
| 2017-03-10 | 2017-03-08 | 5.726 | 50,834,759 | -988,145 | 2.64% | 291,079,814 |
| 2017-03-09 | 2017-03-07 | 5.794 | 51,822,904 | +845,147 | 2.69% | 300,249,623 |
| 2017-03-07 | 2017-03-03 | 5.862 | 50,977,757 | -411,284 | 2.65% | 298,807,463 |
| 2017-03-06 | 2017-03-02 | 5.839 | 51,389,041 | -984,161 | 2.67% | 300,057,451 |
| 2017-03-03 | 2017-03-01 | 5.941 | 52,373,202 | +238,625 | 2.72% | 311,127,379 |
| 2017-03-02 | 2017-02-28 | 5.862 | 52,134,577 | -87,216 | 2.71% | 305,588,194 |
| 2017-03-01 | 2017-02-27 | 5.884 | 52,221,793 | -231,098 | 2.71% | 307,278,987 |
| 2017-02-28 | 2017-02-24 | 5.782 | 52,452,891 | +6,169,449 | 2.72% | 303,307,221 |
| 2017-02-27 | 2017-02-23 | 5.986 | 46,283,442 | +38,516 | 2.40% | 277,041,531 |
| 2017-02-24 | 2017-02-22 | 5.805 | 46,244,926 | -25,677 | 2.40% | 268,454,425 |
| 2017-02-23 | 2017-02-21 | 5.782 | 46,270,603 | -3,985 | 2.40% | 267,558,332 |
| 2017-02-22 | 2017-02-20 | 5.816 | 46,274,588 | +270,058 | 2.40% | 269,149,235 |
| 2017-02-21 | 2017-02-17 | 5.794 | 46,004,530 | +124,404 | 2.39% | 266,539,343 |
| 2017-02-20 | 2017-02-16 | 5.952 | 45,880,126 | -379,887 | 2.38% | 273,072,884 |
| 2017-02-17 | 2017-02-15 | 5.929 | 46,260,013 | -471,051 | 2.40% | 274,289,014 |
| 2017-02-16 | 2017-02-14 | 5.997 | 46,731,064 | -206,749 | 2.43% | 280,248,664 |
| 2017-02-15 | 2017-02-13 | 6.087 | 46,937,813 | -28,334 | 2.44% | 285,729,430 |
| 2017-02-14 | 2017-02-10 | 6.042 | 46,966,147 | -134,143 | 2.44% | 283,780,190 |
| 2017-02-13 | 2017-02-09 | 5.782 | 47,100,290 | -235,969 | 2.45% | 272,355,972 |
| 2017-02-10 | 2017-02-08 | 5.963 | 47,336,259 | +2,399,972 | 2.46% | 282,274,219 |
| 2017-02-09 | 2017-02-07 | 5.986 | 44,936,287 | +177,972 | 2.33% | 268,977,786 |
| 2017-02-08 | 2017-02-06 | 5.636 | 44,758,315 | -111,122 | 2.33% | 252,242,135 |
| 2017-02-07 | 2017-02-03 | 5.545 | 44,869,437 | -122,245 | 2.33% | 248,814,378 |
| 2017-02-06 | 2017-02-02 | 5.421 | 44,991,682 | -18,151 | 2.34% | 243,902,823 |
| 2017-02-03 | 2017-02-01 | 5.579 | 45,009,833 | -80,575 | 2.34% | 251,117,923 |
| 2017-02-02 | 2017-01-27 | 5.590 | 45,090,408 | -75,705 | 2.54% | 252,076,711 |
| 2017-02-01 | 2017-01-25 | 5.545 | 45,166,113 | -343,548 | 2.54% | 250,459,534 |
| 2017-01-26 | 2017-01-24 | 5.432 | 45,509,661 | -664,962 | 2.56% | 247,224,801 |
| 2017-01-25 | 2017-01-23 | 5.444 | 46,174,623 | -217,374 | 2.60% | 251,358,604 |
| 2017-01-24 | 2017-01-20 | 5.545 | 46,391,997 | -4,401,497 | 2.61% | 257,257,426 |
| 2017-01-23 | 2017-01-19 | 5.590 | 50,793,494 | -8,233,217 | 2.86% | 283,959,660 |
| 2017-01-20 | 2017-01-18 | 5.500 | 59,026,711 | +12,785,100 | 3.32% | 324,654,110 |
| 2017-01-19 | 2017-01-17 | 5.579 | 46,241,611 | +242,689 | 2.60% | 257,990,233 |
| 2017-01-18 | 2017-01-16 | 5.523 | 45,998,922 | -112,312 | 2.59% | 254,038,695 |
| 2017-01-17 | 2017-01-13 | 5.319 | 46,111,234 | -821,674 | 2.60% | 245,285,012 |
| 2017-01-16 | 2017-01-12 | 5.387 | 46,932,908 | +96,070 | 2.64% | 252,836,170 |
| 2017-01-13 | 2017-01-11 | 5.613 | 46,836,838 | +274,928 | 2.64% | 262,898,021 |
| 2017-01-12 | 2017-01-10 | 5.692 | 46,561,910 | -21,925 | 2.62% | 265,035,887 |
| 2017-01-11 | 2017-01-09 | 5.670 | 46,583,835 | -293,521 | 2.62% | 264,108,462 |
| 2017-01-10 | 2017-01-06 | 5.726 | 46,877,356 | -119,091 | 2.64% | 268,419,725 |
| 2017-01-09 | 2017-01-05 | 5.647 | 46,996,447 | +83,673 | 2.65% | 265,386,233 |
| 2017-01-06 | 2017-01-04 | 5.511 | 46,912,774 | -1,634,070 | 2.64% | 258,555,807 |
| 2017-01-05 | 2017-01-03 | 5.557 | 48,546,844 | +10,183 | 2.73% | 269,754,976 |
| 2017-01-04 | 2016-12-30 | 5.500 | 48,536,661 | -28,777 | 2.73% | 266,957,556 |
| 2017-01-03 | 2016-12-29 | 5.365 | 48,565,438 | +8,874 | 2.74% | 260,533,923 |
| 2016-12-30 | 2016-12-28 | 5.387 | 48,556,564 | -3,005,927 | 2.73% | 261,583,102 |
| 2016-12-29 | 2016-12-23 | 5.308 | 51,562,491 | -800,876 | 2.90% | 273,700,196 |
| 2016-12-28 | 2016-12-22 | 5.308 | 52,363,367 | +783,841 | 2.95% | 277,951,346 |
| 2016-12-23 | 2016-12-21 | 5.376 | 51,579,526 | -1,086,132 | 2.90% | 277,285,819 |
| 2016-12-22 | 2016-12-20 | 5.331 | 52,665,658 | -851,345 | 2.97% | 280,745,545 |
| 2016-12-21 | 2016-12-19 | 5.308 | 53,517,003 | +159,378 | 3.07% | 284,074,991 |
| 2016-12-20 | 2016-12-16 | 5.218 | 53,357,625 | +1,702,691 | 3.10% | 278,408,074 |
| 2016-12-19 | 2016-12-15 | 5.455 | 51,654,934 | -562,251 | 3.00% | 281,774,898 |
| 2016-12-16 | 2016-12-14 | 5.647 | 52,217,185 | -263,417 | 3.03% | 294,867,440 |
| 2016-12-15 | 2016-12-13 | 5.557 | 52,480,602 | +105,367 | 3.05% | 291,613,262 |
| 2016-12-14 | 2016-12-12 | 5.545 | 52,375,235 | +121,304 | 3.04% | 290,436,261 |
| 2016-12-13 | 2016-12-09 | 5.602 | 52,253,931 | +236,412 | 3.04% | 292,714,343 |
| 2016-12-12 | 2016-12-08 | 5.974 | 52,017,519 | +131,487 | 3.02% | 310,776,854 |
| 2016-12-09 | 2016-12-07 | 5.997 | 51,886,032 | +2,562,891 | 3.01% | 311,163,279 |
| 2016-12-08 | 2016-12-06 | 6.087 | 49,323,141 | +88,986 | 2.87% | 300,249,886 |
| 2016-12-07 | 2016-12-05 | 6.155 | 49,234,155 | -68,178 | 2.86% | 303,044,461 |
| 2016-12-06 | 2016-12-02 | 6.313 | 49,302,333 | +123,075 | 2.86% | 311,259,516 |
| 2016-12-05 | 2016-12-01 | 6.347 | 49,179,258 | -88,543 | 2.86% | 312,148,784 |
| 2016-12-02 | 2016-11-30 | 6.449 | 49,267,801 | -491,601 | 2.86% | 317,718,605 |
| 2016-12-01 | 2016-11-29 | 6.415 | 49,759,402 | -2,213,144 | 2.89% | 319,202,914 |
| 2016-11-30 | 2016-11-28 | 6.358 | 51,972,546 | +131,929 | 3.02% | 330,465,211 |
| 2016-11-29 | 2016-11-25 | 6.257 | 51,840,617 | +1,991,786 | 3.01% | 324,357,009 |
| 2016-11-28 | 2016-11-24 | 6.336 | 49,848,831 | +89,429 | 2.90% | 315,835,686 |
| 2016-11-25 | 2016-11-23 | 6.336 | 49,759,402 | -82,788 | 2.89% | 315,269,076 |
| 2016-11-24 | 2016-11-22 | 6.336 | 49,842,190 | -177,859 | 2.90% | 315,793,610 |
| 2016-11-23 | 2016-11-21 | 6.336 | 50,020,049 | +155,095 | 2.91% | 316,920,501 |
| 2016-11-22 | 2016-11-18 | 6.313 | 49,864,954 | -68,621 | 2.90% | 314,811,501 |
| 2016-11-21 | 2016-11-17 | 6.336 | 49,933,575 | -23,021 | 2.90% | 316,372,613 |
| 2016-11-18 | 2016-11-16 | 6.347 | 49,956,596 | -177,808 | 2.90% | 317,082,675 |
| 2016-11-17 | 2016-11-15 | 6.155 | 50,134,404 | -78,361 | 2.91% | 308,585,644 |
| 2016-11-16 | 2016-11-14 | 6.212 | 50,212,765 | +263,860 | 2.92% | 311,903,455 |
| 2016-11-15 | 2016-11-11 | 6.325 | 49,948,905 | -229,060 | 2.90% | 315,905,625 |
| 2016-11-14 | 2016-11-10 | 6.358 | 50,177,965 | -279,771 | 2.91% | 319,054,445 |
| 2016-11-11 | 2016-11-09 | 6.121 | 50,457,736 | -2,657 | 2.93% | 308,866,215 |
| 2016-11-10 | 2016-11-08 | 6.223 | 50,460,393 | -1,771 | 2.93% | 314,011,524 |
| 2016-11-09 | 2016-11-07 | 6.268 | 50,462,164 | -180,186 | 2.93% | 316,302,201 |
| 2016-11-08 | 2016-11-04 | 6.223 | 50,642,350 | -249,692 | 2.94% | 315,143,830 |
| 2016-11-07 | 2016-11-03 | 6.268 | 50,892,042 | -18,392 | 2.96% | 318,996,722 |
| 2016-11-04 | 2016-11-02 | 6.313 | 50,910,434 | +15,053 | 2.96% | 321,411,911 |
| 2016-11-03 | 2016-11-01 | 6.325 | 50,895,381 | -347,533 | 2.96% | 321,891,684 |
| 2016-11-02 | 2016-10-31 | 6.257 | 51,242,914 | -56,225 | 2.98% | 320,617,293 |
| 2016-11-01 | 2016-10-28 | 6.415 | 51,299,139 | +61,537 | 2.98% | 329,080,214 |
| 2016-10-31 | 2016-10-27 | 6.279 | 51,237,602 | -114,664 | 2.98% | 321,741,400 |
| 2016-10-28 | 2016-10-26 | 6.347 | 51,352,266 | +114,664 | 2.98% | 325,941,221 |
| 2016-10-27 | 2016-10-25 | 6.505 | 51,237,602 | -114,664 | 2.98% | 333,314,832 |
| 2016-10-26 | 2016-10-24 | 6.652 | 51,352,266 | +247,479 | 2.98% | 341,600,318 |
| 2016-10-25 | 2016-10-20 | 6.562 | 51,104,787 | -578,631 | 2.97% | 335,336,691 |
| 2016-10-24 | 2016-10-19 | 6.223 | 51,683,418 | +192,139 | 3.00% | 321,622,324 |
| 2016-10-20 | 2016-10-18 | 6.133 | 51,491,279 | +119,977 | 2.99% | 315,774,364 |
| 2016-10-19 | 2016-10-17 | 6.031 | 51,371,302 | -61,538 | 2.98% | 309,816,961 |
| 2016-10-18 | 2016-10-14 | 6.144 | 51,432,840 | -159,378 | 2.99% | 315,996,859 |
| 2016-10-17 | 2016-10-13 | 6.054 | 51,592,218 | -67,736 | 3.00% | 312,314,644 |
| 2016-10-14 | 2016-10-12 | 6.065 | 51,659,954 | -19,922 | 3.00% | 313,308,127 |
| 2016-10-13 | 2016-10-11 | 6.257 | 51,679,876 | +590,095 | 3.00% | 323,351,282 |
| 2016-10-12 | 2016-10-07 | 6.178 | 51,089,781 | +41,173 | 2.97% | 315,620,154 |
| 2016-10-11 | 2016-10-06 | 6.223 | 51,048,608 | +372,407 | 2.97% | 317,671,946 |
| 2016-10-07 | 2016-10-05 | 6.212 | 50,676,201 | -55,340 | 2.94% | 314,782,151 |
| 2016-10-06 | 2016-10-04 | 6.166 | 50,731,541 | -389,592 | 2.95% | 312,834,079 |
| 2016-10-05 | 2016-10-03 | 6.246 | 51,121,133 | -197,452 | 2.97% | 319,277,976 |
| 2016-10-04 | 2016-09-30 | 5.997 | 51,318,585 | +283,340 | 2.98% | 307,760,270 |
| 2016-10-03 | 2016-09-29 | 5.997 | 51,035,245 | -210,291 | 2.97% | 306,061,065 |
| 2016-09-30 | 2016-09-28 | 5.986 | 51,245,536 | +136,800 | 2.98% | 306,743,430 |
| 2016-09-29 | 2016-09-27 | 5.929 | 51,108,736 | +496,981 | 2.97% | 303,038,497 |
| 2016-09-28 | 2016-09-26 | 5.816 | 50,611,755 | +750,773 | 2.94% | 294,375,719 |
| 2016-09-27 | 2016-09-23 | 6.020 | 49,860,982 | +15,053 | 2.90% | 300,145,196 |
| 2016-09-26 | 2016-09-22 | 6.110 | 49,845,929 | -135,914 | 2.90% | 304,558,216 |
| 2016-09-23 | 2016-09-21 | 6.042 | 49,981,843 | +21,250 | 2.90% | 302,001,714 |
| 2016-09-22 | 2016-09-20 | 6.020 | 49,960,593 | +263,417 | 2.90% | 300,744,818 |
| 2016-09-21 | 2016-09-19 | 6.031 | 49,697,176 | +34,975 | 2.89% | 299,720,417 |
| 2016-09-20 | 2016-09-15 | 6.020 | 49,662,201 | +48,256 | 2.89% | 298,948,606 |
| 2016-09-19 | 2016-09-14 | 5.997 | 49,613,945 | +237,670 | 2.88% | 297,537,454 |
| 2016-09-15 | 2016-09-13 | 6.042 | 49,376,275 | -313,965 | 2.87% | 298,342,734 |
| 2016-09-14 | 2016-09-12 | 5.873 | 49,690,240 | +2,962,740 | 2.89% | 291,821,844 |
| 2016-09-13 | 2016-09-09 | 6.189 | 46,727,500 | +17,059 | 2.72% | 289,198,785 |
| 2016-09-12 | 2016-09-08 | 6.200 | 46,710,441 | -398,446 | 2.71% | 289,620,749 |
| 2016-09-09 | 2016-09-07 | 5.952 | 47,108,887 | +64,194 | 2.74% | 280,386,319 |
| 2016-09-08 | 2016-09-06 | 6.008 | 47,044,693 | -51,355 | 2.73% | 282,660,831 |
| 2016-09-07 | 2016-09-05 | 5.907 | 47,096,048 | +2,160,461 | 2.74% | 278,182,313 |
| 2016-09-06 | 2016-09-02 | 5.963 | 44,935,587 | +471,494 | 2.61% | 267,958,601 |
| 2016-09-05 | 2016-09-01 | 5.963 | 44,464,093 | +30,365 | 2.58% | 265,147,002 |
| 2016-09-02 | 2016-08-31 | 5.952 | 44,433,728 | +127,946 | 2.58% | 264,464,100 |
| 2016-09-01 | 2016-08-30 | 5.895 | 44,305,782 | +179,743 | 2.57% | 261,200,659 |
| 2016-08-31 | 2016-08-29 | 5.749 | 44,126,039 | -5,972,259 | 2.56% | 253,662,394 |
| 2016-08-30 | 2016-08-26 | 5.862 | 50,098,298 | -1,164,474 | 2.91% | 293,652,491 |
| 2016-08-29 | 2016-08-25 | 5.850 | 51,262,772 | -1,599,963 | 2.98% | 299,899,130 |
| 2016-08-26 | 2016-08-24 | 5.907 | 52,862,735 | +8,459,836 | 3.07% | 312,244,414 |
| 2016-08-25 | 2016-08-23 | 5.816 | 44,402,899 | +6,588,566 | 2.58% | 258,262,835 |
| 2016-08-24 | 2016-08-22 | 5.545 | 37,814,333 | -3,756,901 | 2.20% | 209,691,727 |
| 2016-08-23 | 2016-08-19 | 5.534 | 41,571,234 | +3,030,401 | 2.42% | 230,055,360 |
| 2016-08-22 | 2016-08-18 | 5.331 | 38,540,833 | +1,651,336 | 2.24% | 205,450,147 |
| 2016-08-19 | 2016-08-17 | 5.478 | 36,889,497 | +145,947 | 2.14% | 202,063,482 |
| 2016-08-18 | 2016-08-16 | 5.545 | 36,743,550 | -788,925 | 2.14% | 203,753,917 |
| 2016-08-17 | 2016-08-15 | 5.263 | 37,532,475 | -5,331,378 | 2.25% | 197,531,554 |
| 2016-08-16 | 2016-08-12 | 5.342 | 42,863,853 | -5,844,314 | 2.57% | 228,979,028 |
| 2016-08-15 | 2016-08-11 | 4.958 | 48,708,167 | -610,064 | 2.92% | 241,495,847 |
| 2016-08-12 | 2016-08-10 | 4.664 | 49,318,231 | -213,390 | 2.95% | 230,038,699 |
| 2016-08-11 | 2016-08-09 | 4.653 | 49,531,621 | -778,590 | 2.97% | 230,474,625 |
| 2016-08-10 | 2016-08-08 | 4.676 | 50,310,211 | -4,312,953 | 3.01% | 235,233,863 |
| 2016-08-09 | 2016-08-05 | 4.653 | 54,623,164 | -5,405,580 | 3.27% | 254,165,985 |
| 2016-08-08 | 2016-08-04 | 4.630 | 60,028,744 | -1,541,542 | 3.60% | 277,962,669 |
| 2016-08-05 | 2016-08-03 | 4.653 | 61,570,286 | -831,181 | 3.69% | 286,491,504 |
| 2016-08-04 | 2016-08-01 | 4.710 | 62,401,467 | -470,609 | 3.74% | 293,882,831 |
| 2016-08-03 | 2016-07-29 | 4.585 | 62,872,076 | -888,091 | 3.77% | 288,288,417 |
| 2016-08-01 | 2016-07-28 | 4.676 | 63,760,167 | -981,344 | 3.82% | 298,121,396 |
| 2016-07-29 | 2016-07-27 | 4.563 | 64,741,511 | -1,166,118 | 3.88% | 295,398,004 |
| 2016-07-28 | 2016-07-26 | 4.574 | 65,907,629 | -802,647 | 3.95% | 301,463,038 |
| 2016-07-27 | 2016-07-25 | 4.540 | 66,710,276 | -846,476 | 4.00% | 302,874,110 |
| 2016-07-26 | 2016-07-22 | 4.676 | 67,556,752 | -2,933,418 | 4.05% | 315,872,969 |
| 2016-07-25 | 2016-07-21 | 4.698 | 70,490,170 | -52,241 | 4.22% | 331,180,874 |
| 2016-07-22 | 2016-07-20 | 4.642 | 70,542,411 | -364,062 | 4.23% | 327,442,827 |
| 2016-07-21 | 2016-07-19 | 4.676 | 70,906,473 | -147,425 | 4.25% | 331,535,153 |
| 2016-07-20 | 2016-07-18 | 4.653 | 71,053,898 | +126,174 | 4.26% | 330,619,515 |
| 2016-07-19 | 2016-07-15 | 4.585 | 70,927,724 | -116,877 | 4.25% | 325,226,120 |
| 2016-07-18 | 2016-07-14 | 4.551 | 71,044,601 | +185,056 | 4.26% | 323,354,929 |
| 2016-07-15 | 2016-07-13 | 4.630 | 70,859,545 | -716,759 | 4.24% | 328,114,615 |
| 2016-07-14 | 2016-07-12 | 4.597 | 71,576,304 | +17,709 | 4.29% | 329,008,439 |
| 2016-07-13 | 2016-07-11 | 4.506 | 71,558,595 | +352,551 | 4.29% | 322,461,642 |
| 2016-07-12 | 2016-07-08 | 4.416 | 71,206,044 | -120,862 | 4.27% | 314,439,412 |
| 2016-07-11 | 2016-07-07 | 4.405 | 71,326,906 | -2,120,748 | 4.27% | 314,167,570 |
| 2016-07-08 | 2016-07-06 | 4.427 | 73,447,654 | -20,808 | 4.40% | 325,167,667 |
| 2016-07-07 | 2016-07-05 | 4.484 | 73,468,462 | +640,301 | 4.40% | 329,408,510 |
| 2016-07-06 | 2016-07-04 | 4.382 | 72,828,161 | -420,087 | 4.36% | 319,134,995 |
| 2016-07-05 | 2016-06-30 | 4.292 | 73,248,248 | -770,329 | 4.39% | 314,357,769 |
| 2016-07-04 | 2016-06-29 | 4.303 | 74,018,577 | +1,998,268 | 4.43% | 318,499,729 |
| 2016-06-30 | 2016-06-28 | 4.190 | 72,020,309 | -37,068 | 4.31% | 301,767,351 |
| 2016-06-29 | 2016-06-27 | 4.111 | 72,057,377 | +542,167 | 4.32% | 296,226,012 |
| 2016-06-28 | 2016-06-24 | 3.998 | 71,515,210 | +409,957 | 4.28% | 285,920,332 |
| 2016-06-27 | 2016-06-23 | 3.930 | 71,105,253 | +16,099,874 | 4.26% | 279,462,983 |
| 2016-06-24 | 2016-06-22 | 3.863 | 55,005,379 | +3,964,685 | 3.29% | 212,458,753 |
| 2016-06-23 | 2016-06-21 | 3.659 | 51,040,694 | -25,588,626 | 3.06% | 186,769,063 |
| 2016-06-22 | 2016-06-20 | 3.671 | 76,629,320 | -848,330 | 4.59% | 281,268,886 |
| 2016-06-21 | 2016-06-17 | 3.614 | 77,477,650 | +1,835,064 | 4.64% | 280,007,573 |
| 2016-06-20 | 2016-06-16 | 3.603 | 75,642,586 | +108,908 | 4.53% | 272,521,274 |
| 2016-06-17 | 2016-06-15 | 3.659 | 75,533,678 | -666,227 | 4.52% | 276,394,249 |
| 2016-06-16 | 2016-06-14 | 3.682 | 76,199,905 | -162,624 | 4.56% | 280,553,305 |
| 2016-06-15 | 2016-06-13 | 3.682 | 76,362,529 | -483,005 | 4.57% | 281,152,055 |
| 2016-06-14 | 2016-06-10 | 3.727 | 76,845,534 | -380,737 | 4.60% | 286,401,925 |
| 2016-06-13 | 2016-06-08 | 3.727 | 77,226,271 | -776,084 | 4.63% | 287,820,925 |
| 2016-06-10 | 2016-06-07 | 3.693 | 78,002,355 | -825,225 | 4.67% | 288,070,527 |
| 2016-06-08 | 2016-06-06 | 3.558 | 78,827,580 | +23,049,642 | 4.72% | 280,434,930 |
| 2016-06-07 | 2016-06-03 | 3.558 | 55,777,938 | -292,194 | 3.34% | 198,434,129 |
| 2016-06-06 | 2016-06-02 | 3.524 | 56,070,132 | +7,371,966 | 3.36% | 197,573,882 |
| 2016-06-03 | 2016-06-01 | 3.546 | 48,698,166 | -6,729,748 | 2.92% | 172,697,326 |
| 2016-06-02 | 2016-05-31 | 3.524 | 55,427,914 | +9,933,859 | 3.32% | 195,310,903 |
| 2016-06-01 | 2016-05-30 | 3.524 | 45,494,055 | +78,361 | 2.73% | 160,307,043 |
| 2016-05-31 | 2016-05-27 | 3.546 | 45,415,694 | -250,135 | 2.72% | 161,056,762 |
| 2016-05-30 | 2016-05-26 | 3.603 | 45,665,829 | -134,041 | 2.74% | 164,522,534 |
| 2016-05-27 | 2016-05-25 | 3.603 | 45,799,870 | -23,193,524 | 2.74% | 165,005,450 |
| 2016-05-26 | 2016-05-24 | 3.580 | 68,993,394 | +481,611 | 4.13% | 247,007,495 |
| 2016-05-25 | 2016-05-23 | 3.591 | 68,511,783 | +22,614,642 | 4.10% | 246,057,014 |
| 2016-05-24 | 2016-05-20 | 3.648 | 45,897,141 | +115,107 | 2.75% | 167,429,321 |
| 2016-05-23 | 2016-05-19 | 3.750 | 45,782,034 | -286,439 | 2.74% | 171,662,932 |
| 2016-05-20 | 2016-05-18 | 3.727 | 46,068,473 | -1,949,076 | 2.76% | 171,696,371 |
| 2016-05-19 | 2016-05-17 | 3.682 | 48,017,549 | -20,926,368 | 2.88% | 176,791,324 |
| 2016-05-18 | 2016-05-16 | 3.591 | 68,943,917 | +1,701,104 | 4.13% | 247,609,004 |
| 2016-05-17 | 2016-05-13 | 3.546 | 67,242,813 | -2,553,949 | 4.03% | 238,461,835 |
| 2016-05-16 | 2016-05-12 | 3.603 | 69,796,762 | -5,250,347 | 4.18% | 251,460,236 |
| 2016-05-13 | 2016-05-11 | 3.637 | 75,047,109 | +681,032 | 4.50% | 272,918,640 |
| 2016-05-12 | 2016-05-10 | 3.659 | 74,366,077 | +6,922,976 | 4.45% | 272,121,742 |
| 2016-05-11 | 2016-05-09 | 3.716 | 67,443,101 | +1,420,238 | 4.04% | 250,597,531 |
| 2016-05-10 | 2016-05-06 | 3.783 | 66,022,863 | +103,596 | 3.95% | 249,794,298 |
| 2016-05-09 | 2016-05-05 | 3.750 | 65,919,267 | -1,104,137 | 3.95% | 247,168,893 |
| 2016-05-06 | 2016-05-04 | 3.750 | 67,023,404 | +236,411 | 4.01% | 251,308,932 |
| 2016-05-05 | 2016-05-03 | 3.783 | 66,786,993 | +16,379,981 | 4.00% | 252,685,346 |
| 2016-05-04 | 2016-04-29 | 3.817 | 50,407,012 | +6,116,783 | 3.02% | 192,420,356 |
| 2016-05-03 | 2016-04-28 | 3.840 | 44,290,229 | -6,640,762 | 2.65% | 170,070,975 |
| 2016-04-29 | 2016-04-27 | 3.863 | 50,930,991 | -1,301,589 | 3.05% | 196,721,394 |
| 2016-04-28 | 2016-04-26 | 3.806 | 52,232,580 | -1,925,230 | 3.13% | 198,799,249 |
| 2016-04-27 | 2016-04-25 | 3.817 | 54,157,810 | -1,835,950 | 3.24% | 206,738,402 |
| 2016-04-26 | 2016-04-22 | 3.851 | 55,993,760 | -1,459,196 | 3.35% | 215,643,996 |
| 2016-04-25 | 2016-04-21 | 3.908 | 57,452,956 | +8,944,250 | 3.44% | 224,508,008 |
| 2016-04-22 | 2016-04-20 | 3.874 | 48,508,706 | -4,545,490 | 2.91% | 187,913,149 |
| 2016-04-21 | 2016-04-19 | 3.930 | 53,054,196 | -13,666,245 | 3.18% | 208,517,419 |
| 2016-04-20 | 2016-04-18 | 3.964 | 66,720,441 | +18,198,558 | 4.00% | 264,490,078 |
| 2016-04-19 | 2016-04-15 | 4.009 | 48,521,883 | -1,158,148 | 2.91% | 194,540,201 |
| 2016-04-18 | 2016-04-14 | 4.021 | 49,680,031 | +3,522,845 | 2.98% | 199,744,678 |
| 2016-04-15 | 2016-04-13 | 4.032 | 46,157,186 | +1,433,249 | 2.76% | 186,101,940 |
| 2016-04-14 | 2016-04-12 | 3.975 | 44,723,937 | -11,347,854 | 2.68% | 177,797,664 |
| 2016-04-13 | 2016-04-11 | 4.032 | 56,071,791 | +243,052 | 3.36% | 226,076,804 |
| 2016-04-12 | 2016-04-08 | 4.032 | 55,828,739 | +413,972 | 3.34% | 225,096,838 |
| 2016-04-11 | 2016-04-07 | 4.021 | 55,414,767 | -896,060 | 3.32% | 222,801,889 |
| 2016-04-08 | 2016-04-06 | 4.009 | 56,310,827 | +16,893 | 3.37% | 225,768,641 |
| 2016-04-07 | 2016-04-05 | 3.987 | 56,293,934 | +902,300 | 3.37% | 224,429,357 |
| 2016-04-06 | 2016-04-01 | 4.009 | 55,391,634 | -2,549,167 | 3.32% | 222,083,294 |
| 2016-04-05 | 2016-03-31 | 4.043 | 57,940,801 | +4,026,073 | 3.47% | 234,266,873 |
| 2016-04-01 | 2016-03-30 | 4.066 | 53,914,728 | -2,859,512 | 3.23% | 219,206,425 |
| 2016-03-31 | 2016-03-29 | 4.077 | 56,774,240 | +118,648 | 3.40% | 231,473,827 |
| 2016-03-30 | 2016-03-24 | 4.100 | 56,655,592 | -1,580,944 | 3.39% | 232,269,811 |
| 2016-03-29 | 2016-03-23 | 4.213 | 58,236,536 | -11,773,863 | 3.49% | 245,328,343 |
| 2016-03-24 | 2016-03-22 | 4.235 | 70,010,399 | +13,709,424 | 4.19% | 296,508,522 |
| 2016-03-23 | 2016-03-21 | 4.337 | 56,300,975 | +259,432 | 3.37% | 244,168,986 |
| 2016-03-22 | 2016-03-18 | 4.179 | 56,041,543 | -21,904,774 | 3.36% | 234,182,894 |
| 2016-03-21 | 2016-03-17 | 4.213 | 77,946,317 | +23,932,992 | 4.67% | 328,358,143 |
| 2016-03-18 | 2016-03-16 | 4.167 | 54,013,325 | +10,733,685 | 3.24% | 225,097,483 |
| 2016-03-17 | 2016-03-15 | 4.111 | 43,279,640 | -641,941 | 2.59% | 177,921,480 |
| 2016-03-16 | 2016-03-14 | 4.201 | 43,921,581 | -2,596,095 | 2.63% | 184,528,845 |
| 2016-03-15 | 2016-03-11 | 4.156 | 46,517,676 | -10,040,832 | 2.79% | 193,334,424 |
| 2016-03-14 | 2016-03-10 | 4.122 | 56,558,508 | -1,467,608 | 3.39% | 233,149,328 |
| 2016-03-11 | 2016-03-09 | 4.111 | 58,026,116 | +466,181 | 3.48% | 238,543,862 |
| 2016-03-10 | 2016-03-08 | 4.111 | 57,559,935 | +1,700,921 | 3.45% | 236,627,404 |
| 2016-03-09 | 2016-03-07 | 4.043 | 55,859,014 | +967,780 | 3.35% | 225,849,770 |
| 2016-03-08 | 2016-03-04 | 4.021 | 54,891,234 | -264,745 | 3.29% | 220,696,961 |
| 2016-03-07 | 2016-03-03 | 3.964 | 55,155,979 | -127,945 | 3.30% | 218,646,774 |
| 2016-03-04 | 2016-03-02 | 3.987 | 55,283,924 | -917,311 | 3.31% | 220,402,708 |
| 2016-03-03 | 2016-03-01 | 3.840 | 56,201,235 | +11,319,400 | 3.37% | 215,808,296 |
| 2016-03-02 | 2016-02-29 | 3.840 | 44,881,835 | +52,684 | 2.69% | 172,342,696 |
| 2016-03-01 | 2016-02-26 | 3.829 | 44,829,151 | +34,531 | 2.69% | 171,634,098 |
| 2016-02-29 | 2016-02-25 | 3.829 | 44,794,620 | -542,134 | 2.68% | 171,501,892 |
| 2016-02-26 | 2016-02-24 | 3.919 | 45,336,754 | -337,689 | 2.72% | 177,673,745 |
| 2016-02-25 | 2016-02-23 | 4.032 | 45,674,443 | -195,239 | 2.74% | 184,155,560 |
| 2016-02-24 | 2016-02-22 | 4.066 | 45,869,682 | +48,256 | 2.75% | 186,496,888 |
| 2016-02-23 | 2016-02-19 | 4.043 | 45,821,426 | +226,134 | 2.74% | 185,265,685 |
| 2016-02-22 | 2016-02-18 | 4.077 | 45,595,292 | +114,368 | 2.73% | 185,896,222 |
| 2016-02-19 | 2016-02-17 | 3.975 | 45,480,924 | -51,268 | 2.72% | 180,807,026 |
| 2016-02-18 | 2016-02-16 | 4.100 | 45,532,192 | +89,562 | 2.73% | 186,667,428 |
| 2016-02-17 | 2016-02-15 | 3.942 | 45,442,630 | +28,075 | 2.72% | 179,115,119 |
| 2016-02-16 | 2016-02-12 | 3.851 | 45,414,555 | -3,854,372 | 2.72% | 174,901,205 |
| 2016-02-15 | 2016-02-11 | 3.942 | 49,268,927 | -2,228,197 | 2.95% | 194,196,720 |
| 2016-02-12 | 2016-02-05 | 3.942 | 51,497,124 | -42,058 | 3.08% | 202,979,305 |
| 2016-02-11 | 2016-02-04 | 3.975 | 51,539,182 | -1,138,226 | 3.09% | 204,891,313 |
| 2016-02-05 | 2016-02-03 | 4.066 | 52,677,408 | +969,778 | 3.16% | 214,175,731 |
| 2016-02-04 | 2016-02-02 | 4.088 | 51,707,630 | -2,940,086 | 3.10% | 211,400,769 |
| 2016-02-03 | 2016-02-01 | 4.077 | 54,647,716 | +804,417 | 3.27% | 222,803,792 |
| 2016-02-02 | 2016-01-29 | 4.055 | 53,843,299 | -698,608 | 3.23% | 218,307,909 |
| 2016-02-01 | 2016-01-28 | 3.953 | 54,541,907 | -869,054 | 3.27% | 215,596,508 |
| 2016-01-29 | 2016-01-27 | 3.863 | 55,410,961 | -1,079,073 | 3.32% | 214,025,317 |
| 2016-01-28 | 2016-01-26 | 4.066 | 56,490,034 | +606,523 | 3.38% | 229,677,100 |
| 2016-01-27 | 2016-01-25 | 4.032 | 55,883,511 | +548,974 | 3.35% | 225,317,674 |
| 2016-01-26 | 2016-01-22 | 4.100 | 55,334,537 | +109,794 | 3.31% | 226,853,908 |
| 2016-01-25 | 2016-01-21 | 4.077 | 55,224,743 | -400,217 | 3.31% | 225,156,384 |
| 2016-01-22 | 2016-01-20 | 4.122 | 55,624,960 | +459,098 | 3.33% | 229,300,993 |
| 2016-01-21 | 2016-01-19 | 4.348 | 55,165,862 | +2,166,826 | 3.30% | 239,869,206 |
| 2016-01-20 | 2016-01-18 | 4.201 | 52,999,036 | +344,877 | 3.17% | 222,666,186 |
| 2016-01-19 | 2016-01-15 | 4.190 | 52,654,159 | +1,116,090 | 3.15% | 220,622,575 |
| 2016-01-18 | 2016-01-14 | 4.292 | 51,538,069 | +12,987,702 | 3.09% | 221,184,709 |
| 2016-01-15 | 2016-01-13 | 4.461 | 38,550,367 | +1,264,701 | 2.31% | 171,976,447 |
| 2016-01-14 | 2016-01-12 | 4.619 | 37,285,666 | +2,246,238 | 2.23% | 172,229,909 |
| 2016-01-13 | 2016-01-11 | 4.653 | 35,039,428 | +222,687 | 2.10% | 163,041,283 |
| 2016-01-12 | 2016-01-08 | 4.766 | 34,816,741 | +1,108,379 | 2.09% | 165,937,265 |
| 2016-01-11 | 2016-01-07 | 4.856 | 33,708,362 | +448,030 | 2.02% | 163,700,296 |
| 2016-01-08 | 2016-01-06 | 5.026 | 33,260,332 | -2,428,305 | 1.99% | 167,159,072 |
| 2016-01-07 | 2016-01-05 | 4.698 | 35,688,637 | +399,774 | 2.14% | 167,674,358 |
| 2016-01-06 | 2016-01-04 | 4.664 | 35,288,863 | +58,881 | 2.11% | 164,600,472 |
| 2016-01-05 | 2015-12-31 | 4.743 | 35,229,982 | +37,189 | 2.11% | 167,111,013 |
| 2015-12-28 | 2015-12-22 | 4.608 | 35,192,793 | -591,914 | 2.11% | 162,165,049 |
| 2015-12-23 | 2015-12-21 | 4.540 | 35,784,707 | -60,209 | 2.14% | 162,467,642 |
| 2015-12-22 | 2015-12-18 | 4.393 | 35,844,916 | -61,095 | 2.15% | 157,478,231 |
| 2015-12-21 | 2015-12-17 | 4.393 | 35,906,011 | -127,503 | 2.15% | 157,746,641 |
| 2015-12-18 | 2015-12-16 | 4.405 | 36,033,514 | -101,825 | 2.16% | 158,713,761 |
| 2015-12-17 | 2015-12-15 | 4.427 | 36,135,339 | -8,854 | 2.16% | 159,978,478 |
| 2015-12-16 | 2015-12-14 | 4.495 | 36,144,193 | -95,627 | 2.17% | 162,466,926 |
| 2015-12-15 | 2015-12-11 | 4.438 | 36,239,820 | +357,716 | 2.17% | 160,850,325 |
| 2015-12-14 | 2015-12-10 | 4.721 | 35,882,104 | -741,552 | 2.15% | 169,393,812 |
| 2015-12-11 | 2015-12-09 | 4.529 | 36,623,656 | +780,953 | 2.19% | 165,862,966 |
| 2015-12-10 | 2015-12-08 | 4.540 | 35,842,703 | -26,120 | 2.15% | 162,730,953 |
| 2015-12-09 | 2015-12-07 | 4.642 | 35,868,823 | -983,275 | 2.15% | 166,495,426 |
| 2015-12-08 | 2015-12-04 | 4.698 | 36,852,098 | +122,190 | 2.21% | 173,140,596 |
| 2015-12-07 | 2015-12-03 | 4.789 | 36,729,908 | -222,245 | 2.20% | 175,885,103 |
| 2015-12-04 | 2015-12-02 | 4.777 | 36,952,153 | -6,358,308 | 2.21% | 176,532,013 |
| 2015-12-03 | 2015-12-01 | 4.676 | 43,310,461 | -175,758 | 2.59% | 202,505,353 |
| 2015-12-02 | 2015-11-30 | 4.574 | 43,486,219 | +155,393 | 2.60% | 198,906,984 |
| 2015-12-01 | 2015-11-27 | 4.630 | 43,330,826 | -319,199 | 2.60% | 200,643,079 |
| 2015-11-30 | 2015-11-26 | 4.698 | 43,650,025 | -429,436 | 2.61% | 205,078,998 |
| 2015-11-27 | 2015-11-25 | 4.777 | 44,079,461 | -422,352 | 2.64% | 210,581,397 |
| 2015-11-26 | 2015-11-24 | 4.789 | 44,501,813 | +1,199,321 | 2.67% | 213,101,703 |
| 2015-11-25 | 2015-11-23 | 4.811 | 43,302,492 | -644,596 | 2.59% | 208,336,733 |
| 2015-11-24 | 2015-11-20 | 4.834 | 43,947,088 | +517,979 | 2.63% | 212,430,677 |
| 2015-11-23 | 2015-11-19 | 4.732 | 43,429,109 | +248,807 | 2.60% | 205,512,528 |
| 2015-11-20 | 2015-11-18 | 4.540 | 43,180,302 | +351,518 | 2.59% | 196,044,692 |
| 2015-11-19 | 2015-11-17 | 4.393 | 42,828,784 | -1,274,584 | 2.57% | 188,160,607 |
| 2015-11-18 | 2015-11-16 | 4.518 | 44,103,368 | -59,324 | 2.64% | 199,239,346 |
| 2015-11-17 | 2015-11-13 | 4.630 | 44,162,692 | -79,984 | 2.65% | 204,495,029 |
| 2015-11-16 | 2015-11-12 | 4.789 | 44,242,676 | -339,564 | 2.65% | 211,860,798 |
| 2015-11-13 | 2015-11-11 | 4.653 | 44,582,240 | -670,717 | 2.67% | 207,444,756 |
| 2015-11-12 | 2015-11-10 | 4.608 | 45,252,957 | +428,993 | 2.71% | 208,521,330 |
| 2015-11-11 | 2015-11-09 | 4.698 | 44,823,964 | -54,011 | 2.68% | 210,594,464 |
| 2015-11-10 | 2015-11-06 | 4.698 | 44,877,975 | -157,165 | 2.69% | 210,848,222 |
| 2015-11-09 | 2015-11-05 | 4.755 | 45,035,140 | +1,409,612 | 2.70% | 214,129,732 |
| 2015-11-06 | 2015-11-04 | 4.721 | 43,625,528 | +70,392 | 2.61% | 205,949,308 |
| 2015-11-05 | 2015-11-03 | 4.710 | 43,555,136 | -270,500 | 2.61% | 205,125,092 |
| 2015-11-04 | 2015-11-02 | 4.789 | 43,825,636 | +619,988 | 2.63% | 209,863,757 |
| 2015-11-03 | 2015-10-30 | 4.574 | 43,205,648 | -112,450 | 2.59% | 197,623,645 |
| 2015-11-02 | 2015-10-29 | 4.585 | 43,318,098 | -3,377,049 | 2.59% | 198,627,224 |
| 2015-10-30 | 2015-10-28 | 4.269 | 46,695,147 | -4,870 | 2.80% | 199,345,716 |
| 2015-10-29 | 2015-10-27 | 4.371 | 46,700,017 | -145,654 | 2.80% | 204,113,328 |
| 2015-10-28 | 2015-10-26 | 4.269 | 46,845,671 | -57,111 | 2.81% | 199,988,316 |
| 2015-10-27 | 2015-10-23 | 4.235 | 46,902,782 | +93,230 | 2.81% | 198,642,984 |
| 2015-10-26 | 2015-10-22 | 4.066 | 46,809,552 | -98,283 | 2.80% | 190,318,210 |
| 2015-10-23 | 2015-10-20 | 4.156 | 46,907,835 | -110,841 | 2.81% | 194,955,983 |
| 2015-10-22 | 2015-10-19 | 4.247 | 47,018,676 | -586,689 | 2.82% | 199,664,843 |
| 2015-10-20 | 2015-10-16 | 4.382 | 47,605,365 | -394,211 | 2.85% | 208,608,012 |
| 2015-10-19 | 2015-10-15 | 4.438 | 47,999,576 | -533,917 | 2.88% | 213,045,964 |
| 2015-10-16 | 2015-10-14 | 4.495 | 48,533,493 | +4,215,998 | 2.91% | 218,156,411 |
| 2015-10-15 | 2015-10-13 | 4.371 | 44,317,495 | +666,733 | 2.65% | 193,699,959 |
| 2015-10-14 | 2015-10-12 | 4.427 | 43,650,762 | -299,720 | 2.61% | 193,250,780 |
| 2015-10-13 | 2015-10-09 | 4.190 | 43,950,482 | -59,324 | 2.63% | 184,153,896 |
| 2015-10-12 | 2015-10-08 | 4.269 | 44,009,806 | -430,322 | 2.64% | 187,881,757 |
| 2015-10-09 | 2015-10-07 | 4.382 | 44,440,128 | -711,004 | 2.66% | 194,737,857 |
| 2015-10-08 | 2015-10-06 | 4.201 | 45,151,132 | -3,475,332 | 2.70% | 189,694,589 |
| 2015-10-07 | 2015-10-05 | 4.326 | 48,626,464 | +227,114 | 2.91% | 210,336,588 |
| 2015-10-06 | 2015-10-02 | 4.134 | 48,399,350 | +949,186 | 2.90% | 200,061,709 |
| 2015-10-05 | 2015-09-30 | 3.783 | 47,450,164 | -823,897 | 2.84% | 179,525,392 |
| 2015-10-02 | 2015-09-29 | 3.603 | 48,274,061 | -337,351 | 2.89% | 173,919,340 |
| 2015-09-30 | 2015-09-25 | 3.693 | 48,611,412 | -100,939 | 2.91% | 179,526,824 |
| 2015-09-29 | 2015-09-24 | 3.930 | 48,712,351 | -316,632 | 2.92% | 191,452,788 |
| 2015-09-25 | 2015-09-23 | 3.942 | 49,028,983 | -721,231 | 2.94% | 193,250,965 |
| 2015-09-24 | 2015-09-22 | 4.066 | 49,750,214 | -712,642 | 2.98% | 202,274,350 |
| 2015-09-23 | 2015-09-21 | 4.088 | 50,462,856 | +7,980,425 | 3.02% | 206,311,652 |
| 2015-09-22 | 2015-09-18 | 4.088 | 42,482,431 | -120,581 | 2.54% | 173,684,591 |
| 2015-09-21 | 2015-09-17 | 4.100 | 42,603,012 | +184,613 | 2.55% | 174,658,727 |
| 2015-09-18 | 2015-09-16 | 4.201 | 42,418,399 | -5,548,859 | 2.54% | 178,213,489 |
| 2015-09-17 | 2015-09-15 | 4.134 | 47,967,258 | +938,119 | 2.87% | 198,275,630 |
| 2015-09-16 | 2015-09-14 | 4.371 | 47,029,139 | -4,609,132 | 2.82% | 205,551,832 |
| 2015-09-15 | 2015-09-11 | 4.382 | 51,638,271 | -20,365 | 3.09% | 226,280,317 |
| 2015-09-14 | 2015-09-10 | 4.201 | 51,658,636 | +5,548,135 | 3.09% | 217,034,730 |
| 2015-09-11 | 2015-09-09 | 4.213 | 46,110,501 | +656,108 | 2.76% | 194,245,977 |
| 2015-09-10 | 2015-09-08 | 4.077 | 45,454,393 | +2,875,007 | 2.72% | 185,321,764 |
| 2015-09-09 | 2015-09-07 | 4.043 | 42,579,386 | -103,153 | 2.55% | 172,157,434 |
| 2015-09-08 | 2015-09-04 | 4.145 | 42,682,539 | -336,921 | 2.56% | 176,912,969 |
| 2015-09-07 | 2015-09-02 | 4.122 | 43,019,460 | +490,088 | 2.58% | 177,337,744 |
| 2015-09-04 | 2015-09-01 | 4.066 | 42,529,372 | -877,023 | 2.55% | 172,915,861 |
| 2015-09-02 | 2015-08-31 | 4.043 | 43,406,395 | +626,888 | 2.60% | 175,501,206 |
| 2015-09-01 | 2015-08-28 | 4.134 | 42,779,507 | +1,456,541 | 2.56% | 176,831,740 |
| 2015-08-31 | 2015-08-27 | 4.224 | 41,322,966 | +123,075 | 2.48% | 174,544,612 |
| 2015-08-28 | 2015-08-26 | 4.021 | 41,199,891 | -271,386 | 2.47% | 165,649,231 |
| 2015-08-27 | 2015-08-25 | 4.077 | 41,471,277 | +940,787 | 2.48% | 169,082,231 |
| 2015-08-26 | 2015-08-24 | 3.908 | 40,530,490 | +293,522 | 2.43% | 158,380,355 |
| 2015-08-25 | 2015-08-21 | 4.416 | 40,236,968 | +288,344 | 2.41% | 177,682,790 |
| 2015-08-24 | 2015-08-20 | 4.518 | 39,948,624 | -2,119,645 | 2.39% | 180,470,066 |
| 2015-08-21 | 2015-08-19 | 4.664 | 42,068,269 | -1,169,217 | 2.52% | 196,222,161 |
| 2015-08-20 | 2015-08-18 | 4.766 | 43,237,486 | +2,802,402 | 2.59% | 206,070,699 |
| 2015-08-19 | 2015-08-17 | 4.811 | 40,435,084 | +1,261,744 | 2.42% | 194,541,074 |
| 2015-08-18 | 2015-08-14 | 4.822 | 39,173,340 | +920,410 | 2.35% | 188,912,997 |
| 2015-08-17 | 2015-08-13 | 4.698 | 38,252,930 | +1,272,813 | 2.29% | 179,722,063 |
| 2015-08-14 | 2015-08-12 | 4.405 | 36,980,117 | +4,870 | 2.22% | 162,883,183 |
| 2015-08-13 | 2015-08-11 | 4.292 | 36,975,247 | +16,890 | 2.21% | 158,685,791 |
| 2015-08-12 | 2015-08-10 | 4.393 | 36,958,357 | -853,184 | 2.21% | 162,369,935 |
| 2015-08-11 | 2015-08-07 | 4.337 | 37,811,541 | +794,324 | 2.26% | 163,983,051 |
| 2015-08-10 | 2015-08-06 | 4.314 | 37,017,217 | +1,966,475 | 2.22% | 159,702,049 |
| 2015-08-07 | 2015-08-05 | 4.371 | 35,050,742 | -56,668 | 2.10% | 153,197,452 |
| 2015-08-06 | 2015-08-04 | 4.416 | 35,107,410 | +945,644 | 2.10% | 155,031,129 |
| 2015-08-05 | 2015-08-03 | 4.371 | 34,161,766 | +114,222 | 2.05% | 149,311,974 |
| 2015-08-04 | 2015-07-31 | 4.326 | 34,047,544 | +85,077 | 2.04% | 147,274,624 |
| 2015-08-03 | 2015-07-30 | 4.337 | 33,962,467 | +251,021 | 2.03% | 147,290,187 |
| 2015-07-31 | 2015-07-29 | 4.190 | 33,711,446 | -3,320 | 2.02% | 141,252,015 |
| 2015-07-30 | 2015-07-28 | 4.032 | 33,714,766 | -42,501 | 2.02% | 135,935,136 |
| 2015-07-29 | 2015-07-27 | 4.111 | 33,757,267 | +42,501 | 2.02% | 138,775,251 |
| 2015-07-28 | 2015-07-24 | 4.258 | 33,714,766 | -14,610 | 2.02% | 143,550,550 |
| 2015-07-27 | 2015-07-23 | 4.269 | 33,729,376 | -1,610,246 | 2.02% | 143,993,692 |
| 2015-07-24 | 2015-07-22 | 3.885 | 35,339,622 | -1,296,902 | 2.12% | 137,297,839 |
| 2015-07-23 | 2015-07-21 | 3.806 | 36,636,524 | +1,142,654 | 2.19% | 139,440,048 |
| 2015-07-22 | 2015-07-20 | 3.750 | 35,493,870 | -712,598 | 2.13% | 133,086,743 |
| 2015-07-20 | 2015-07-16 | 3.930 | 36,206,468 | -847,984 | 2.17% | 142,301,266 |
| 2015-07-17 | 2015-07-15 | 3.874 | 37,054,452 | -925,722 | 2.22% | 143,541,630 |
| 2015-07-16 | 2015-07-14 | 3.829 | 37,980,174 | +1,758,916 | 2.28% | 145,411,920 |
| 2015-07-15 | 2015-07-13 | 3.761 | 36,221,258 | +1,685,425 | 2.17% | 136,223,214 |
| 2015-07-14 | 2015-07-10 | 3.716 | 34,535,833 | +231,542 | 2.07% | 128,324,386 |
| 2015-07-13 | 2015-07-09 | 3.625 | 34,304,291 | -213,390 | 2.05% | 124,364,618 |
| 2015-07-10 | 2015-07-08 | 3.162 | 34,517,681 | +1,064,735 | 2.07% | 109,154,841 |
| 2015-07-09 | 2015-07-07 | 3.558 | 33,452,946 | -67,735 | 2.00% | 119,011,323 |
| 2015-07-08 | 2015-07-06 | 3.671 | 33,520,681 | +67,735 | 2.01% | 123,038,082 |
| 2015-07-07 | 2015-07-03 | 3.896 | 33,452,946 | -595,897 | 2.00% | 130,345,735 |
| 2015-07-06 | 2015-07-02 | 3.953 | 34,048,843 | -208,611 | 2.04% | 134,590,301 |
| 2015-07-03 | 2015-06-30 | 3.998 | 34,257,454 | -963,354 | 2.05% | 136,962,510 |
| 2015-07-02 | 2015-06-29 | 3.829 | 35,220,808 | -760,940 | 2.11% | 134,847,337 |
| 2015-06-30 | 2015-06-26 | 3.953 | 35,981,748 | +584,830 | 2.16% | 142,230,803 |
| 2015-06-29 | 2015-06-25 | 4.021 | 35,396,918 | -355,945 | 2.12% | 142,317,664 |
| 2015-06-26 | 2015-06-24 | 4.167 | 35,752,863 | -714,989 | 2.14% | 148,998,038 |
| 2015-06-25 | 2015-06-23 | 4.213 | 36,467,852 | +467,953 | 2.18% | 153,625,170 |
| 2015-06-24 | 2015-06-22 | 4.088 | 35,999,899 | -2,201,634 | 2.16% | 147,181,496 |
| 2015-06-23 | 2015-06-19 | 3.998 | 38,201,533 | +276,698 | 2.29% | 152,731,077 |
| 2015-06-22 | 2015-06-18 | 4.077 | 37,924,835 | -130,601 | 2.27% | 154,623,059 |
| 2015-06-19 | 2015-06-17 | 3.987 | 38,055,436 | +1,003,851 | 2.28% | 151,717,182 |
| 2015-06-18 | 2015-06-16 | 4.066 | 37,051,585 | -57,800 | 2.22% | 150,644,282 |
| 2015-06-17 | 2015-06-15 | 4.179 | 37,109,385 | +96,955 | 2.22% | 155,070,376 |
| 2015-06-16 | 2015-06-12 | 4.258 | 37,012,430 | +109,610 | 2.22% | 157,591,326 |
| 2015-06-15 | 2015-06-11 | 4.179 | 36,902,820 | -8,129,387 | 2.21% | 154,207,195 |
| 2015-06-12 | 2015-06-10 | 4.213 | 45,032,207 | +3,124,760 | 2.70% | 189,703,535 |
| 2015-06-11 | 2015-06-09 | 4.292 | 41,907,447 | +437,767 | 2.51% | 179,853,197 |
| 2015-06-10 | 2015-06-08 | 4.495 | 41,469,680 | +677,869 | 2.48% | 186,404,811 |
| 2015-06-09 | 2015-06-05 | 4.506 | 40,791,811 | -40,730 | 2.44% | 183,818,510 |
| 2015-06-08 | 2015-06-04 | 4.540 | 40,832,541 | +78,627 | 2.45% | 185,385,524 |
| 2015-06-05 | 2015-06-03 | 4.755 | 40,753,914 | -11,954 | 2.44% | 193,773,677 |
| 2015-06-04 | 2015-06-02 | 4.834 | 40,765,868 | -1,684,687 | 2.44% | 197,053,350 |
| 2015-06-03 | 2015-06-01 | 4.947 | 42,450,555 | -1,905,899 | 2.54% | 209,991,078 |
| 2015-06-02 | 2015-05-29 | 5.127 | 44,356,454 | +2,422,550 | 2.66% | 227,434,337 |
| 2015-06-01 | 2015-05-28 | 5.026 | 41,933,904 | -1,806,841 | 2.51% | 210,750,526 |
| 2015-05-29 | 2015-05-27 | 5.274 | 43,740,745 | +1,345,087 | 2.62% | 230,699,374 |
| 2015-05-28 | 2015-05-26 | 5.365 | 42,395,658 | +3,164,101 | 2.54% | 227,435,550 |
| 2015-05-27 | 2015-05-22 | 5.455 | 39,231,557 | -104,370 | 2.35% | 214,006,042 |
| 2015-05-26 | 2015-05-21 | 5.195 | 39,335,927 | -274,043 | 2.36% | 204,357,500 |
| 2015-05-22 | 2015-05-20 | 5.263 | 39,609,970 | +376,983 | 2.37% | 208,465,307 |
| 2015-05-21 | 2015-05-19 | 5.240 | 39,232,987 | -462,968 | 2.35% | 205,595,079 |
| 2015-05-20 | 2015-05-18 | 5.229 | 39,695,955 | +468,493 | 2.38% | 207,572,877 |
| 2015-05-19 | 2015-05-15 | 5.082 | 39,227,462 | +2,000,969 | 2.35% | 199,363,699 |
| 2015-05-18 | 2015-05-14 | 4.834 | 37,226,493 | +168,675 | 2.23% | 179,944,780 |
| 2015-05-13 | 2015-05-11 | 4.732 | 37,057,818 | +657,993 | 2.22% | 175,362,701 |
| 2015-05-12 | 2015-05-08 | 4.461 | 36,399,825 | +1,390,132 | 2.18% | 162,382,697 |
| 2015-05-11 | 2015-05-07 | 4.608 | 35,009,693 | +395,288 | 2.10% | 161,321,342 |
| 2015-05-08 | 2015-05-06 | 4.800 | 34,614,405 | +1,049,742 | 2.07% | 166,145,721 |
| 2015-05-07 | 2015-05-05 | 4.981 | 33,564,663 | +615,481 | 2.01% | 167,172,270 |
| 2015-05-06 | 2015-05-04 | 5.037 | 32,949,182 | +743,240 | 1.97% | 165,967,425 |
| 2015-05-05 | 2015-04-30 | 4.856 | 32,205,942 | +196,567 | 1.93% | 156,403,988 |
| 2015-05-04 | 2015-04-29 | 4.947 | 32,009,375 | +669,389 | 1.92% | 158,341,467 |
| 2015-04-30 | 2015-04-28 | 4.924 | 31,339,986 | +593,996 | 1.88% | 154,322,286 |
| 2015-04-29 | 2015-04-27 | 4.981 | 30,745,990 | +2,234,526 | 1.84% | 153,133,578 |
| 2015-04-28 | 2015-04-24 | 4.969 | 28,511,464 | +1,430,124 | 1.71% | 141,682,286 |
| 2015-04-27 | 2015-04-23 | 5.026 | 27,081,340 | +1,395,003 | 1.62% | 136,104,825 |
| 2015-04-24 | 2015-04-22 | 5.184 | 25,686,337 | +1,479,972 | 1.54% | 133,155,228 |
| 2015-04-23 | 2015-04-21 | 5.331 | 24,206,365 | +695,952 | 1.45% | 129,037,202 |
| 2015-04-22 | 2015-04-20 | 5.082 | 23,510,413 | +1,844,804 | 1.41% | 119,485,755 |
| 2015-04-21 | 2015-04-17 | 5.037 | 21,665,609 | +2,482,316 | 1.30% | 109,131,247 |
| 2015-04-20 | 2015-04-16 | 5.161 | 19,183,293 | -232,869 | 1.15% | 99,010,834 |
| 2015-04-17 | 2015-04-15 | 5.071 | 19,416,162 | +1,419,204 | 1.16% | 98,458,471 |
| 2015-04-16 | 2015-04-14 | 5.150 | 17,996,958 | -37,188 | 1.08% | 92,684,541 |
| 2015-04-15 | 2015-04-13 | 5.444 | 18,034,146 | -39,845 | 1.08% | 98,171,625 |
| 2015-04-14 | 2015-04-10 | 5.342 | 18,073,991 | +514,101 | 1.08% | 96,551,397 |
| 2015-04-13 | 2015-04-09 | 5.455 | 17,559,890 | -1,282,954 | 1.05% | 95,788,259 |
| 2015-04-10 | 2015-04-08 | 5.636 | 18,842,844 | -1,780,167 | 1.13% | 106,191,647 |
| 2015-04-09 | 2015-04-02 | 5.037 | 20,623,011 | -1,154,571 | 1.24% | 103,879,606 |
| 2015-04-08 | 2015-04-01 | 5.014 | 21,777,582 | -8,925,685 | 1.30% | 109,203,357 |
| 2015-04-02 | 2015-03-31 | 4.969 | 30,703,267 | -1,182,550 | 1.84% | 152,574,033 |
| 2015-04-01 | 2015-03-30 | 4.981 | 31,885,817 | -195,238 | 1.91% | 158,810,604 |
| 2015-03-31 | 2015-03-27 | 4.902 | 32,081,055 | -351,961 | 1.92% | 157,246,769 |
| 2015-03-30 | 2015-03-26 | 4.935 | 32,433,016 | +980,619 | 1.94% | 160,070,807 |
| 2015-03-27 | 2015-03-25 | 4.992 | 31,452,397 | -1,115,648 | 1.88% | 157,007,131 |
| 2015-03-26 | 2015-03-24 | 5.195 | 32,568,045 | +810,533 | 1.95% | 169,197,087 |
| 2015-03-25 | 2015-03-23 | 5.026 | 31,757,512 | +5,825,433 | 1.90% | 159,606,231 |
| 2015-03-24 | 2015-03-20 | 5.206 | 25,932,079 | +2,820,131 | 1.55% | 135,014,876 |
| 2015-03-23 | 2015-03-19 | 4.563 | 23,111,948 | +2,191,320 | 1.38% | 105,453,568 |
| 2015-03-20 | 2015-03-18 | 4.088 | 20,920,628 | +1,164,417 | 1.25% | 85,531,610 |
| 2015-03-19 | 2015-03-17 | 4.100 | 19,756,211 | -294,505 | 1.18% | 80,994,148 |
| 2015-03-18 | 2015-03-16 | 4.055 | 20,050,716 | -701,264 | 1.20% | 81,295,722 |
| 2015-03-17 | 2015-03-13 | 3.919 | 20,751,980 | +34,650 | 1.24% | 81,326,555 |
| 2015-03-16 | 2015-03-12 | 3.840 | 20,717,330 | -460,426 | 1.24% | 79,552,908 |
| 2015-03-13 | 2015-03-11 | 3.829 | 21,177,756 | -1,065,410 | 1.27% | 81,081,728 |
| 2015-03-12 | 2015-03-10 | 3.716 | 22,243,166 | -58,439 | 1.33% | 82,648,668 |
| 2015-03-11 | 2015-03-09 | 3.840 | 22,301,605 | +567,535 | 1.34% | 85,636,399 |
| 2015-03-10 | 2015-03-06 | 3.772 | 21,734,070 | -590,732 | 1.30% | 81,984,337 |
| 2015-03-09 | 2015-03-05 | 3.614 | 22,324,802 | -701,855 | 1.34% | 80,682,799 |
| 2015-03-06 | 2015-03-04 | 3.456 | 23,026,657 | +294,407 | 1.38% | 79,578,487 |
| 2015-03-05 | 2015-03-03 | 3.479 | 22,732,250 | -226,027 | 1.36% | 79,074,508 |
| 2015-03-04 | 2015-03-02 | 3.433 | 22,958,277 | -1,610,606 | 1.38% | 78,823,594 |
| 2015-03-03 | 2015-02-27 | 3.467 | 24,568,883 | +1,732,796 | 1.47% | 85,185,788 |
| 2015-03-02 | 2015-02-26 | 3.490 | 22,836,087 | +104,481 | 1.37% | 79,693,615 |
| 2015-02-27 | 2015-02-25 | 3.501 | 22,731,606 | -177,087 | 1.36% | 79,585,724 |
| 2015-02-26 | 2015-02-24 | 3.433 | 22,908,693 | +195,239 | 1.37% | 78,653,356 |
| 2015-02-25 | 2015-02-23 | 3.501 | 22,713,454 | +28,334 | 1.36% | 79,522,172 |
| 2015-02-24 | 2015-02-18 | 3.648 | 22,685,120 | +129,716 | 1.36% | 82,753,613 |
| 2015-02-23 | 2015-02-16 | 3.546 | 22,555,404 | +38,074 | 1.35% | 79,987,775 |
| 2015-02-17 | 2015-02-13 | 3.490 | 22,517,330 | -266,074 | 1.35% | 78,581,214 |
| 2015-02-16 | 2015-02-12 | 3.399 | 22,783,404 | -265,241 | 1.37% | 77,451,256 |
| 2015-02-13 | 2015-02-11 | 3.422 | 23,048,645 | -15,495 | 1.38% | 78,873,550 |
| 2015-02-12 | 2015-02-10 | 3.433 | 23,064,140 | +1,166,561 | 1.38% | 79,187,058 |
| 2015-02-11 | 2015-02-09 | 3.433 | 21,897,579 | -744,744 | 1.31% | 75,181,856 |
| 2015-02-10 | 2015-02-06 | 3.422 | 22,642,323 | +15,053 | 1.36% | 77,483,097 |
| 2015-02-09 | 2015-02-05 | 3.411 | 22,627,270 | +579,518 | 1.36% | 77,176,035 |
| 2015-02-06 | 2015-02-04 | 3.411 | 22,047,752 | -1,323,001 | 1.32% | 75,199,442 |
| 2015-02-05 | 2015-02-03 | 3.399 | 23,370,753 | +378,523 | 1.40% | 79,447,925 |
| 2015-02-04 | 2015-02-02 | 3.479 | 22,992,230 | -100,895 | 1.38% | 79,978,853 |
| 2015-02-03 | 2015-01-30 | 3.840 | 23,093,125 | +334,126 | 1.38% | 88,675,773 |
| 2015-02-02 | 2015-01-29 | 3.829 | 22,758,999 | +6,213,749 | 1.36% | 87,135,718 |
| 2015-01-30 | 2015-01-28 | 3.727 | 16,545,250 | -32,318 | 1.30% | 61,663,850 |
| 2015-01-29 | 2015-01-27 | 3.693 | 16,577,568 | -949,629 | 1.31% | 61,222,623 |
| 2015-01-28 | 2015-01-26 | 3.569 | 17,527,197 | -829,298 | 1.38% | 62,552,246 |
| 2015-01-27 | 2015-01-23 | 3.591 | 18,356,495 | -64,636 | 1.45% | 65,926,533 |
| 2015-01-26 | 2015-01-22 | 3.388 | 18,421,131 | +1,692,508 | 1.45% | 62,413,840 |
| 2015-01-23 | 2015-01-21 | 3.320 | 16,728,623 | -194,353 | 1.32% | 55,545,756 |
| 2015-01-22 | 2015-01-20 | 3.399 | 16,922,976 | -109,351 | 1.33% | 57,528,969 |
| 2015-01-21 | 2015-01-19 | 3.422 | 17,032,327 | -308,131 | 1.34% | 58,285,426 |
| 2015-01-20 | 2015-01-16 | 3.433 | 17,340,458 | +185,056 | 1.37% | 59,535,706 |
| 2015-01-19 | 2015-01-15 | 3.433 | 17,155,402 | -134,586 | 1.35% | 58,900,346 |
| 2015-01-16 | 2015-01-14 | 3.445 | 17,289,988 | -448,916 | 1.36% | 59,557,696 |
| 2015-01-15 | 2015-01-13 | 3.456 | 17,738,904 | +1,678,785 | 1.40% | 61,304,389 |
| 2015-01-14 | 2015-01-12 | 3.479 | 16,060,119 | -1,284,926 | 1.26% | 55,865,390 |
| 2015-01-13 | 2015-01-09 | 3.591 | 17,345,045 | +170,889 | 1.37% | 62,293,956 |
| 2015-01-12 | 2015-01-08 | 3.671 | 17,174,156 | -318,314 | 1.35% | 63,037,956 |
| 2015-01-09 | 2015-01-07 | 3.840 | 17,492,470 | +225,344 | 1.38% | 67,169,701 |
| 2015-01-08 | 2015-01-06 | 3.829 | 17,267,126 | +736,681 | 1.36% | 66,109,385 |
| 2015-01-07 | 2015-01-05 | 3.930 | 16,530,445 | +9,740 | 1.30% | 64,969,145 |
| 2015-01-06 | 2015-01-02 | 3.964 | 16,520,705 | -137,586 | 1.30% | 65,490,613 |
| 2015-01-05 | 2014-12-31 | 4.716 | 16,658,291 | -33,370 | 1.31% | 78,558,608 |
| 2015-01-02 | 2014-12-29 | 4.504 | 16,691,661 | -481,504 | 1.31% | 75,185,182 |
| 2014-12-30 | 2014-12-24 | 4.231 | 17,173,165 | +170,462 | 1.49% | 72,652,972 |
| 2014-12-29 | 2014-12-22 | 3.870 | 17,002,703 | -34,466 | 1.51% | 65,796,453 |
| 2014-12-23 | 2014-12-19 | 3.969 | 17,037,169 | +1,665,945 | 1.51% | 67,625,773 |
| 2014-12-22 | 2014-12-18 | 3.832 | 15,371,224 | -205,319 | 1.37% | 58,909,223 |
| 2014-12-19 | 2014-12-17 | 3.808 | 15,576,543 | +1,208,583 | 1.38% | 59,308,458 |
| 2014-12-18 | 2014-12-16 | 4.144 | 14,367,960 | -153,420 | 1.28% | 59,533,782 |
| 2014-12-16 | 2014-12-12 | 4.144 | 14,521,380 | +73,937 | 1.29% | 60,169,479 |
| 2014-12-15 | 2014-12-11 | 4.318 | 14,447,443 | -141,043 | 1.28% | 62,379,888 |
| 2014-12-12 | 2014-12-10 | 4.604 | 14,588,486 | +116,050 | 1.30% | 67,163,926 |
| 2014-12-11 | 2014-12-09 | 4.666 | 14,472,436 | -130,492 | 1.29% | 67,530,044 |
| 2014-12-10 | 2014-12-08 | 4.840 | 14,602,928 | +99,952 | 1.30% | 70,682,788 |
| 2014-12-08 | 2014-12-04 | 4.903 | 14,502,976 | -137 | 1.29% | 71,101,290 |
| 2014-12-05 | 2014-12-03 | 4.927 | 14,503,113 | -9,887,509 | 1.29% | 71,462,885 |
| 2014-12-04 | 2014-12-02 | 4.915 | 24,390,622 | +14,466 | 2.17% | 119,879,272 |
| 2014-12-03 | 2014-12-01 | 4.878 | 24,376,156 | -208,552 | 2.17% | 118,898,237 |
| 2014-12-02 | 2014-11-28 | 4.878 | 24,584,708 | -956,363 | 2.18% | 119,915,480 |
| 2014-12-01 | 2014-11-27 | 4.977 | 25,541,071 | -18,886 | 2.27% | 127,122,734 |
| 2014-11-28 | 2014-11-26 | 5.027 | 25,559,957 | +203,730 | 2.27% | 128,488,900 |
| 2014-11-27 | 2014-11-25 | 5.039 | 25,356,227 | -22,101 | 2.25% | 127,780,264 |
| 2014-11-26 | 2014-11-24 | 5.039 | 25,378,328 | +430,363 | 2.25% | 127,891,640 |
| 2014-11-25 | 2014-11-21 | 5.015 | 24,947,965 | -546,895 | 2.22% | 125,102,013 |
| 2014-11-24 | 2014-11-20 | 5.139 | 25,494,860 | -10,448 | 2.26% | 131,016,746 |
| 2014-11-21 | 2014-11-19 | 5.114 | 25,505,308 | +1,765,391 | 2.27% | 130,435,715 |
| 2014-11-20 | 2014-11-18 | 5.027 | 23,739,917 | -296,561 | 2.11% | 119,339,630 |
| 2014-11-19 | 2014-11-17 | 5.077 | 24,036,478 | +698,395 | 2.13% | 122,026,772 |
| 2014-11-17 | 2014-11-13 | 5.077 | 23,338,083 | +1,873,346 | 2.07% | 118,481,207 |
| 2014-11-13 | 2014-11-11 | 5.027 | 21,464,737 | -39,437 | 1.91% | 107,902,390 |
| 2014-11-12 | 2014-11-10 | 5.039 | 21,504,174 | -288,918 | 1.91% | 108,368,214 |
| 2014-11-11 | 2014-11-07 | 5.002 | 21,793,092 | +46,612 | 1.94% | 109,010,676 |
| 2014-11-10 | 2014-11-06 | 5.015 | 21,746,480 | -925,020 | 1.93% | 109,048,110 |
| 2014-11-07 | 2014-11-05 | 5.077 | 22,671,500 | -63,490 | 2.01% | 115,097,143 |
| 2014-11-06 | 2014-11-04 | 5.201 | 22,734,990 | -17,278 | 2.02% | 118,248,374 |
| 2014-11-05 | 2014-11-03 | 5.189 | 22,752,268 | +33,352 | 2.02% | 118,055,134 |
| 2014-11-04 | 2014-10-31 | 5.114 | 22,718,916 | -69,919 | 2.02% | 116,185,934 |
| 2014-11-03 | 2014-10-30 | 5.077 | 22,788,835 | +401,833 | 2.02% | 115,692,822 |
| 2014-10-31 | 2014-10-29 | 5.077 | 22,387,002 | +18,886 | 1.99% | 113,652,823 |
| 2014-10-30 | 2014-10-28 | 5.102 | 22,368,116 | -19,288 | 1.99% | 114,113,596 |
| 2014-10-29 | 2014-10-27 | 5.077 | 22,387,404 | -10,849 | 1.99% | 113,654,864 |
| 2014-10-28 | 2014-10-24 | 5.089 | 22,398,253 | -122,961 | 1.99% | 113,988,642 |
| 2014-10-27 | 2014-10-23 | 5.176 | 22,521,214 | +22,101 | 2.00% | 116,576,028 |
| 2014-10-24 | 2014-10-22 | 5.226 | 22,499,113 | +721,692 | 2.00% | 117,581,451 |
| 2014-10-23 | 2014-10-21 | 5.052 | 21,777,421 | +1,607 | 1.93% | 110,016,192 |
| 2014-10-22 | 2014-10-20 | 4.977 | 21,775,814 | -723,299 | 1.93% | 108,382,338 |
| 2014-10-21 | 2014-10-17 | 5.052 | 22,499,113 | +482,200 | 2.00% | 113,662,069 |
| 2014-10-17 | 2014-10-15 | 5.077 | 22,016,913 | -401,834 | 1.96% | 111,773,980 |
| 2014-10-16 | 2014-10-14 | 5.102 | 22,418,747 | -140,641 | 1.99% | 114,371,896 |
| 2014-10-10 | 2014-10-08 | 5.164 | 22,559,388 | -86,268 | 2.00% | 116,492,922 |
| 2014-10-09 | 2014-10-07 | 5.338 | 22,645,656 | -52,641 | 2.01% | 120,883,305 |
| 2014-10-08 | 2014-10-06 | 5.487 | 22,698,297 | +88,919 | 2.02% | 124,553,516 |
| 2014-10-07 | 2014-10-03 | 5.189 | 22,609,378 | +420,204 | 2.01% | 117,313,717 |
| 2014-10-06 | 2014-09-30 | 5.102 | 22,189,174 | -371,696 | 1.97% | 113,200,702 |
| 2014-10-03 | 2014-09-29 | 5.039 | 22,560,870 | -206,944 | 2.00% | 113,693,332 |
| 2014-09-30 | 2014-09-26 | 5.176 | 22,767,814 | +591,097 | 2.02% | 117,852,498 |
| 2014-09-29 | 2014-09-25 | 5.326 | 22,176,717 | +23,306 | 1.97% | 118,104,148 |
| 2014-09-26 | 2014-09-24 | 5.375 | 22,153,411 | +79,563 | 1.97% | 119,082,647 |
| 2014-09-25 | 2014-09-23 | 5.562 | 22,073,848 | -14,994 | 1.96% | 122,774,931 |
| 2014-09-24 | 2014-09-22 | 5.599 | 22,088,842 | -174,797 | 1.96% | 123,682,880 |
| 2014-09-23 | 2014-09-19 | 5.525 | 22,263,639 | +319,859 | 1.98% | 122,999,472 |
| 2014-09-19 | 2014-09-17 | 5.413 | 21,943,780 | +562,567 | 1.95% | 118,774,941 |
| 2014-09-18 | 2014-09-16 | 5.388 | 21,381,213 | +401,833 | 1.90% | 115,197,847 |
| 2014-09-17 | 2014-09-15 | 5.500 | 20,979,380 | -70,723 | 1.86% | 115,382,261 |
| 2014-09-16 | 2014-09-12 | 5.525 | 21,050,103 | -532,831 | 1.91% | 116,295,075 |
| 2014-09-15 | 2014-09-11 | 5.562 | 21,582,934 | +870,371 | 1.96% | 120,044,463 |
| 2014-09-12 | 2014-09-10 | 5.724 | 20,712,563 | -292,476 | 1.88% | 118,553,888 |
| 2014-09-11 | 2014-09-08 | 5.836 | 21,005,039 | -22,101 | 1.91% | 122,580,239 |
| 2014-09-10 | 2014-09-05 | 5.798 | 21,027,140 | +15,422,190 | 1.91% | 121,924,294 |
| 2014-09-08 | 2014-09-04 | 5.774 | 5,604,950 | +5,186,240 | 0.51% | 32,360,398 |
| 2014-09-03 | 2014-09-01 | 5.350 | 418,710 | -112,112 | 0.04% | 2,240,299 |
| 2014-09-02 | 2014-08-29 | 5.375 | 530,822 | +95,637 | 0.05% | 2,853,361 |
| 2014-09-01 | 2014-08-28 | 5.326 | 435,185 | -155,108 | 0.04% | 2,317,618 |
| 2014-08-29 | 2014-08-27 | 5.413 | 590,293 | -94,431 | 0.05% | 3,195,075 |
| 2014-08-28 | 2014-08-26 | 5.251 | 684,724 | +2,813 | 0.06% | 3,595,441 |
| 2014-08-27 | 2014-08-25 | 5.288 | 681,911 | +69,115 | 0.06% | 3,606,125 |
| 2014-08-26 | 2014-08-22 | 5.500 | 612,796 | -2,416,223 | 0.06% | 3,370,252 |
| 2014-08-25 | 2014-08-21 | 5.525 | 3,029,019 | +57,462 | 0.27% | 16,734,360 |
| 2014-08-22 | 2014-08-20 | 5.450 | 2,971,557 | +168,368 | 0.27% | 16,195,050 |
| 2014-08-20 | 2014-08-18 | 5.649 | 2,803,189 | +99,530 | 0.25% | 15,835,521 |
| 2014-08-19 | 2014-08-15 | 5.873 | 2,703,659 | -4,047,264 | 0.25% | 15,878,813 |
| 2014-08-18 | 2014-08-14 | 5.923 | 6,750,923 | +2,690,398 | 0.61% | 39,984,736 |
| 2014-08-15 | 2014-08-13 | 6.234 | 4,060,525 | +480,191 | 0.37% | 25,313,025 |
| 2014-08-14 | 2014-08-12 | 6.246 | 3,580,334 | +173,993 | 0.32% | 22,364,098 |
| 2014-08-13 | 2014-08-11 | 6.122 | 3,406,341 | -251,145 | 0.31% | 20,853,423 |
| 2014-08-12 | 2014-08-08 | 6.197 | 3,657,486 | +428,756 | 0.33% | 22,663,978 |
| 2014-08-11 | 2014-08-07 | 6.134 | 3,228,730 | +1,070,885 | 0.29% | 19,806,274 |
| 2014-08-08 | 2014-08-06 | 6.072 | 2,157,845 | -376,116 | 0.20% | 13,102,803 |
| 2014-08-07 | 2014-08-05 | 5.998 | 2,533,961 | -121,353 | 0.23% | 15,197,463 |
| 2014-08-06 | 2014-08-04 | 6.010 | 2,655,314 | -204,131 | 0.24% | 15,958,319 |
| 2014-08-05 | 2014-08-01 | 5.836 | 2,859,445 | -1,331,449 | 0.26% | 16,687,017 |
| 2014-08-04 | 2014-07-31 | 5.861 | 4,190,894 | -2,019,614 | 0.38% | 24,561,320 |
| 2014-08-01 | 2014-07-30 | 5.861 | 6,210,508 | +1,056,018 | 0.56% | 36,397,551 |
| 2014-07-31 | 2014-07-29 | 5.761 | 5,154,490 | +382,545 | 0.47% | 29,695,512 |
| 2014-07-30 | 2014-07-28 | 5.873 | 4,771,945 | -777,547 | 0.43% | 28,026,028 |
| 2014-07-29 | 2014-07-25 | 5.674 | 5,549,492 | +613,197 | 0.50% | 31,487,791 |
| 2014-07-28 | 2014-07-24 | 5.587 | 4,936,295 | +198,506 | 0.45% | 27,578,559 |
| 2014-07-25 | 2014-07-23 | 5.624 | 4,737,789 | +786,986 | 0.43% | 26,646,384 |
| 2014-07-24 | 2014-07-22 | 5.612 | 3,950,803 | -295,347 | 0.36% | 22,171,039 |
| 2014-07-23 | 2014-07-21 | 5.873 | 4,246,150 | +119,344 | 0.39% | 24,937,991 |
| 2014-07-22 | 2014-07-18 | 6.134 | 4,126,806 | +1,753,600 | 0.37% | 25,315,418 |
| 2014-07-21 | 2014-07-17 | 6.806 | 2,373,206 | -51,032 | 0.22% | 16,152,766 |
| 2014-07-18 | 2014-07-16 | 6.881 | 2,424,238 | +1,154,467 | 0.22% | 16,681,093 |
| 2014-07-17 | 2014-07-15 | 6.757 | 1,269,771 | +299,574 | 0.12% | 8,579,251 |
| 2014-07-16 | 2014-07-14 | 6.620 | 970,197 | -329,102 | 0.09% | 6,422,375 |
| 2014-07-15 | 2014-07-11 | 6.806 | 1,299,299 | +26,119 | 0.12% | 8,843,426 |
| 2014-07-14 | 2014-07-10 | 6.719 | 1,273,180 | +27,110 | 0.12% | 8,554,757 |
| 2014-07-11 | 2014-07-09 | 6.757 | 1,246,070 | +109,298 | 0.11% | 8,419,114 |
| 2014-07-10 | 2014-07-08 | 6.869 | 1,136,772 | +6,028 | 0.10% | 7,807,942 |
| 2014-07-09 | 2014-07-07 | 6.918 | 1,130,744 | -324,682 | 0.10% | 7,822,818 |
| 2014-07-08 | 2014-07-04 | 7.565 | 1,455,426 | -283,665 | 0.13% | 11,010,774 |
| 2014-07-07 | 2014-07-03 | 7.615 | 1,739,091 | +49,024 | 0.16% | 13,243,350 |
| 2014-07-04 | 2014-07-02 | 7.752 | 1,690,067 | +220,376 | 0.15% | 13,101,351 |
| 2014-07-03 | 2014-06-30 | 7.715 | 1,469,691 | +219,803 | 0.13% | 11,338,141 |
| 2014-07-02 | 2014-06-27 | 7.665 | 1,249,888 | +6,831 | 0.11% | 9,580,230 |
| 2014-06-30 | 2014-06-26 | 7.690 | 1,243,057 | -691,957 | 0.11% | 9,558,806 |
| 2014-06-27 | 2014-06-25 | 7.391 | 1,935,014 | -2,009 | 0.18% | 14,301,931 |
| 2014-06-26 | 2014-06-24 | 7.292 | 1,937,023 | +756,652 | 0.18% | 14,123,961 |
| 2014-06-25 | 2014-06-23 | 7.092 | 1,180,371 | -400,640 | 0.11% | 8,371,774 |
| 2014-06-24 | 2014-06-20 | 7.204 | 1,581,011 | +16,074 | 0.14% | 11,390,363 |
| 2014-06-23 | 2014-06-19 | 7.155 | 1,564,937 | -249,940 | 0.14% | 11,196,669 |
| 2014-06-20 | 2014-06-18 | 7.130 | 1,814,877 | -88,180 | 0.16% | 12,939,752 |
| 2014-06-19 | 2014-06-17 | 7.217 | 1,903,057 | -628,467 | 0.17% | 13,734,217 |
| 2014-06-18 | 2014-06-16 | 7.316 | 2,531,524 | -391,385 | 0.23% | 18,521,813 |
| 2014-06-17 | 2014-06-13 | 7.404 | 2,922,909 | -425,542 | 0.27% | 21,639,957 |
| 2014-06-16 | 2014-06-12 | 7.404 | 3,348,451 | +1,206 | 0.30% | 24,790,486 |
| 2014-06-13 | 2014-06-11 | 7.068 | 3,347,245 | -1,121,408 | 0.30% | 23,657,016 |
| 2014-06-12 | 2014-06-10 | 7.005 | 4,468,653 | +1,612,155 | 0.41% | 31,304,672 |
| 2014-06-11 | 2014-06-09 | 6.993 | 2,856,498 | +113,317 | 0.26% | 19,975,349 |
| 2014-06-10 | 2014-06-06 | 6.806 | 2,743,181 | +90,010 | 0.25% | 18,670,929 |
| 2014-06-09 | 2014-06-05 | 6.719 | 2,653,171 | -73,133 | 0.24% | 17,827,200 |
| 2014-06-06 | 2014-06-04 | 6.831 | 2,726,304 | +105,280 | 0.25% | 18,623,905 |
| 2014-06-05 | 2014-06-03 | 6.819 | 2,621,024 | +159,528 | 0.24% | 17,872,104 |
| 2014-06-04 | 2014-05-30 | 6.794 | 2,461,496 | +26,119 | 0.22% | 16,723,066 |
| 2014-06-03 | 2014-05-29 | 6.445 | 2,435,377 | -92,020 | 0.22% | 15,697,124 |
| 2014-05-30 | 2014-05-28 | 6.669 | 2,527,397 | +650,166 | 0.23% | 16,856,305 |
| 2014-05-29 | 2014-05-27 | 6.582 | 1,877,231 | +221,812 | 0.17% | 12,356,558 |
| 2014-05-27 | 2014-05-23 | 6.545 | 1,655,419 | -3,616 | 0.15% | 10,834,723 |
| 2014-05-26 | 2014-05-22 | 6.495 | 1,659,035 | +3,616 | 0.15% | 10,775,816 |
| 2014-05-23 | 2014-05-21 | 6.309 | 1,655,419 | +137,643 | 0.15% | 10,443,355 |
| 2014-05-22 | 2014-05-20 | 6.470 | 1,517,776 | -2,188,986 | 0.14% | 9,820,535 |
| 2014-05-21 | 2014-05-19 | 6.570 | 3,706,762 | +2,283,618 | 0.34% | 24,353,016 |
| 2014-05-20 | 2014-05-16 | 6.757 | 1,423,144 | +429,560 | 0.13% | 9,615,521 |
| 2014-05-19 | 2014-05-15 | 7.030 | 993,584 | +68,311 | 0.09% | 6,985,173 |
| 2014-05-16 | 2014-05-14 | 6.719 | 925,273 | -55,854 | 0.08% | 6,217,099 |
| 2014-05-15 | 2014-05-13 | 6.906 | 981,127 | +1,607 | 0.09% | 6,775,515 |
| 2014-05-14 | 2014-05-12 | 6.794 | 979,520 | -316,645 | 0.09% | 6,654,724 |
| 2014-05-13 | 2014-05-09 | 6.383 | 1,296,165 | -285,703 | 0.12% | 8,273,738 |
| 2014-05-12 | 2014-05-08 | 6.408 | 1,581,868 | -363,131 | 0.14% | 10,136,817 |
| 2014-05-09 | 2014-05-07 | 6.508 | 1,944,999 | +411,965 | 0.18% | 12,657,420 |
| 2014-05-08 | 2014-05-05 | 6.657 | 1,533,034 | +109,299 | 0.14% | 10,205,392 |
| 2014-05-07 | 2014-05-02 | 6.694 | 1,423,735 | +85,590 | 0.13% | 9,530,936 |
| 2014-05-05 | 2014-04-30 | 6.719 | 1,338,145 | -7,233 | 0.12% | 8,991,270 |
| 2014-05-02 | 2014-04-29 | 6.645 | 1,345,378 | -102,194 | 0.12% | 8,939,427 |
| 2014-04-30 | 2014-04-28 | 6.657 | 1,447,572 | +20,493 | 0.13% | 9,636,472 |
| 2014-04-29 | 2014-04-25 | 6.632 | 1,427,079 | +5,626 | 0.13% | 9,464,537 |
| 2014-04-28 | 2014-04-24 | 6.744 | 1,421,453 | -170,377 | 0.13% | 9,586,408 |
| 2014-04-25 | 2014-04-23 | 6.209 | 1,591,830 | +45,134 | 0.14% | 9,883,741 |
| 2014-04-24 | 2014-04-22 | 6.221 | 1,546,696 | +208,149 | 0.14% | 9,622,748 |
| 2014-04-23 | 2014-04-17 | 6.184 | 1,338,547 | -171,141 | 0.12% | 8,277,785 |
| 2014-04-22 | 2014-04-16 | 6.097 | 1,509,688 | +53,444 | 0.14% | 9,204,653 |
| 2014-04-17 | 2014-04-15 | 6.147 | 1,456,244 | +1,437,760 | 0.13% | 8,951,282 |
| 2014-04-16 | 2014-04-14 | 6.035 | 18,484 | +2,411 | 0.00% | 111,548 |
| 2014-04-15 | 2014-04-11 | 6.147 | 16,073 | -451,661 | 0.00% | 98,798 |
| 2014-04-14 | 2014-04-10 | 6.246 | 467,734 | +30,138 | 0.04% | 2,921,641 |
| 2014-04-11 | 2014-04-09 | 6.159 | 437,596 | -24,110 | 0.04% | 2,695,272 |
| 2014-04-10 | 2014-04-08 | 6.035 | 461,706 | +61,078 | 0.04% | 2,786,323 |
| 2014-04-09 | 2014-04-07 | 5.998 | 400,628 | +145,464 | 0.04% | 2,402,771 |
| 2014-04-08 | 2014-04-04 | 6.097 | 255,164 | -143,053 | 0.02% | 1,555,749 |
| 2014-04-07 | 2014-04-03 | 6.122 | 398,217 | -168,368 | 0.04% | 2,437,861 |
| 2014-04-04 | 2014-04-02 | 6.445 | 566,585 | +115,326 | 0.05% | 3,651,901 |
| 2014-04-03 | 2014-04-01 | 6.309 | 451,259 | -176,405 | 0.04% | 2,846,807 |
| 2014-04-02 | 2014-03-31 | 6.520 | 627,664 | +310,618 | 0.06% | 4,092,443 |
| 2014-04-01 | 2014-03-28 | 6.333 | 317,046 | +317,046 | 0.03% | 2,008,002 |
| 2014-03-31 | 2014-03-27 | 6.209 | 0 | -140,642 | ||
| 2014-03-28 | 2014-03-26 | 5.973 | 140,642 | -24,956 | 0.01% | 840,002 |
| 2014-03-27 | 2014-03-25 | 6.209 | 165,598 | -223,017 | 0.02% | 1,028,205 |
| 2014-03-26 | 2014-03-24 | 6.981 | 388,615 | +385,400 | 0.04% | 2,712,730 |
| 2014-03-25 | 2014-03-21 | 7.416 | 3,215 | +3,215 | 0.00% | 23,842 |
| 2014-03-24 | 2014-03-20 | 7.366 | 0 | -173,592 | ||
| 2014-03-21 | 2014-03-19 | 7.379 | 173,592 | -19,690 | 0.02% | 1,280,880 |
| 2014-03-20 | 2014-03-18 | 7.192 | 193,282 | +6,028 | 0.02% | 1,390,091 |
| 2014-03-19 | 2014-03-17 | 7.105 | 187,254 | +83,983 | 0.02% | 1,330,428 |
| 2014-03-18 | 2014-03-14 | 7.155 | 103,271 | -929,440 | 0.01% | 738,874 |
| 2014-03-17 | 2014-03-13 | 7.416 | 1,032,711 | -337,540 | 0.09% | 7,658,597 |
| 2014-03-14 | 2014-03-12 | 7.528 | 1,370,251 | +312,626 | 0.12% | 10,315,247 |
| 2014-03-13 | 2014-03-11 | 7.889 | 1,057,625 | +300,169 | 0.10% | 8,343,439 |
| 2014-03-12 | 2014-03-10 | 7.702 | 757,456 | +502,694 | 0.07% | 5,834,077 |
| 2014-03-06 | 2014-03-04 | 7.876 | 254,762 | -8,439 | 0.02% | 2,006,608 |
| 2014-03-05 | 2014-03-03 | 7.814 | 263,201 | -1,204,225 | 0.02% | 2,056,702 |
| 2014-03-04 | 2014-02-28 | 7.428 | 1,467,426 | -868,362 | 0.13% | 10,900,707 |
| 2014-03-03 | 2014-02-27 | 7.379 | 2,335,788 | -1,646,634 | 0.21% | 17,235,038 |
| 2014-02-28 | 2014-02-26 | 7.130 | 3,982,422 | +575,023 | 0.36% | 28,393,964 |
| 2014-02-27 | 2014-02-25 | 6.931 | 3,407,399 | +619,627 | 0.31% | 23,615,781 |
| 2014-02-26 | 2014-02-24 | 7.366 | 2,787,772 | -17,279 | 0.25% | 20,535,396 |
| 2014-02-25 | 2014-02-21 | 7.590 | 2,805,051 | -21,699 | 0.25% | 21,290,935 |
| 2014-02-24 | 2014-02-20 | 7.565 | 2,826,750 | -162,742 | 0.26% | 21,385,288 |
| 2014-02-21 | 2014-02-19 | 7.752 | 2,989,492 | -261,594 | 0.27% | 23,174,457 |
| 2014-02-20 | 2014-02-18 | 7.789 | 3,251,086 | -340,397 | 0.30% | 25,323,686 |
| 2014-02-19 | 2014-02-17 | 7.516 | 3,591,483 | +308,009 | 0.33% | 26,991,989 |
| 2014-02-18 | 2014-02-14 | 7.628 | 3,283,474 | -110,906 | 0.30% | 25,044,835 |
| 2014-02-17 | 2014-02-13 | 7.652 | 3,394,380 | -291,730 | 0.31% | 25,975,248 |
| 2014-02-14 | 2014-02-12 | 7.864 | 3,686,110 | -464,118 | 0.33% | 28,987,416 |
| 2014-02-13 | 2014-02-11 | 7.690 | 4,150,228 | -5,224 | 0.38% | 31,914,244 |
| 2014-02-12 | 2014-02-10 | 7.540 | 4,155,452 | -194,889 | 0.38% | 31,333,941 |
| 2014-02-11 | 2014-02-07 | 7.752 | 4,350,341 | +1,285,465 | 0.40% | 33,723,720 |
| 2014-02-10 | 2014-02-06 | 7.491 | 3,064,876 | -106,888 | 0.28% | 22,957,972 |
| 2014-02-07 | 2014-02-05 | 7.466 | 3,171,764 | -1,079,324 | 0.29% | 23,679,703 |
| 2014-02-06 | 2014-02-04 | 7.503 | 4,251,088 | -83,581 | 0.39% | 31,896,390 |
| 2014-02-05 | 2014-01-30 | 7.740 | 4,334,669 | +654,988 | 0.39% | 33,548,295 |
| 2014-02-04 | 2014-01-28 | 7.988 | 3,679,681 | -81,572 | 0.33% | 29,394,720 |
| 2014-01-29 | 2014-01-27 | 7.951 | 3,761,253 | -562,567 | 0.34% | 29,905,945 |
| 2014-01-28 | 2014-01-24 | 7.839 | 4,323,820 | +262,397 | 0.39% | 33,894,738 |
| 2014-01-27 | 2014-01-23 | 7.889 | 4,061,423 | +282,087 | 0.37% | 32,039,934 |
| 2014-01-24 | 2014-01-22 | 8.138 | 3,779,336 | +24,512 | 0.34% | 30,755,117 |
| 2014-01-23 | 2014-01-21 | 8.523 | 3,754,824 | -120,148 | 0.34% | 32,004,002 |
| 2014-01-22 | 2014-01-20 | 8.449 | 3,874,972 | +15,270 | 0.35% | 32,738,778 |
| 2014-01-21 | 2014-01-17 | 8.349 | 3,859,702 | +549,466 | 0.35% | 32,225,556 |
| 2014-01-20 | 2014-01-16 | 8.660 | 3,310,236 | -415,495 | 0.30% | 28,667,665 |
| 2014-01-17 | 2014-01-15 | 8.436 | 3,725,731 | +30,539 | 0.34% | 31,431,515 |
| 2014-01-16 | 2014-01-14 | 8.785 | 3,695,192 | +220,205 | 0.34% | 32,461,295 |
| 2014-01-15 | 2014-01-13 | 8.785 | 3,474,987 | +466,930 | 0.32% | 30,526,851 |
| 2014-01-14 | 2014-01-10 | 8.835 | 3,008,057 | +2,813 | 0.27% | 26,574,710 |
| 2014-01-13 | 2014-01-09 | 8.959 | 3,005,244 | +275,256 | 0.27% | 26,923,800 |
| 2014-01-10 | 2014-01-08 | 8.710 | 2,729,988 | +851,267 | 0.25% | 23,778,415 |
| 2014-01-09 | 2014-01-07 | 8.312 | 1,878,721 | -2,212,362 | 0.17% | 15,615,751 |
| 2014-01-08 | 2014-01-06 | 8.001 | 4,091,083 | -114,121 | 0.37% | 32,732,064 |
| 2014-01-07 | 2014-01-03 | 8.150 | 4,205,204 | +1,630,256 | 0.38% | 34,273,030 |
| 2014-01-06 | 2014-01-02 | 7.939 | 2,574,948 | +2,574,546 | 0.23% | 20,441,524 |
| 2014-01-03 | 2013-12-31 | 7.615 | 402 | -124,970 | 0.00% | 3,061 |
| 2014-01-02 | 2013-12-27 | 7.565 | 125,372 | +125,372 | 0.01% | 948,480 |
| 2013-12-30 | 2013-12-24 | 7.852 | 0 | -28,308 | ||
| 2013-12-27 | 2013-12-20 | 8.100 | 28,308 | +28,308 | 0.00% | 229,305 |
| 2013-12-12 | 2013-12-10 | 8.847 | 0 | -3,790,493 | ||
| 2013-12-11 | 2013-12-09 | 8.934 | 3,790,493 | +3,790,493 | 0.34% | 33,864,469 |
| 2013-12-10 | 2013-12-06 | 9.009 | 0 | -10,046 | ||
| 2013-12-09 | 2013-12-05 | 8.897 | 10,046 | +10,046 | 0.00% | 89,376 |
| 2013-12-06 | 2013-12-04 | 9.021 | 0 | -6,027 | ||
| 2013-12-05 | 2013-12-03 | 8.536 | 6,027 | +6,027 | 0.00% | 51,446 |
| 2013-12-02 | 2013-11-28 | 8.673 | 0 | -321 | ||
| 2013-11-29 | 2013-11-27 | 8.735 | 321 | -1,075,788 | 0.00% | 2,804 |
| 2013-11-28 | 2013-11-26 | 8.611 | 1,076,109 | -49,024 | 0.10% | 9,265,876 |
| 2013-11-26 | 2013-11-22 | 8.312 | 1,125,133 | +230,250 | 0.10% | 9,351,999 |
| 2013-11-25 | 2013-11-21 | 8.275 | 894,883 | -30,941 | 0.08% | 7,404,778 |
| 2013-11-21 | 2013-11-19 | 8.088 | 925,824 | +112,112 | 0.08% | 7,488,001 |
| 2013-11-20 | 2013-11-18 | 8.212 | 813,712 | +536,849 | 0.07% | 6,682,497 |
| 2013-11-19 | 2013-11-15 | 8.237 | 276,863 | -124,167 | 0.03% | 2,280,589 |
| 2013-11-18 | 2013-11-14 | 8.299 | 401,030 | -376,116 | 0.04% | 3,328,333 |
| 2013-11-15 | 2013-11-13 | 8.461 | 777,146 | +520,776 | 0.07% | 6,575,604 |
| 2013-11-14 | 2013-11-12 | 7.926 | 256,370 | -3,616 | 0.02% | 2,032,033 |
| 2013-11-13 | 2013-11-11 | 8.237 | 259,986 | -256,772 | 0.02% | 2,141,569 |
| 2013-11-12 | 2013-11-08 | 8.187 | 516,758 | +269,389 | 0.05% | 4,230,944 |
| 2013-11-11 | 2013-11-07 | 8.573 | 247,369 | -286,667 | 0.02% | 2,120,746 |
| 2013-11-07 | 2013-11-05 | 8.822 | 534,036 | -1,391,549 | 0.05% | 4,711,301 |
| 2013-11-06 | 2013-11-04 | 8.922 | 1,925,585 | +1,769,272 | 0.18% | 17,179,320 |
| 2013-11-04 | 2013-10-31 | 8.835 | 156,313 | -5,626 | 0.01% | 1,380,949 |
| 2013-11-01 | 2013-10-30 | 8.859 | 161,939 | -1,463,075 | 0.01% | 1,434,682 |
| 2013-10-31 | 2013-10-29 | 8.399 | 1,625,014 | -290,525 | 0.15% | 13,648,503 |
| 2013-10-30 | 2013-10-28 | 8.623 | 1,915,539 | +288,918 | 0.17% | 16,517,654 |
| 2013-10-29 | 2013-10-25 | 8.611 | 1,626,621 | +792,817 | 0.15% | 14,006,080 |
| 2013-10-28 | 2013-10-24 | 8.735 | 833,804 | -1,933,622 | 0.08% | 7,283,250 |
| 2013-10-25 | 2013-10-23 | 8.884 | 2,767,426 | +24,512 | 0.25% | 24,586,593 |
| 2013-10-24 | 2013-10-22 | 9.419 | 2,742,914 | +814,114 | 0.25% | 25,836,412 |
| 2013-10-23 | 2013-10-21 | 9.419 | 1,928,800 | +209,355 | 0.18% | 18,168,003 |
| 2013-10-22 | 2013-10-18 | 9.021 | 1,719,445 | +360,043 | 0.16% | 15,511,379 |
| 2013-10-21 | 2013-10-17 | 8.723 | 1,359,402 | +471,752 | 0.12% | 11,857,416 |
| 2013-10-18 | 2013-10-16 | 8.051 | 887,650 | +887,650 | 0.08% | 7,146,118 |
| 2013-10-11 | 2013-10-09 | 8.250 | 0 | -551,315 | ||
| 2013-10-10 | 2013-10-08 | 8.461 | 551,315 | +336,736 | 0.05% | 4,664,798 |
| 2013-10-09 | 2013-10-07 | 8.237 | 214,579 | +214,579 | 0.02% | 1,767,540 |
| 2013-10-08 | 2013-10-04 | 7.540 | 0 | -330 | ||
| 2013-10-07 | 2013-10-03 | 7.516 | 330 | -3,722,056 | 0.00% | 2,480 |
| 2013-10-04 | 2013-10-02 | 7.478 | 3,722,386 | +2,969,752 | 0.34% | 27,836,845 |
| 2013-10-03 | 2013-09-30 | 7.590 | 752,634 | +720,086 | 0.07% | 5,712,652 |
| 2013-10-02 | 2013-09-27 | 7.453 | 32,548 | -138,231 | 0.00% | 242,591 |
| 2013-09-30 | 2013-09-26 | 7.391 | 170,779 | +160,331 | 0.02% | 1,262,249 |
| 2013-09-27 | 2013-09-25 | 7.180 | 10,448 | -334,325 | 0.00% | 75,012 |
| 2013-09-26 | 2013-09-24 | 6.881 | 344,773 | +343,568 | 0.03% | 2,372,370 |
| 2013-09-25 | 2013-09-23 | 6.943 | 1,205 | +1,205 | 0.00% | 8,367 |
| 2013-09-24 | 2013-09-19 | 6.869 | 0 | -81,974 | ||
| 2013-09-23 | 2013-09-18 | 6.968 | 81,974 | +42,193 | 0.01% | 571,200 |
| 2013-09-19 | 2013-09-17 | 7.068 | 39,781 | -123,765 | 0.00% | 281,157 |
| 2013-09-18 | 2013-09-16 | 7.068 | 163,546 | -564,174 | 0.01% | 1,155,879 |
| 2013-09-17 | 2013-09-13 | 7.068 | 727,720 | +667,445 | 0.07% | 5,143,240 |
| 2013-09-16 | 2013-09-12 | 6.781 | 60,275 | -173,592 | 0.01% | 408,750 |
| 2013-09-13 | 2013-09-11 | 7.117 | 233,867 | -395,806 | 0.02% | 1,664,520 |
| 2013-09-12 | 2013-09-10 | 7.192 | 629,673 | -572,612 | 0.06% | 4,528,632 |
| 2013-09-11 | 2013-09-09 | 7.279 | 1,202,285 | +1,133,572 | 0.11% | 8,751,599 |
| 2013-09-10 | 2013-09-06 | 7.180 | 68,713 | -6,832 | 0.01% | 493,332 |
| 2013-09-09 | 2013-09-05 | 7.354 | 75,545 | +23,307 | 0.01% | 555,543 |
| 2013-09-06 | 2013-09-04 | 7.404 | 52,238 | -3,617 | 0.00% | 386,748 |
| 2013-09-05 | 2013-09-03 | 7.553 | 55,855 | +55,855 | 0.01% | 421,866 |
| 2013-09-04 | 2013-09-02 | 7.565 | 0 | -57,060 | ||
| 2013-09-03 | 2013-08-30 | 7.267 | 57,060 | -194,530 | 0.01% | 414,638 |
| 2013-09-02 | 2013-08-29 | 7.142 | 251,590 | +11,258 | 0.02% | 1,796,923 |
| 2013-08-30 | 2013-08-28 | 7.043 | 240,332 | +4,822 | 0.02% | 1,692,592 |
| 2013-08-29 | 2013-08-27 | 7.180 | 235,510 | -2,812 | 0.02% | 1,690,866 |
| 2013-08-28 | 2013-08-26 | 6.794 | 238,322 | -1,608 | 0.02% | 1,619,127 |
| 2013-08-27 | 2013-08-23 | 6.906 | 239,930 | +239,930 | 0.02% | 1,656,920 |
| 2013-08-22 | 2013-08-20 | 6.682 | 0 | -442,820 | ||
| 2013-08-21 | 2013-08-19 | 6.956 | 442,820 | +442,820 | 0.04% | 3,080,088 |
| 2013-08-19 | 2013-08-15 | 6.931 | 0 | -58,269 | ||
| 2013-08-16 | 2013-08-13 | 6.309 | 58,269 | +58,266 | 0.01% | 367,595 |
| 2013-08-15 | 2013-08-12 | 6.109 | 3 | +3 | 0.00% | 18 |
| 2013-08-13 | 2013-08-09 | 6.508 | 0 | -1,222,472 | ||
| 2013-08-09 | 2013-08-07 | 6.209 | 1,222,472 | +1,150,142 | 0.11% | 7,590,381 |
| 2013-08-08 | 2013-08-06 | 6.333 | 72,330 | -2,225,754 | 0.01% | 458,100 |
| 2013-08-07 | 2013-08-05 | 6.271 | 2,298,084 | +2,298,084 | 0.21% | 14,411,878 |
| 2013-08-06 | 2013-08-02 | 6.209 | 0 | -6,199 | ||
| 2013-08-05 | 2013-08-01 | 6.072 | 6,199 | +6,199 | 0.00% | 37,641 |
| 2013-07-25 | 2013-07-23 | 5.438 | 0 | -564,152 | ||
| 2013-07-24 | 2013-07-22 | 5.326 | 564,152 | +563,750 | 0.05% | 3,004,443 |
| 2013-07-23 | 2013-07-19 | 5.400 | 402 | +402 | 0.00% | 2,171 |
| 2013-07-19 | 2013-07-17 | 5.649 | 0 | -6,122 | ||
| 2013-07-18 | 2013-07-16 | 5.525 | 6,122 | +898 | 0.00% | 33,822 |
| 2013-07-17 | 2013-07-15 | 5.176 | 5,224 | -8,438 | 0.00% | 27,041 |
| 2013-07-16 | 2013-07-12 | 5.151 | 13,662 | +13,662 | 0.00% | 70,378 |
| 2013-07-15 | 2013-07-11 | 5.263 | 0 | -17,279 | ||
| 2013-07-12 | 2013-07-10 | 4.915 | 17,279 | +4,420 | 0.00% | 84,926 |
| 2013-07-11 | 2013-07-09 | 4.903 | 12,859 | +2,010 | 0.00% | 63,042 |
| 2013-07-10 | 2013-07-08 | 4.865 | 10,849 | -2,085,917 | 0.00% | 52,783 |
| 2013-07-09 | 2013-07-05 | 4.890 | 2,096,766 | +7,635 | 0.19% | 10,253,370 |
| 2013-07-08 | 2013-07-04 | 4.878 | 2,089,131 | +1,554,693 | 0.19% | 10,190,040 |
| 2013-07-05 | 2013-07-03 | 4.703 | 534,438 | +534,438 | 0.05% | 2,513,699 |
| 2013-07-04 | 2013-07-02 | 5.015 | 0 | -40,184 | ||
| 2013-07-02 | 2013-06-27 | 4.840 | 40,184 | -273,685 | 0.00% | 194,503 |
| 2013-06-28 | 2013-06-26 | 4.990 | 313,869 | -4,524,240 | 0.03% | 1,566,091 |
| 2013-06-27 | 2013-06-25 | 5.039 | 4,838,109 | +4,729,614 | 0.44% | 24,381,184 |
| 2013-06-26 | 2013-06-24 | 5.201 | 108,495 | -11,934 | 0.01% | 564,300 |
| 2013-06-24 | 2013-06-20 | 5.487 | 120,429 | -108,495 | 0.01% | 660,836 |
| 2013-06-21 | 2013-06-19 | 5.774 | 228,924 | -385,465 | 0.02% | 1,321,702 |
| 2013-06-20 | 2013-06-18 | 5.786 | 614,389 | +186,048 | 0.06% | 3,554,844 |
| 2013-06-19 | 2013-06-17 | 5.550 | 428,341 | +406,928 | 0.04% | 2,377,106 |
| 2013-06-18 | 2013-06-14 | 5.699 | 21,413 | -568,306 | 0.00% | 122,030 |
| 2013-06-17 | 2013-06-13 | 5.960 | 589,719 | +583,213 | 0.06% | 3,514,834 |
| 2013-06-14 | 2013-06-11 | 6.271 | 6,506 | +122 | 0.00% | 40,801 |
| 2013-06-13 | 2013-06-10 | 6.097 | 6,384 | -4,018 | 0.00% | 38,924 |
| 2013-06-11 | 2013-06-07 | 6.209 | 10,402 | -182,834 | 0.00% | 64,586 |
| 2013-06-10 | 2013-06-06 | 6.221 | 193,236 | -15,413 | 0.02% | 1,202,215 |
| 2013-06-07 | 2013-06-05 | 6.209 | 208,649 | +178,628 | 0.02% | 1,295,511 |
| 2013-06-06 | 2013-06-04 | 6.197 | 30,021 | -9,236 | 0.00% | 186,028 |
| 2013-06-05 | 2013-06-03 | 6.159 | 39,257 | -49,452 | 0.00% | 241,795 |
| 2013-06-04 | 2013-05-31 | 6.582 | 88,709 | +11,653 | 0.01% | 583,912 |
| 2013-06-03 | 2013-05-30 | 5.686 | 77,056 | -198,907 | 0.01% | 438,174 |
| 2013-05-31 | 2013-05-29 | 5.873 | 275,963 | -23,306 | 0.03% | 1,620,754 |
| 2013-05-30 | 2013-05-28 | 5.512 | 299,269 | -146,669 | 0.03% | 1,649,642 |
| 2013-05-29 | 2013-05-27 | 5.599 | 445,938 | +133,408 | 0.04% | 2,496,957 |
| 2013-05-28 | 2013-05-24 | 5.624 | 312,530 | -214,273 | 0.03% | 1,757,739 |
| 2013-05-27 | 2013-05-23 | 5.587 | 526,803 | -556,539 | 0.05% | 2,943,193 |
| 2013-05-24 | 2013-05-22 | 5.873 | 1,083,342 | +420,317 | 0.12% | 6,362,557 |
| 2013-05-23 | 2013-05-21 | 5.749 | 663,025 | +405,450 | 0.07% | 3,811,501 |
| 2013-05-22 | 2013-05-20 | 5.475 | 257,575 | +171,985 | 0.03% | 1,410,199 |
| 2013-05-21 | 2013-05-16 | 5.226 | 85,590 | +5,223 | 0.01% | 447,297 |
| 2013-05-20 | 2013-05-15 | 5.077 | 80,367 | -116,531 | 0.01% | 408,002 |
| 2013-05-16 | 2013-05-14 | 4.890 | 196,898 | +116,531 | 0.02% | 962,849 |
| 2013-05-14 | 2013-05-10 | 5.139 | 80,367 | -226,182 | 0.01% | 413,002 |
| 2013-05-13 | 2013-05-09 | 4.990 | 306,549 | +11,653 | 0.04% | 1,529,567 |
| 2013-05-10 | 2013-05-08 | 5.077 | 294,896 | -163,596 | 0.03% | 1,497,108 |
| 2013-05-09 | 2013-05-07 | 4.853 | 458,492 | +19,690 | 0.05% | 2,224,951 |
| 2013-05-08 | 2013-05-06 | 4.927 | 438,802 | -162,341 | 0.05% | 2,162,160 |
| 2013-05-07 | 2013-05-03 | 4.927 | 601,143 | +2,010 | 0.07% | 2,962,082 |
| 2013-05-06 | 2013-05-02 | 4.952 | 599,133 | +595,918 | 0.07% | 2,967,088 |
| 2013-05-03 | 2013-04-30 | 5.326 | 3,215 | +3,215 | 0.00% | 17,122 |
| 2013-05-02 | 2013-04-29 | 5.002 | 0 | -529,616 | ||
| 2013-04-30 | 2013-04-26 | 4.865 | 529,616 | -186,049 | 0.06% | 2,576,689 |
| 2013-04-29 | 2013-04-25 | 4.865 | 715,665 | -888,855 | 0.08% | 3,481,855 |
| 2013-04-26 | 2013-04-24 | 4.990 | 1,604,520 | +1,604,520 | 0.19% | 8,005,964 |
| 2013-04-25 | 2013-04-23 | 4.990 | 0 | -23,708 | ||
| 2013-04-24 | 2013-04-22 | 5.127 | 23,708 | -544,886 | 0.00% | 121,539 |
| 2013-04-23 | 2013-04-19 | 5.263 | 568,594 | +508,319 | 0.07% | 2,992,725 |
| 2013-04-22 | 2013-04-18 | 4.952 | 60,275 | +60,275 | 0.01% | 298,500 |
| 2013-04-17 | 2013-04-15 | 5.114 | 0 | -401,833 | ||
| 2013-04-16 | 2013-04-12 | 5.201 | 401,833 | +401,833 | 0.05% | 2,089,999 |
| 2013-04-15 | 2013-04-11 | 5.164 | 0 | -382,712 | ||
| 2013-04-12 | 2013-04-10 | 5.201 | 382,712 | +84,786 | 0.05% | 1,990,547 |
| 2013-04-11 | 2013-04-09 | 5.450 | 297,926 | +228,242 | 0.04% | 1,623,703 |
| 2013-04-10 | 2013-04-08 | 5.537 | 69,684 | -154,304 | 0.01% | 385,849 |
| 2013-04-09 | 2013-04-05 | 5.326 | 223,988 | -230,653 | 0.03% | 1,192,869 |
| 2013-04-08 | 2013-04-03 | 5.550 | 454,641 | +30,942 | 0.05% | 2,523,060 |
| 2013-04-05 | 2013-04-02 | 5.574 | 423,699 | +423,699 | 0.05% | 2,361,890 |
| 2013-04-03 | 2013-03-28 | 5.686 | 0 | -155,911 | ||
| 2013-04-02 | 2013-03-27 | 5.823 | 155,911 | +155,911 | 0.02% | 907,918 |
| 2013-03-28 | 2013-03-26 | 5.550 | 0 | -241 | ||
| 2013-03-27 | 2013-03-25 | 5.786 | 241 | -532,831 | 0.00% | 1,394 |
| 2013-03-26 | 2013-03-22 | 5.662 | 533,072 | +81,974 | 0.06% | 3,018,015 |
| 2013-03-25 | 2013-03-21 | 5.375 | 451,098 | -2,261,276 | 0.05% | 2,424,816 |
| 2013-03-22 | 2013-03-20 | 5.413 | 2,712,374 | +2,712,374 | 0.32% | 14,681,247 |
| 2013-03-21 | 2013-03-19 | 5.487 | 0 | -1,056,973 | ||
| 2013-03-20 | 2013-03-18 | 5.525 | 1,056,973 | -156,715 | 0.12% | 5,839,437 |
| 2013-03-19 | 2013-03-15 | 5.637 | 1,213,688 | +1,182,194 | 0.14% | 6,841,154 |
| 2013-03-18 | 2013-03-14 | 6.271 | 31,494 | +19,288 | 0.00% | 197,508 |
| 2013-03-15 | 2013-03-13 | 6.502 | 12,206 | -341,105 | 0.00% | 79,358 |
| 2013-03-14 | 2013-03-12 | 6.623 | 353,311 | +346,994 | 0.05% | 2,340,139 |
| 2013-03-13 | 2013-03-11 | 6.745 | 6,317 | +6,317 | 0.00% | 42,610 |
| 2013-03-12 | 2013-03-08 | 6.745 | 0 | -66,446 | ||
| 2013-03-11 | 2013-03-07 | 6.502 | 66,446 | -124,770 | 0.01% | 432,002 |
| 2013-03-07 | 2013-03-05 | 6.420 | 191,216 | +115,173 | 0.02% | 1,227,660 |
| 2013-03-06 | 2013-03-04 | 6.461 | 76,043 | +76,043 | 0.01% | 491,307 |
| 2013-03-01 | 2013-02-27 | 6.366 | 0 | -18,826 | ||
| 2013-02-27 | 2013-02-25 | 6.217 | 18,826 | +1,107 | 0.00% | 117,043 |
| 2013-02-26 | 2013-02-22 | 6.190 | 17,719 | +17,719 | 0.00% | 109,681 |
| 2013-02-21 | 2013-02-19 | 6.407 | 0 | -41 | ||
| 2013-02-20 | 2013-02-18 | 6.610 | 41 | -35,069 | 0.00% | 271 |
| 2013-02-19 | 2013-02-15 | 6.488 | 35,110 | -267,628 | 0.00% | 227,794 |
| 2013-02-18 | 2013-02-14 | 6.515 | 302,738 | -107,052 | 0.04% | 1,972,367 |
| 2013-02-15 | 2013-02-08 | 6.339 | 409,790 | +8,121 | 0.05% | 2,597,664 |
| 2013-02-14 | 2013-02-07 | 6.244 | 401,669 | +177,230 | 0.05% | 2,508,101 |
| 2013-02-08 | 2013-02-06 | 6.488 | 224,439 | -69,768 | 0.03% | 1,456,161 |
| 2013-02-07 | 2013-02-05 | 6.474 | 294,207 | +112,958 | 0.04% | 1,904,832 |
| 2013-02-06 | 2013-02-04 | 6.921 | 181,249 | +103,360 | 0.02% | 1,254,504 |
| 2013-02-05 | 2013-02-01 | 7.192 | 77,889 | +77,889 | 0.01% | 560,204 |
| 2013-02-01 | 2013-01-30 | 7.206 | 0 | -67,553 | ||
| 2013-01-31 | 2013-01-29 | 7.192 | 67,553 | +67,553 | 0.01% | 485,864 |
| 2013-01-30 | 2013-01-28 | 6.976 | 0 | -27,579 | ||
| 2013-01-29 | 2013-01-25 | 7.179 | 27,579 | -10,706 | 0.00% | 197,984 |
| 2013-01-28 | 2013-01-24 | 8.411 | 38,285 | -216,317 | 0.00% | 322,030 |
| 2013-01-25 | 2013-01-23 | 8.411 | 254,602 | +38,022 | 0.03% | 2,141,554 |
| 2013-01-24 | 2013-01-22 | 8.885 | 216,580 | +123,925 | 0.03% | 1,924,411 |
| 2013-01-23 | 2013-01-21 | 9.414 | 92,655 | +92,655 | 0.01% | 872,227 |
| 2013-01-21 | 2013-01-17 | 8.520 | 0 | -28,424 | ||
| 2013-01-18 | 2013-01-16 | 8.587 | 28,424 | +28,424 | 0.00% | 244,090 |
| 2013-01-17 | 2013-01-15 | 8.628 | 0 | -9,967 | ||
| 2013-01-16 | 2013-01-14 | 8.222 | 9,967 | +9,967 | 0.00% | 81,946 |
| 2013-01-14 | 2013-01-10 | 8.520 | 0 | -52 | ||
| 2013-01-10 | 2013-01-08 | 7.761 | 52 | -1,014,035 | 0.00% | 404 |
| 2013-01-09 | 2013-01-07 | 7.815 | 1,014,087 | +146,919 | 0.13% | 7,925,501 |
| 2013-01-08 | 2013-01-04 | 7.897 | 867,168 | +560,359 | 0.11% | 6,847,744 |
| 2013-01-07 | 2013-01-03 | 7.734 | 306,809 | -5,907 | 0.04% | 2,372,903 |
| 2013-01-04 | 2013-01-02 | 7.639 | 312,716 | +31,008 | 0.04% | 2,388,938 |
| 2013-01-03 | 2012-12-31 | 6.827 | 281,708 | -71,244 | 0.04% | 1,923,116 |
| 2013-01-02 | 2012-12-27 | 7.043 | 352,952 | +184,940 | 0.05% | 2,485,963 |
| 2012-12-28 | 2012-12-24 | 6.976 | 168,012 | +1,846 | 0.02% | 1,171,988 |
| 2012-12-27 | 2012-12-20 | 7.260 | 166,166 | -30,218 | 0.02% | 1,206,376 |
| 2012-12-21 | 2012-12-19 | 7.070 | 196,384 | +64,600 | 0.03% | 1,388,521 |
| 2012-12-20 | 2012-12-18 | 6.542 | 131,784 | -50,203 | 0.02% | 862,155 |
| 2012-12-19 | 2012-12-17 | 6.366 | 181,987 | -32,116 | 0.02% | 1,158,548 |
| 2012-12-18 | 2012-12-14 | 6.623 | 214,103 | +84,903 | 0.03% | 1,418,101 |
| 2012-12-17 | 2012-12-13 | 6.407 | 129,200 | -16,611 | 0.02% | 827,750 |
| 2012-12-14 | 2012-12-12 | 6.623 | 145,811 | -21,411 | 0.02% | 965,773 |
| 2012-12-13 | 2012-12-11 | 6.190 | 167,222 | -32,115 | 0.02% | 1,035,107 |
| 2012-12-12 | 2012-12-10 | 6.176 | 199,337 | +13,289 | 0.03% | 1,231,200 |
| 2012-12-11 | 2012-12-07 | 5.743 | 186,048 | +186,048 | 0.02% | 1,068,480 |
| 2012-12-06 | 2012-12-04 | 5.418 | 0 | -321,892 | ||
| 2012-12-05 | 2012-12-03 | 5.391 | 321,892 | -22,149 | 0.04% | 1,735,278 |
| 2012-12-04 | 2012-11-30 | 5.553 | 344,041 | +344,041 | 0.04% | 1,910,600 |
| 2012-11-30 | 2012-11-28 | 5.337 | 0 | -2,436 | ||
| 2012-11-29 | 2012-11-27 | 5.404 | 2,436 | -12,182 | 0.00% | 13,165 |
| 2012-11-28 | 2012-11-26 | 5.472 | 14,618 | -5,906 | 0.00% | 79,992 |
| 2012-11-27 | 2012-11-23 | 5.472 | 20,524 | -11,075 | 0.00% | 112,310 |
| 2012-11-23 | 2012-11-21 | 5.283 | 31,599 | -552,975 | 0.00% | 166,922 |
| 2012-11-21 | 2012-11-19 | 5.608 | 584,574 | +555,190 | 0.07% | 3,278,050 |
| 2012-11-20 | 2012-11-16 | 5.770 | 29,384 | -359 | 0.00% | 169,549 |
| 2012-11-19 | 2012-11-15 | 5.743 | 29,743 | -305,797 | 0.00% | 170,815 |
| 2012-11-16 | 2012-11-14 | 5.906 | 335,540 | +63,492 | 0.04% | 1,981,557 |
| 2012-11-14 | 2012-11-12 | 5.689 | 272,048 | +199,337 | 0.03% | 1,547,642 |
| 2012-11-13 | 2012-11-09 | 5.770 | 72,711 | -738 | 0.01% | 419,552 |
| 2012-11-12 | 2012-11-08 | 5.865 | 73,449 | -55,741 | 0.01% | 430,774 |
| 2012-11-09 | 2012-11-07 | 6.109 | 129,190 | -66,814 | 0.02% | 789,189 |
| 2012-11-08 | 2012-11-06 | 5.946 | 196,004 | +9,966 | 0.03% | 1,165,481 |
| 2012-11-07 | 2012-11-05 | 6.136 | 186,038 | -26,947 | 0.02% | 1,141,499 |
| 2012-11-06 | 2012-11-02 | 5.960 | 212,985 | +140,274 | 0.03% | 1,269,338 |
| 2012-10-30 | 2012-10-26 | 5.499 | 72,711 | +38,022 | 0.01% | 399,854 |
| 2012-10-29 | 2012-10-25 | 5.648 | 34,689 | +33,961 | 0.00% | 195,931 |
| 2012-10-26 | 2012-10-24 | 5.851 | 728 | -239,943 | 0.00% | 4,260 |
| 2012-10-25 | 2012-10-22 | 6.041 | 240,671 | +16,612 | 0.03% | 1,453,899 |
| 2012-10-24 | 2012-10-19 | 6.095 | 224,059 | +94,869 | 0.03% | 1,365,685 |
| 2012-10-22 | 2012-10-18 | 5.946 | 129,190 | +36,546 | 0.02% | 768,191 |
| 2012-10-19 | 2012-10-17 | 6.231 | 92,644 | -370 | 0.01% | 577,233 |
| 2012-10-17 | 2012-10-15 | 6.542 | 93,014 | -64,181 | 0.01% | 608,515 |
| 2012-10-16 | 2012-10-12 | 6.542 | 157,195 | +115,123 | 0.02% | 1,028,399 |
| 2012-10-15 | 2012-10-11 | 6.325 | 42,072 | -56,848 | 0.01% | 266,125 |
| 2012-10-12 | 2012-10-10 | 5.960 | 98,920 | +19,565 | 0.01% | 589,539 |
| 2012-10-11 | 2012-10-09 | 5.892 | 79,355 | -463,644 | 0.01% | 467,562 |
| 2012-10-10 | 2012-10-08 | 6.000 | 542,999 | +493,913 | 0.07% | 3,258,205 |
| 2012-10-09 | 2012-10-05 | 6.285 | 49,086 | -48,357 | 0.01% | 308,497 |
| 2012-10-08 | 2012-10-04 | 6.312 | 97,443 | -41,713 | 0.01% | 615,053 |
| 2012-10-05 | 2012-10-03 | 5.797 | 139,156 | +42,082 | 0.02% | 806,717 |
| 2012-10-04 | 2012-09-28 | 5.594 | 97,074 | -4,430 | 0.01% | 543,036 |
| 2012-10-03 | 2012-09-27 | 5.242 | 101,504 | -57,955 | 0.01% | 532,071 |
| 2012-09-28 | 2012-09-26 | 5.188 | 159,459 | +738 | 0.02% | 827,225 |
| 2012-09-27 | 2012-09-25 | 5.364 | 158,721 | +95,977 | 0.02% | 851,344 |
| 2012-09-26 | 2012-09-24 | 5.432 | 62,744 | -102,991 | 0.01% | 340,794 |
| 2012-09-25 | 2012-09-21 | 5.499 | 165,735 | +104,468 | 0.02% | 911,415 |
| 2012-09-24 | 2012-09-20 | 5.526 | 61,267 | -112,220 | 0.01% | 338,581 |
| 2012-09-21 | 2012-09-19 | 5.662 | 173,487 | -8,909 | 0.02% | 982,243 |
| 2012-09-20 | 2012-09-18 | 5.621 | 182,396 | -42,451 | 0.02% | 1,025,272 |
| 2012-09-19 | 2012-09-17 | 5.689 | 224,847 | -41,344 | 0.03% | 1,279,122 |
| 2012-09-18 | 2012-09-14 | 5.553 | 266,191 | +152,909 | 0.03% | 1,478,267 |
| 2012-09-17 | 2012-09-13 | 5.377 | 113,282 | -169,586 | 0.01% | 609,154 |
| 2012-09-14 | 2012-09-12 | 5.432 | 282,868 | -22,149 | 0.04% | 1,536,399 |
| 2012-09-13 | 2012-09-11 | 5.459 | 305,017 | +45,520 | 0.04% | 1,664,964 |
| 2012-09-12 | 2012-09-10 | 5.337 | 259,497 | +196,603 | 0.03% | 1,384,855 |
| 2012-09-10 | 2012-09-06 | 5.079 | 62,894 | -40,605 | 0.01% | 319,460 |
| 2012-09-07 | 2012-09-05 | 4.985 | 103,499 | -35,119 | 0.01% | 515,893 |
| 2012-09-06 | 2012-09-04 | 5.052 | 138,618 | -57,955 | 0.02% | 700,332 |
| 2012-09-05 | 2012-09-03 | 5.039 | 196,573 | -106,313 | 0.03% | 990,473 |
| 2012-09-04 | 2012-08-31 | 5.039 | 302,886 | -2,953 | 0.04% | 1,526,152 |
| 2012-09-03 | 2012-08-30 | 5.174 | 305,839 | +25,471 | 0.04% | 1,582,457 |
| 2012-08-31 | 2012-08-29 | 5.269 | 280,368 | +66,815 | 0.04% | 1,477,249 |
| 2012-08-30 | 2012-08-28 | 5.337 | 213,553 | -122,925 | 0.03% | 1,139,666 |
| 2012-08-29 | 2012-08-27 | 5.445 | 336,478 | +3,322 | 0.04% | 1,832,139 |
| 2012-08-28 | 2012-08-24 | 5.784 | 333,156 | +32,116 | 0.04% | 1,926,865 |
| 2012-08-27 | 2012-08-23 | 5.770 | 301,040 | +31,572 | 0.04% | 1,737,039 |
| 2012-08-24 | 2012-08-22 | 6.000 | 269,468 | -16,243 | 0.03% | 1,616,913 |
| 2012-08-23 | 2012-08-21 | 6.285 | 285,711 | +144,335 | 0.04% | 1,795,646 |
| 2012-08-22 | 2012-08-20 | 5.878 | 141,376 | +34,812 | 0.02% | 831,077 |
| 2012-08-20 | 2012-08-16 | 5.838 | 106,564 | -34,700 | 0.01% | 622,105 |
| 2012-08-16 | 2012-08-14 | 6.082 | 141,264 | -21,779 | 0.02% | 859,119 |
| 2012-08-15 | 2012-08-13 | 6.041 | 163,043 | +1,477 | 0.02% | 984,947 |
| 2012-08-14 | 2012-08-10 | 6.325 | 161,566 | -53,895 | 0.02% | 1,021,980 |
| 2012-08-13 | 2012-08-09 | 6.339 | 215,461 | +215,310 | 0.03% | 1,365,810 |
| 2012-08-09 | 2012-08-07 | 5.878 | 151 | -906 | 0.00% | 888 |
| 2012-08-08 | 2012-08-06 | 6.000 | 1,057 | -1,477 | 0.00% | 6,342 |
| 2012-08-07 | 2012-08-03 | 5.350 | 2,534 | +2,264 | 0.00% | 13,557 |
| 2012-08-06 | 2012-08-02 | 5.404 | 270 | -314,510 | 0.00% | 1,459 |
| 2012-08-03 | 2012-08-01 | 5.635 | 314,780 | -538,948 | 0.04% | 1,773,684 |
| 2012-08-01 | 2012-07-30 | 5.513 | 853,728 | -120,349 | 0.11% | 4,706,409 |
| 2012-07-30 | 2012-07-26 | 5.255 | 974,077 | +175,343 | 0.12% | 5,119,184 |
| 2012-07-27 | 2012-07-25 | 5.174 | 798,734 | +783,593 | 0.10% | 4,132,770 |
| 2012-07-26 | 2012-07-24 | 5.201 | 15,141 | +15,141 | 0.00% | 78,752 |
| 2012-07-25 | 2012-07-23 | 5.079 | 0 | -53,895 | ||
| 2012-07-24 | 2012-07-20 | 5.310 | 53,895 | +18,457 | 0.01% | 286,161 |
| 2012-07-19 | 2012-07-17 | 5.594 | 35,438 | +35,438 | 0.00% | 198,242 |
| 2012-07-13 | 2012-07-11 | 6.163 | 0 | -185 | ||
| 2012-07-11 | 2012-07-09 | 6.204 | 185 | -852,720 | 0.00% | 1,148 |
| 2012-07-10 | 2012-07-06 | 6.596 | 852,905 | -164,231 | 0.11% | 5,626,072 |
| 2012-07-09 | 2012-07-05 | 6.813 | 1,017,136 | +805,470 | 0.13% | 6,929,832 |
| 2012-07-06 | 2012-07-04 | 6.353 | 211,666 | -70,507 | 0.03% | 1,344,620 |
| 2012-07-05 | 2012-07-03 | 6.163 | 282,173 | +282,173 | 0.04% | 1,739,012 |
| 2012-07-03 | 2012-06-28 | 6.027 | 0 | -8,490 | ||
| 2012-06-29 | 2012-06-27 | 5.946 | 8,490 | +8,490 | 0.00% | 50,483 |
| 2012-06-21 | 2012-06-19 | 6.691 | 0 | -148 | ||
| 2012-06-20 | 2012-06-18 | 6.664 | 148 | -1,032,492 | 0.00% | 986 |
| 2012-06-19 | 2012-06-15 | 6.691 | 1,032,640 | -3,691 | 0.13% | 6,909,579 |
| 2012-06-18 | 2012-06-14 | 6.691 | 1,036,331 | +57,586 | 0.13% | 6,934,276 |
| 2012-06-15 | 2012-06-13 | 6.894 | 978,745 | +210,042 | 0.13% | 6,747,813 |
| 2012-06-14 | 2012-06-12 | 7.111 | 768,703 | +641,939 | 0.10% | 5,466,301 |
| 2012-06-13 | 2012-06-11 | 7.734 | 126,764 | +19,934 | 0.02% | 980,410 |
| 2012-06-12 | 2012-06-08 | 7.328 | 106,830 | +60,540 | 0.01% | 782,828 |
| 2012-06-11 | 2012-06-07 | 7.585 | 46,290 | -262,830 | 0.01% | 351,116 |
| 2012-06-08 | 2012-06-06 | 7.788 | 309,120 | +202,659 | 0.04% | 2,407,524 |
| 2012-06-07 | 2012-06-05 | 7.748 | 106,461 | +71,392 | 0.01% | 824,826 |
| 2012-05-31 | 2012-05-29 | 8.533 | 35,069 | -15,873 | 0.00% | 299,254 |
| 2012-05-30 | 2012-05-28 | 8.249 | 50,942 | -19,933 | 0.01% | 420,213 |
| 2012-05-29 | 2012-05-25 | 8.127 | 70,875 | -82,688 | 0.01% | 575,997 |
| 2012-05-28 | 2012-05-24 | 8.113 | 153,563 | +49,834 | 0.02% | 1,245,917 |
| 2012-05-25 | 2012-05-23 | 8.303 | 103,729 | +72,721 | 0.01% | 861,264 |
| 2012-05-24 | 2012-05-22 | 8.709 | 31,008 | +21,410 | 0.00% | 270,060 |
| 2012-05-23 | 2012-05-21 | 8.818 | 9,598 | -6,644 | 0.00% | 84,633 |
| 2012-05-22 | 2012-05-18 | 8.940 | 16,242 | +13,658 | 0.00% | 145,198 |
| 2012-05-21 | 2012-05-17 | 8.953 | 2,584 | -10,705 | 0.00% | 23,135 |
| 2012-05-18 | 2012-05-16 | 8.885 | 13,289 | -2,953 | 0.00% | 118,079 |
| 2012-05-17 | 2012-05-15 | 8.994 | 16,242 | +16,242 | 0.00% | 146,077 |
| 2012-05-16 | 2012-05-14 | 9.048 | 0 | -105,206 | ||
| 2012-05-15 | 2012-05-11 | 9.089 | 105,206 | -7,013 | 0.01% | 956,178 |
| 2012-05-14 | 2012-05-10 | 8.940 | 112,219 | -272,428 | 0.01% | 1,003,197 |
| 2012-05-11 | 2012-05-09 | 9.075 | 384,647 | +342,196 | 0.05% | 3,490,703 |
| 2012-05-10 | 2012-05-08 | 9.211 | 42,451 | +5,537 | 0.01% | 390,996 |
| 2012-05-09 | 2012-05-07 | 9.089 | 36,914 | +36,914 | 0.00% | 335,498 |
| 2012-05-08 | 2012-05-04 | 9.441 | 0 | -7,383 | ||
| 2012-05-07 | 2012-05-03 | 9.820 | 7,383 | -1,107 | 0.00% | 72,501 |
| 2012-05-04 | 2012-05-02 | 9.901 | 8,490 | -50,942 | 0.00% | 84,062 |
| 2012-05-03 | 2012-04-30 | 9.671 | 59,432 | +58,694 | 0.01% | 574,770 |
| 2012-05-02 | 2012-04-27 | 9.834 | 738 | -81,212 | 0.00% | 7,257 |
| 2012-04-30 | 2012-04-26 | 9.901 | 81,950 | +739 | 0.01% | 811,413 |
| 2012-04-27 | 2012-04-25 | 9.901 | 81,211 | +11,812 | 0.01% | 804,096 |
| 2012-04-25 | 2012-04-23 | 10.294 | 69,399 | -2,953 | 0.01% | 714,402 |
| 2012-04-24 | 2012-04-20 | 10.538 | 72,352 | -1,477 | 0.01% | 762,440 |
| 2012-04-23 | 2012-04-19 | 10.687 | 73,829 | +73,829 | 0.01% | 789,005 |
| 2012-04-20 | 2012-04-18 | 10.362 | 0 | -263,937 | ||
| 2012-04-19 | 2012-04-17 | 10.348 | 263,937 | +263,937 | 0.03% | 2,731,300 |
| 2012-04-18 | 2012-04-16 | 10.592 | 0 | -73,829 | ||
| 2012-04-17 | 2012-04-13 | 10.565 | 73,829 | +73,829 | 0.01% | 780,005 |
| 2012-04-12 | 2012-04-10 | 10.579 | 0 | -16,981 | ||
| 2012-04-11 | 2012-04-05 | 10.755 | 16,981 | +16,243 | 0.00% | 182,625 |
| 2012-04-10 | 2012-04-03 | 10.579 | 738 | -218,164 | 0.00% | 7,807 |
| 2012-04-05 | 2012-04-02 | 10.430 | 218,902 | -478,039 | 0.03% | 2,283,054 |
| 2012-04-03 | 2012-03-30 | 11.188 | 696,941 | +612,407 | 0.09% | 7,797,435 |
| 2012-04-02 | 2012-03-29 | 11.703 | 84,534 | -7,383 | 0.01% | 989,284 |
| 2012-03-30 | 2012-03-28 | 11.974 | 91,917 | +26,579 | 0.01% | 1,100,586 |
| 2012-03-29 | 2012-03-27 | 12.123 | 65,338 | +12,551 | 0.01% | 792,072 |
| 2012-03-28 | 2012-03-26 | 11.947 | 52,787 | -597,273 | 0.01% | 630,625 |
| 2012-03-27 | 2012-03-23 | 11.987 | 650,060 | +200,444 | 0.08% | 7,792,421 |
| 2012-03-26 | 2012-03-22 | 12.272 | 449,616 | -570,184 | 0.06% | 5,517,542 |
| 2012-03-23 | 2012-03-21 | 12.231 | 1,019,800 | +616,099 | 0.13% | 12,473,216 |
| 2012-03-22 | 2012-03-20 | 12.624 | 403,701 | -578,219 | 0.05% | 5,096,258 |
| 2012-03-21 | 2012-03-19 | 12.976 | 981,920 | +981,854 | 0.13% | 12,741,405 |
| 2012-03-20 | 2012-03-16 | 13.206 | 66 | -1,745,200 | 0.00% | 872 |
| 2012-03-16 | 2012-03-14 | 13.409 | 1,745,266 | +1,745,266 | 0.22% | 23,403,053 |
| 2012-03-15 | 2012-03-13 | 13.139 | 0 | -156,701 | ||
| 2012-03-14 | 2012-03-12 | 13.071 | 156,701 | +156,701 | 0.02% | 2,048,211 |
| 2012-03-08 | 2012-03-06 | 12.231 | 0 | -126,841 | ||
| 2012-03-07 | 2012-03-05 | 12.881 | 126,841 | +126,841 | 0.02% | 1,633,864 |
| 2012-03-02 | 2012-02-29 | 12.624 | 0 | -82,688 | ||
| 2012-03-01 | 2012-02-28 | 12.570 | 82,688 | +82,688 | 0.01% | 1,039,360 |
| 2012-02-27 | 2012-02-23 | 12.502 | 0 | -221,331 | ||
| 2012-02-24 | 2012-02-22 | 12.624 | 221,331 | +64,970 | 0.03% | 2,794,048 |
| 2012-02-23 | 2012-02-21 | 12.624 | 156,361 | +156,361 | 0.02% | 1,973,877 |
| 2012-02-15 | 2012-02-13 | 12.746 | 0 | -850,874 | ||
| 2012-02-13 | 2012-02-09 | 13.274 | 850,874 | -184,571 | 0.11% | 11,294,500 |
| 2012-02-10 | 2012-02-08 | 11.649 | 1,035,445 | -617,731 | 0.13% | 12,061,496 |
| 2012-02-09 | 2012-02-07 | 11.527 | 1,653,176 | +802,302 | 0.21% | 19,055,676 |
| 2012-02-08 | 2012-02-06 | 11.473 | 850,874 | -63,123 | 0.11% | 9,761,675 |
| 2012-02-07 | 2012-02-03 | 10.944 | 913,997 | +913,997 | 0.12% | 10,003,036 |
| 2012-02-06 | 2012-02-02 | 11.567 | 0 | -173,901 | ||
| 2012-02-03 | 2012-02-01 | 11.175 | 173,901 | +172,055 | 0.02% | 1,943,264 |
| 2012-02-02 | 2012-01-31 | 10.836 | 1,846 | -204,874 | 0.00% | 20,003 |
| 2012-02-01 | 2012-01-30 | 10.741 | 206,720 | +160,912 | 0.03% | 2,220,401 |
| 2012-01-31 | 2012-01-27 | 11.053 | 45,808 | -71,545 | 0.01% | 506,299 |
| 2012-01-30 | 2012-01-26 | 11.026 | 117,353 | -486,951 | 0.02% | 1,293,881 |
| 2012-01-27 | 2012-01-20 | 9.874 | 604,304 | +604,304 | 0.08% | 5,967,037 |
| 2012-01-26 | 2012-01-19 | 9.102 | 0 | -820,235 | ||
| 2012-01-20 | 2012-01-18 | 9.102 | 820,235 | +820,235 | 0.11% | 7,465,919 |
| 2012-01-16 | 2012-01-12 | 9.685 | 0 | -361,022 | ||
| 2012-01-11 | 2012-01-09 | 8.872 | 361,022 | +361,022 | 0.05% | 3,202,954 |
| 2011-12-21 | 2011-12-19 | 8.601 | 0 | -1,846 | ||
| 2011-12-19 | 2011-12-15 | 8.452 | 1,846 | +1,846 | 0.00% | 15,602 |
| 2011-12-13 | 2011-12-09 | 8.615 | 0 | -331,526 | ||
| 2011-12-12 | 2011-12-08 | 8.845 | 331,526 | -341,421 | 0.04% | 2,932,287 |
| 2011-12-09 | 2011-12-07 | 8.885 | 672,947 | -15,504 | 0.09% | 5,979,438 |
| 2011-12-08 | 2011-12-06 | 8.601 | 688,451 | +303,435 | 0.09% | 5,921,374 |
| 2011-12-07 | 2011-12-05 | 8.723 | 385,016 | +42,821 | 0.05% | 3,358,461 |
| 2011-12-06 | 2011-12-02 | 8.994 | 342,195 | -4,676,669 | 0.04% | 3,077,637 |
| 2011-12-05 | 2011-12-01 | 8.818 | 5,018,864 | -169,806 | 0.64% | 44,254,977 |
| 2011-12-02 | 2011-11-30 | 8.073 | 5,188,670 | +4,904,061 | 0.67% | 41,886,880 |
| 2011-12-01 | 2011-11-29 | 8.696 | 284,609 | +270,582 | 0.04% | 2,474,910 |
| 2011-11-30 | 2011-11-28 | 8.533 | 14,027 | +11,812 | 0.00% | 119,696 |
| 2011-11-29 | 2011-11-25 | 8.303 | 2,215 | -101,145 | 0.00% | 18,391 |
| 2011-11-28 | 2011-11-24 | 8.493 | 103,360 | -32,115 | 0.01% | 877,800 |
| 2011-11-25 | 2011-11-23 | 8.493 | 135,475 | -18,827 | 0.02% | 1,150,542 |
| 2011-11-24 | 2011-11-22 | 8.574 | 154,302 | -26,578 | 0.02% | 1,322,973 |
| 2011-11-23 | 2011-11-21 | 8.520 | 180,880 | +155,409 | 0.02% | 1,541,051 |
| 2011-11-22 | 2011-11-18 | 8.953 | 25,471 | +25,471 | 0.00% | 228,046 |
| 2011-11-21 | 2011-11-17 | 8.858 | 0 | -32,115 | ||
| 2011-11-18 | 2011-11-16 | 8.980 | 32,115 | -5,168 | 0.00% | 288,401 |
| 2011-11-17 | 2011-11-15 | 9.414 | 37,283 | +37,283 | 0.00% | 350,971 |
| 2011-11-15 | 2011-11-11 | 9.603 | 0 | -9,598 | ||
| 2011-11-14 | 2011-11-10 | 9.495 | 9,598 | +4,430 | 0.00% | 91,133 |
| 2011-11-11 | 2011-11-09 | 9.901 | 5,168 | -2,953 | 0.00% | 51,170 |
| 2011-11-10 | 2011-11-08 | 9.712 | 8,121 | +8,121 | 0.00% | 78,869 |
| 2011-11-04 | 2011-11-02 | 9.928 | 0 | -59,063 | ||
| 2011-11-03 | 2011-11-01 | 9.996 | 59,063 | +59,063 | 0.01% | 590,402 |
| 2011-10-31 | 2011-10-27 | 10.457 | 0 | -914,377 | ||
| 2011-10-28 | 2011-10-26 | 9.414 | 914,377 | -27,316 | 0.12% | 8,607,674 |
| 2011-10-27 | 2011-10-25 | 9.062 | 941,693 | +931,716 | 0.12% | 8,533,185 |
| 2011-10-26 | 2011-10-24 | 9.211 | 9,977 | +4,809 | 0.00% | 91,893 |
| 2011-10-25 | 2011-10-21 | 8.520 | 5,168 | +5,168 | 0.00% | 44,030 |
| 2011-10-24 | 2011-10-20 | 9.075 | 0 | -174,152 | ||
| 2011-10-21 | 2011-10-19 | 9.197 | 174,152 | -149,872 | 0.02% | 1,601,673 |
| 2011-10-20 | 2011-10-18 | 9.143 | 324,024 | -391,153 | 0.04% | 2,962,488 |
| 2011-10-19 | 2011-10-17 | 10.037 | 715,177 | -294,945 | 0.09% | 7,178,066 |
| 2011-10-18 | 2011-10-14 | 9.441 | 1,010,122 | +987,973 | 0.13% | 9,536,353 |
| 2011-10-17 | 2011-10-13 | 10.362 | 22,149 | -84,533 | 0.00% | 229,505 |
| 2011-10-14 | 2011-10-12 | 9.752 | 106,682 | +15,135 | 0.01% | 1,040,398 |
| 2011-10-13 | 2011-10-11 | 9.807 | 91,547 | -63,124 | 0.01% | 897,756 |
| 2011-10-12 | 2011-10-10 | 9.685 | 154,671 | -413,440 | 0.02% | 1,497,927 |
| 2011-10-11 | 2011-10-07 | 9.874 | 568,111 | +559,621 | 0.07% | 5,609,659 |
| 2011-10-10 | 2011-10-06 | 10.145 | 8,490 | -1,477 | 0.00% | 86,132 |
| 2011-10-07 | 2011-10-04 | 9.265 | 9,967 | -16,611 | 0.00% | 92,341 |
| 2011-10-04 | 2011-09-30 | 10.863 | 26,578 | -7,014 | 0.00% | 288,717 |
| 2011-10-03 | 2011-09-28 | 10.795 | 33,592 | -61,278 | 0.00% | 362,635 |
| 2011-09-30 | 2011-09-27 | 10.104 | 94,870 | +75,675 | 0.01% | 958,613 |
| 2011-09-28 | 2011-09-26 | 9.793 | 19,195 | +1,107 | 0.00% | 187,976 |
| 2011-09-27 | 2011-09-23 | 10.646 | 18,088 | +16,981 | 0.00% | 192,570 |
| 2011-09-26 | 2011-09-22 | 10.633 | 1,107 | +1,107 | 0.00% | 11,770 |
| 2011-09-20 | 2011-09-16 | 12.231 | 0 | -141,440 | ||
| 2011-09-19 | 2011-09-15 | 12.217 | 141,440 | -338,135 | 0.02% | 1,728,043 |
| 2011-09-16 | 2011-09-14 | 11.757 | 479,575 | +307,157 | 0.06% | 5,638,349 |
| 2011-09-15 | 2011-09-12 | 12.258 | 172,418 | +5,138 | 0.02% | 2,113,523 |
| 2011-09-14 | 2011-09-09 | 13.298 | 167,280 | +12,182 | 0.02% | 2,224,492 |
| 2011-09-12 | 2011-09-08 | 13.655 | 155,098 | +118,702 | 0.02% | 2,117,893 |
| 2011-09-09 | 2011-09-07 | 13.655 | 36,396 | +13,466 | 0.00% | 496,994 |
| 2011-09-08 | 2011-09-06 | 13.037 | 22,930 | +22,930 | 0.00% | 298,938 |
| 2011-09-01 | 2011-08-30 | 12.721 | 0 | -15,505 | ||
| 2011-08-31 | 2011-08-29 | 12.226 | 15,505 | +6,915 | 0.00% | 189,572 |
| 2011-08-30 | 2011-08-26 | 12.364 | 8,590 | -3,275 | 0.00% | 106,206 |
| 2011-08-29 | 2011-08-25 | 12.405 | 11,865 | -4,513 | 0.00% | 147,186 |
| 2011-08-26 | 2011-08-24 | 12.364 | 16,378 | -114,649 | 0.00% | 202,495 |
| 2011-08-25 | 2011-08-23 | 12.749 | 131,027 | +20,746 | 0.02% | 1,670,399 |
| 2011-08-24 | 2011-08-22 | 12.501 | 110,281 | +109,917 | 0.01% | 1,378,649 |
| 2011-08-23 | 2011-08-19 | 12.336 | 364 | -15,286 | 0.00% | 4,490 |
| 2011-08-22 | 2011-08-18 | 12.652 | 15,650 | -137,579 | 0.00% | 198,009 |
| 2011-08-19 | 2011-08-17 | 12.542 | 153,229 | +139,398 | 0.02% | 1,921,867 |
| 2011-08-18 | 2011-08-16 | 12.391 | 13,831 | +13,831 | 0.00% | 171,385 |
| 2011-08-17 | 2011-08-15 | 12.570 | 0 | -5,823 | ||
| 2011-08-16 | 2011-08-12 | 12.089 | 5,823 | +5,823 | 0.00% | 70,395 |
| 2011-08-15 | 2011-08-11 | 11.911 | 0 | -1,135,960 | ||
| 2011-08-12 | 2011-08-10 | 12.103 | 1,135,960 | +819,311 | 0.15% | 13,748,347 |
| 2011-08-11 | 2011-08-09 | 12.130 | 316,649 | +218,379 | 0.04% | 3,841,053 |
| 2011-08-10 | 2011-08-08 | 12.542 | 98,270 | +83,711 | 0.01% | 1,232,546 |
| 2011-08-05 | 2011-08-03 | 13.078 | 14,559 | +14,559 | 0.00% | 190,406 |
| 2011-07-29 | 2011-07-27 | 13.174 | 0 | -19,626 | ||
| 2011-07-28 | 2011-07-26 | 12.680 | 19,626 | -4,003 | 0.00% | 248,854 |
| 2011-07-27 | 2011-07-25 | 12.694 | 23,629 | -1,121 | 0.00% | 299,936 |
| 2011-07-26 | 2011-07-22 | 12.941 | 24,750 | -20,382 | 0.00% | 320,286 |
| 2011-07-25 | 2011-07-21 | 12.639 | 45,132 | -271,181 | 0.01% | 570,406 |
| 2011-07-22 | 2011-07-20 | 12.542 | 316,313 | +316,313 | 0.04% | 3,967,339 |
| 2011-07-21 | 2011-07-19 | 12.817 | 0 | -1,456 | ||
| 2011-07-20 | 2011-07-18 | 12.858 | 1,456 | -361,775 | 0.00% | 18,722 |
| 2011-07-19 | 2011-07-15 | 12.309 | 363,231 | +37,124 | 0.05% | 4,470,977 |
| 2011-07-18 | 2011-07-14 | 12.913 | 326,107 | -40,036 | 0.04% | 4,211,138 |
| 2011-07-15 | 2011-07-13 | 13.298 | 366,143 | -272,614 | 0.05% | 4,868,976 |
| 2011-07-14 | 2011-07-12 | 13.600 | 638,757 | +608,548 | 0.08% | 8,687,251 |
| 2011-07-13 | 2011-07-11 | 14.012 | 30,209 | +30,209 | 0.00% | 423,300 |
| 2011-07-12 | 2011-07-08 | 14.150 | 0 | -434,209 | ||
| 2011-07-11 | 2011-07-07 | 15.853 | 434,209 | +434,209 | 0.06% | 6,883,608 |
| 2011-07-07 | 2011-07-05 | 18.958 | 0 | -218,378 | ||
| 2011-07-05 | 2011-06-30 | 18.491 | 218,378 | -109,190 | 0.03% | 4,037,992 |
| 2011-07-04 | 2011-06-29 | 18.161 | 327,568 | -329,387 | 0.04% | 5,949,007 |
| 2011-06-30 | 2011-06-28 | 18.518 | 656,955 | +438,577 | 0.09% | 12,165,698 |
| 2011-06-29 | 2011-06-27 | 18.381 | 218,378 | -50,955 | 0.03% | 4,013,992 |
| 2011-06-28 | 2011-06-24 | 19.178 | 269,333 | +269,333 | 0.04% | 5,165,192 |
| 2011-06-27 | 2011-06-23 | 18.738 | 0 | -33,121 | ||
| 2011-06-24 | 2011-06-22 | 18.518 | 33,121 | -516,829 | 0.00% | 613,345 |
| 2011-06-23 | 2011-06-21 | 18.463 | 549,950 | -113,556 | 0.07% | 10,153,926 |
| 2011-06-22 | 2011-06-20 | 18.216 | 663,506 | +526,292 | 0.09% | 12,086,482 |
| 2011-06-21 | 2011-06-17 | 17.859 | 137,214 | +130,299 | 0.02% | 2,450,492 |
| 2011-06-20 | 2011-06-16 | 17.584 | 6,915 | +6,915 | 0.00% | 121,594 |
| 2011-06-17 | 2011-06-15 | 17.859 | 0 | -181,982 | ||
| 2011-06-16 | 2011-06-14 | 18.189 | 181,982 | +71,701 | 0.02% | 3,310,000 |
| 2011-06-15 | 2011-06-13 | 18.326 | 110,281 | -19,654 | 0.01% | 2,021,008 |
| 2011-06-14 | 2011-06-10 | 18.518 | 129,935 | +19,654 | 0.02% | 2,406,177 |
| 2011-06-09 | 2011-06-07 | 19.205 | 110,281 | -260,312 | 0.01% | 2,117,968 |
| 2011-06-08 | 2011-06-03 | 20.057 | 370,593 | +188,611 | 0.05% | 7,432,957 |
| 2011-06-07 | 2011-06-02 | 19.233 | 181,982 | +180,682 | 0.02% | 3,500,000 |
| 2011-06-03 | 2011-06-01 | 18.875 | 1,300 | -57,870 | 0.00% | 24,538 |
| 2011-06-02 | 2011-05-31 | 18.491 | 59,170 | +208 | 0.01% | 1,094,103 |
| 2011-06-01 | 2011-05-30 | 18.491 | 58,962 | -58,884 | 0.01% | 1,090,257 |
| 2011-05-31 | 2011-05-27 | 19.315 | 117,846 | +58,884 | 0.02% | 2,276,207 |
| 2011-05-30 | 2011-05-26 | 18.738 | 58,962 | +58,962 | 0.01% | 1,104,837 |
| 2011-05-27 | 2011-05-25 | 18.958 | 0 | -194,721 | ||
| 2011-05-26 | 2011-05-24 | 19.095 | 194,721 | +50,591 | 0.03% | 3,718,255 |
| 2011-05-25 | 2011-05-23 | 20.854 | 144,130 | +144,130 | 0.02% | 3,005,645 |
| 2011-05-24 | 2011-05-20 | 21.238 | 0 | -19,654 | ||
| 2011-05-23 | 2011-05-19 | 20.551 | 19,654 | +19,654 | 0.00% | 403,919 |
| 2011-05-20 | 2011-05-18 | 20.551 | 0 | -342,864 | ||
| 2011-05-19 | 2011-05-17 | 20.771 | 342,864 | -197,632 | 0.04% | 7,121,725 |
| 2011-05-18 | 2011-05-16 | 21.403 | 540,496 | +540,496 | 0.07% | 11,568,351 |
| 2011-05-17 | 2011-05-13 | 21.513 | 0 | -265,004 | ||
| 2011-05-16 | 2011-05-12 | 20.606 | 265,004 | -291,076 | 0.03% | 5,460,787 |
| 2011-05-13 | 2011-05-11 | 19.782 | 556,080 | -153,475 | 0.07% | 11,000,471 |
| 2011-05-12 | 2011-05-09 | 21.128 | 709,555 | -53,905 | 0.09% | 14,991,805 |
| 2011-05-11 | 2011-05-06 | 20.775 | 763,460 | +243,128 | 0.10% | 15,860,762 |
| 2011-05-09 | 2011-05-05 | 19.825 | 520,332 | +315,662 | 0.07% | 10,315,819 |
| 2011-05-06 | 2011-05-04 | 18.904 | 204,670 | +135,165 | 0.03% | 3,869,080 |
| 2011-05-05 | 2011-05-03 | 19.016 | 69,505 | -1,289,252 | 0.01% | 1,321,685 |
| 2011-05-04 | 2011-04-29 | 18.569 | 1,358,757 | +33,693 | 0.18% | 25,230,639 |
| 2011-05-03 | 2011-04-28 | 19.239 | 1,325,064 | +82,054 | 0.18% | 25,492,997 |
| 2011-04-29 | 2011-04-27 | 19.239 | 1,243,010 | +1,243,010 | 0.16% | 23,914,354 |
| 2011-04-28 | 2011-04-26 | 19.267 | 0 | -100,275 | ||
| 2011-04-27 | 2011-04-21 | 19.351 | 100,275 | +14,683 | 0.01% | 1,940,398 |
| 2011-04-26 | 2011-04-20 | 19.323 | 85,592 | +52,644 | 0.01% | 1,653,880 |
| 2011-04-21 | 2011-04-19 | 19.072 | 32,948 | +32,948 | 0.00% | 628,369 |
| 2011-04-20 | 2011-04-18 | 19.686 | 0 | -214,875 | ||
| 2011-04-19 | 2011-04-15 | 20.105 | 214,875 | -717 | 0.03% | 4,319,995 |
| 2011-04-18 | 2011-04-14 | 20.244 | 215,592 | -1,638,248 | 0.03% | 4,364,510 |
| 2011-04-15 | 2011-04-13 | 19.853 | 1,853,840 | -112,985 | 0.25% | 36,804,986 |
| 2011-04-14 | 2011-04-12 | 20.244 | 1,966,825 | -95,261 | 0.26% | 39,817,000 |
| 2011-04-13 | 2011-04-11 | 20.998 | 2,062,086 | +166,886 | 0.27% | 43,300,153 |
| 2011-04-12 | 2011-04-08 | 20.216 | 1,895,200 | -208,071 | 0.25% | 38,314,082 |
| 2011-04-11 | 2011-04-07 | 19.183 | 2,103,271 | +1,485,863 | 0.28% | 40,347,514 |
| 2011-04-08 | 2011-04-06 | 18.876 | 617,408 | +617,408 | 0.08% | 11,654,235 |
| 2011-04-06 | 2011-04-01 | 18.038 | 0 | -62,004 | ||
| 2011-04-04 | 2011-03-31 | 18.290 | 62,004 | +41,949 | 0.01% | 1,134,033 |
| 2011-04-01 | 2011-03-30 | 17.787 | 20,055 | +20,055 | 0.00% | 356,720 |
| 2011-03-31 | 2011-03-29 | 17.787 | 0 | -1,433 | ||
| 2011-03-30 | 2011-03-28 | 17.955 | 1,433 | -118,651 | 0.00% | 25,729 |
| 2011-03-29 | 2011-03-25 | 18.150 | 120,084 | +13,251 | 0.02% | 2,179,532 |
| 2011-03-28 | 2011-03-24 | 18.262 | 106,833 | +67,995 | 0.01% | 1,950,958 |
| 2011-03-25 | 2011-03-23 | 18.290 | 38,838 | +1,433 | 0.01% | 710,335 |
| 2011-03-24 | 2011-03-22 | 18.960 | 37,405 | +34,380 | 0.00% | 709,193 |
| 2011-03-23 | 2011-03-21 | 18.653 | 3,025 | -625,987 | 0.00% | 56,424 |
| 2011-03-22 | 2011-03-18 | 18.820 | 629,012 | +618,984 | 0.08% | 11,838,145 |
| 2011-03-21 | 2011-03-17 | 19.742 | 10,028 | -1,064,348 | 0.00% | 197,970 |
| 2011-03-18 | 2011-03-16 | 22.003 | 1,074,376 | -252,243 | 0.14% | 23,639,992 |
| 2011-03-17 | 2011-03-15 | 22.506 | 1,326,619 | -4,715 | 0.18% | 29,856,993 |
| 2011-03-16 | 2011-03-14 | 22.981 | 1,331,334 | +859,502 | 0.18% | 30,595,085 |
| 2011-03-15 | 2011-03-11 | 22.339 | 471,832 | -485,690 | 0.06% | 10,540,038 |
| 2011-03-14 | 2011-03-10 | 23.232 | 957,522 | +396,445 | 0.13% | 22,245,230 |
| 2011-03-11 | 2011-03-09 | 22.171 | 561,077 | +559,286 | 0.07% | 12,439,639 |
| 2011-03-10 | 2011-03-08 | 20.859 | 1,791 | -235,675 | 0.00% | 37,358 |
| 2011-03-09 | 2011-03-07 | 20.859 | 237,466 | -2,045,226 | 0.03% | 4,953,211 |
| 2011-03-08 | 2011-03-04 | 20.887 | 2,282,692 | +20,414 | 0.30% | 47,677,528 |
| 2011-03-07 | 2011-03-03 | 20.942 | 2,262,278 | +695,837 | 0.30% | 47,377,490 |
| 2011-03-04 | 2011-03-02 | 19.909 | 1,566,441 | +51,212 | 0.21% | 31,186,625 |
| 2011-03-03 | 2011-03-01 | 19.798 | 1,515,229 | +50,673 | 0.20% | 29,997,794 |
| 2011-03-02 | 2011-02-28 | 20.384 | 1,464,556 | -64,821 | 0.19% | 29,853,390 |
| 2011-03-01 | 2011-02-25 | 19.825 | 1,529,377 | -732,008 | 0.20% | 30,320,595 |
| 2011-02-28 | 2011-02-24 | 19.183 | 2,261,385 | +530,025 | 0.30% | 43,380,650 |
| 2011-02-25 | 2011-02-23 | 19.546 | 1,731,360 | -76,638 | 0.23% | 33,841,549 |
| 2011-02-24 | 2011-02-22 | 19.686 | 1,807,998 | +637,463 | 0.24% | 35,591,958 |
| 2011-02-23 | 2011-02-21 | 20.244 | 1,170,535 | -17,190 | 0.16% | 23,696,665 |
| 2011-02-22 | 2011-02-18 | 20.468 | 1,187,725 | -6,088 | 0.16% | 24,309,985 |
| 2011-02-21 | 2011-02-17 | 20.300 | 1,193,813 | -8,595 | 0.16% | 24,234,582 |
| 2011-02-18 | 2011-02-16 | 20.272 | 1,202,408 | -25,069 | 0.16% | 24,375,486 |
| 2011-02-17 | 2011-02-15 | 20.300 | 1,227,477 | +56,584 | 0.16% | 24,917,966 |
| 2011-02-16 | 2011-02-14 | 20.607 | 1,170,893 | -18,623 | 0.16% | 24,128,948 |
| 2011-02-15 | 2011-02-11 | 19.965 | 1,189,516 | -71,625 | 0.16% | 23,748,771 |
| 2011-02-14 | 2011-02-10 | 19.630 | 1,261,141 | -115,316 | 0.17% | 24,756,189 |
| 2011-02-11 | 2011-02-09 | 20.914 | 1,376,457 | -18,265 | 0.18% | 28,787,853 |
| 2011-02-10 | 2011-02-08 | 20.942 | 1,394,722 | -325,894 | 0.18% | 29,208,801 |
| 2011-02-09 | 2011-02-07 | 20.747 | 1,720,616 | -3,939 | 0.23% | 35,697,482 |
| 2011-02-08 | 2011-02-02 | 20.691 | 1,724,555 | +93,112 | 0.23% | 35,682,894 |
| 2011-02-07 | 2011-01-31 | 20.747 | 1,631,443 | -429,750 | 0.22% | 33,847,417 |
| 2011-02-01 | 2011-01-28 | 20.803 | 2,061,193 | -59,449 | 0.27% | 42,878,516 |
| 2011-01-31 | 2011-01-27 | 21.361 | 2,120,642 | +398,594 | 0.28% | 45,299,521 |
| 2011-01-28 | 2011-01-26 | 20.216 | 1,722,048 | +430,825 | 0.23% | 34,813,576 |
| 2011-01-27 | 2011-01-25 | 19.407 | 1,291,223 | +311,211 | 0.17% | 25,058,258 |
| 2011-01-26 | 2011-01-24 | 19.825 | 980,012 | +420,439 | 0.13% | 19,429,184 |
| 2011-01-25 | 2011-01-21 | 21.054 | 559,573 | -88,815 | 0.07% | 11,781,292 |
| 2011-01-24 | 2011-01-20 | 21.026 | 648,388 | +46,198 | 0.09% | 13,633,104 |
| 2011-01-21 | 2011-01-19 | 21.361 | 602,190 | +129,283 | 0.08% | 12,863,519 |
| 2011-01-20 | 2011-01-18 | 21.194 | 472,907 | +454,820 | 0.06% | 10,022,645 |
| 2011-01-19 | 2011-01-17 | 22.059 | 18,087 | +14,683 | 0.00% | 398,987 |
| 2011-01-18 | 2011-01-14 | 23.846 | 3,404 | -19,339 | 0.00% | 81,173 |
| 2011-01-17 | 2011-01-13 | 23.455 | 22,743 | -224,903 | 0.00% | 533,448 |
| 2011-01-14 | 2011-01-12 | 23.539 | 247,646 | -683,303 | 0.03% | 5,829,398 |
| 2011-01-13 | 2011-01-11 | 23.539 | 930,949 | -1,724,016 | 0.12% | 21,913,829 |
| 2011-01-12 | 2011-01-10 | 23.344 | 2,654,965 | -195,537 | 0.35% | 61,976,906 |
| 2011-01-11 | 2011-01-07 | 23.232 | 2,850,502 | +30,083 | 0.38% | 66,223,097 |
| 2011-01-10 | 2011-01-06 | 23.344 | 2,820,419 | -224,104 | 0.37% | 65,839,227 |
| 2011-01-07 | 2011-01-05 | 24.154 | 3,044,523 | +67,686 | 0.40% | 73,536,030 |
| 2011-01-06 | 2011-01-04 | 24.293 | 2,976,837 | +131,790 | 0.39% | 72,316,787 |
| 2011-01-05 | 2011-01-03 | 23.288 | 2,845,047 | -282,704 | 0.38% | 66,255,252 |
| 2011-01-04 | 2010-12-31 | 23.009 | 3,127,751 | +13,609 | 0.41% | 71,965,475 |
| 2011-01-03 | 2010-12-29 | 23.260 | 3,114,142 | +1,488,119 | 0.41% | 72,434,960 |
| 2010-12-30 | 2010-12-28 | 23.679 | 1,626,023 | +1,263,359 | 0.22% | 38,502,360 |
| 2010-12-29 | 2010-12-24 | 23.707 | 362,664 | -942,354 | 0.05% | 8,597,594 |
| 2010-12-28 | 2010-12-22 | 24.237 | 1,305,018 | +104,572 | 0.17% | 31,630,135 |
| 2010-12-23 | 2010-12-21 | 23.651 | 1,200,446 | -193,029 | 0.16% | 28,391,664 |
| 2010-12-22 | 2010-12-20 | 24.963 | 1,393,475 | +425,811 | 0.18% | 34,785,761 |
| 2010-12-21 | 2010-12-17 | 29.668 | 967,664 | -265,013 | 0.13% | 28,709,018 |
| 2010-12-20 | 2010-12-16 | 29.599 | 1,232,677 | +797,913 | 0.16% | 36,485,472 |
| 2010-12-17 | 2010-12-15 | 30.227 | 434,764 | -95,978 | 0.06% | 13,141,541 |
| 2010-12-16 | 2010-12-14 | 30.436 | 530,742 | -58,732 | 0.07% | 16,153,802 |
| 2010-12-15 | 2010-12-13 | 30.227 | 589,474 | +45,481 | 0.08% | 17,817,935 |
| 2010-12-14 | 2010-12-10 | 29.738 | 543,993 | +117,466 | 0.07% | 16,177,363 |
| 2010-12-13 | 2010-12-09 | 30.017 | 426,527 | +95,977 | 0.06% | 12,803,238 |
| 2010-12-10 | 2010-12-08 | 30.227 | 330,550 | +2,507 | 0.04% | 9,991,481 |
| 2010-12-09 | 2010-12-07 | 30.227 | 328,043 | -22,204 | 0.04% | 9,915,703 |
| 2010-12-08 | 2010-12-06 | 30.436 | 350,247 | -7,878 | 0.05% | 10,660,209 |
| 2010-12-07 | 2010-12-03 | 30.715 | 358,125 | +302,974 | 0.05% | 10,999,986 |
| 2010-12-06 | 2010-12-02 | 30.506 | 55,151 | -83,085 | 0.01% | 1,682,440 |
| 2010-12-03 | 2010-12-01 | 29.040 | 138,236 | -7,163 | 0.02% | 4,014,388 |
| 2010-12-02 | 2010-11-30 | 28.551 | 145,399 | -115,316 | 0.02% | 4,151,352 |
| 2010-12-01 | 2010-11-29 | 29.040 | 260,715 | -40,827 | 0.03% | 7,571,190 |
| 2010-11-30 | 2010-11-26 | 28.691 | 301,542 | -49,063 | 0.04% | 8,651,561 |
| 2010-11-29 | 2010-11-25 | 28.063 | 350,605 | -971,594 | 0.05% | 9,838,955 |
| 2010-11-26 | 2010-11-24 | 28.202 | 1,322,199 | +481,679 | 0.18% | 37,289,195 |
| 2010-11-25 | 2010-11-23 | 29.180 | 840,520 | +553,303 | 0.11% | 24,526,137 |
| 2010-11-24 | 2010-11-22 | 29.878 | 287,217 | -282,202 | 0.04% | 8,581,412 |
| 2010-11-23 | 2010-11-19 | 29.250 | 569,419 | -550,162 | 0.08% | 16,655,236 |
| 2010-11-22 | 2010-11-18 | 29.668 | 1,119,581 | +290,798 | 0.15% | 33,216,148 |
| 2010-11-19 | 2010-11-17 | 29.668 | 828,783 | -110,589 | 0.11% | 24,588,644 |
| 2010-11-18 | 2010-11-16 | 29.389 | 939,372 | -140,027 | 0.12% | 27,607,338 |
| 2010-11-17 | 2010-11-15 | 29.668 | 1,079,399 | -65,537 | 0.14% | 32,024,014 |
| 2010-11-16 | 2010-11-12 | 30.297 | 1,144,936 | -617,051 | 0.15% | 34,687,720 |
| 2010-11-15 | 2010-11-11 | 31.414 | 1,761,987 | -143,966 | 0.23% | 55,350,307 |
| 2010-11-12 | 2010-11-10 | 31.134 | 1,905,953 | -891,374 | 0.25% | 59,340,591 |
| 2010-11-11 | 2010-11-09 | 32.670 | 2,797,327 | +450,522 | 0.37% | 91,388,997 |
| 2010-11-10 | 2010-11-08 | 32.112 | 2,346,805 | +114,845 | 0.31% | 75,359,786 |
| 2010-11-09 | 2010-11-05 | 31.414 | 2,231,960 | +1,495,532 | 0.30% | 70,113,838 |
| 2010-11-08 | 2010-11-04 | 30.785 | 736,428 | +111,018 | 0.10% | 22,671,158 |
| 2010-11-05 | 2010-11-03 | 30.995 | 625,410 | +120,331 | 0.08% | 19,384,411 |
| 2010-11-04 | 2010-11-02 | 30.646 | 505,079 | -35,882 | 0.07% | 15,478,492 |
| 2010-11-03 | 2010-11-01 | 30.855 | 540,961 | -518,566 | 0.07% | 16,691,411 |
| 2010-11-02 | 2010-10-29 | 30.855 | 1,059,527 | +482,395 | 0.14% | 32,691,821 |
| 2010-11-01 | 2010-10-28 | 30.715 | 577,132 | +556 | 0.08% | 17,726,894 |
| 2010-10-29 | 2010-10-27 | 30.715 | 576,576 | +130,876 | 0.08% | 17,709,816 |
| 2010-10-28 | 2010-10-26 | 32.740 | 445,700 | -90,248 | 0.06% | 14,592,184 |
| 2010-10-27 | 2010-10-25 | 33.159 | 535,948 | -24,352 | 0.07% | 17,771,377 |
| 2010-10-26 | 2010-10-22 | 33.298 | 560,300 | +3,223 | 0.07% | 18,657,086 |
| 2010-10-25 | 2010-10-21 | 33.508 | 557,077 | -70,400 | 0.07% | 18,666,431 |
| 2010-10-22 | 2010-10-20 | 33.298 | 627,477 | +78,984 | 0.08% | 20,893,972 |
| 2010-10-21 | 2010-10-19 | 33.717 | 548,493 | +52,264 | 0.07% | 18,493,667 |
| 2010-10-20 | 2010-10-18 | 33.438 | 496,229 | -109,587 | 0.07% | 16,592,907 |
| 2010-10-19 | 2010-10-15 | 33.857 | 605,816 | -1,161,401 | 0.08% | 20,511,022 |
| 2010-10-18 | 2010-10-14 | 33.159 | 1,767,217 | +4,298 | 0.23% | 58,598,744 |
| 2010-10-15 | 2010-10-13 | 32.949 | 1,762,919 | +9,311 | 0.23% | 58,087,031 |
| 2010-10-14 | 2010-10-12 | 33.089 | 1,753,608 | -134,655 | 0.23% | 58,025,071 |
| 2010-10-13 | 2010-10-11 | 33.019 | 1,888,263 | -50,138 | 0.25% | 62,348,850 |
| 2010-10-12 | 2010-10-08 | 33.717 | 1,938,401 | -309,533 | 0.26% | 65,357,522 |
| 2010-10-11 | 2010-10-07 | 33.996 | 2,247,934 | +480,962 | 0.30% | 76,421,813 |
| 2010-10-08 | 2010-10-06 | 33.996 | 1,766,972 | +164,022 | 0.23% | 60,070,805 |
| 2010-10-07 | 2010-10-05 | 33.857 | 1,602,950 | -145,041 | 0.21% | 54,270,839 |
| 2010-10-06 | 2010-10-04 | 33.787 | 1,747,991 | +234,214 | 0.23% | 59,059,447 |
| 2010-10-05 | 2010-09-30 | 32.880 | 1,513,777 | -474,874 | 0.20% | 49,772,291 |
| 2010-10-04 | 2010-09-29 | 32.670 | 1,988,651 | +65,537 | 0.26% | 64,969,458 |
| 2010-09-30 | 2010-09-28 | 32.530 | 1,923,114 | +799,694 | 0.26% | 62,559,860 |
| 2010-09-29 | 2010-09-27 | 35.253 | 1,123,420 | +61,955 | 0.15% | 39,603,936 |
| 2010-09-28 | 2010-09-24 | 34.974 | 1,061,465 | +18,321 | 0.14% | 37,123,441 |
| 2010-09-27 | 2010-09-22 | 34.695 | 1,043,144 | -74,904 | 0.14% | 36,191,408 |
| 2010-09-24 | 2010-09-21 | 34.834 | 1,118,048 | +554,378 | 0.15% | 38,946,265 |
| 2010-09-22 | 2010-09-20 | 34.066 | 563,670 | -112,810 | 0.07% | 19,202,137 |
| 2010-09-21 | 2010-09-17 | 33.578 | 676,480 | +179,393 | 0.09% | 22,714,588 |
| 2010-09-20 | 2010-09-16 | 32.880 | 497,087 | +74,132 | 0.07% | 16,343,992 |
| 2010-09-17 | 2010-09-15 | 33.229 | 422,955 | +13,609 | 0.06% | 14,054,194 |
| 2010-09-16 | 2010-09-14 | 32.949 | 409,346 | -30,083 | 0.05% | 13,487,684 |
| 2010-09-15 | 2010-09-13 | 33.935 | 439,429 | -7,878 | 0.06% | 14,912,032 |
| 2010-09-14 | 2010-09-10 | 34.499 | 447,307 | -880,819 | 0.06% | 15,431,836 |
| 2010-09-13 | 2010-09-09 | 34.711 | 1,328,126 | +1,328,126 | 0.18% | 46,100,689 |
| 2010-09-09 | 2010-09-07 | 34.288 | 0 | -70,619 | ||
| 2010-09-08 | 2010-09-06 | 34.006 | 70,619 | -1,556,031 | 0.01% | 2,401,439 |
| 2010-09-07 | 2010-09-03 | 32.877 | 1,626,650 | -496,804 | 0.22% | 53,478,975 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,123,454 | -201,886 | 0.29% | 71,010,772 |
| 2010-09-03 | 2010-09-01 | 34.076 | 2,325,340 | +1,365,750 | 0.31% | 79,238,570 |
| 2010-09-02 | 2010-08-31 | 35.346 | 959,590 | -785,602 | 0.13% | 33,917,706 |
| 2010-09-01 | 2010-08-30 | 35.840 | 1,745,192 | +1,745,192 | 0.23% | 62,547,501 |
| 2010-08-30 | 2010-08-26 | 36.122 | 0 | -72,288 | ||
| 2010-08-27 | 2010-08-25 | 36.616 | 72,288 | -6,379 | 0.01% | 2,646,894 |
| 2010-08-26 | 2010-08-24 | 37.039 | 78,667 | -187,796 | 0.01% | 2,913,768 |
| 2010-08-25 | 2010-08-23 | 37.604 | 266,463 | +51,027 | 0.04% | 10,019,987 |
| 2010-08-24 | 2010-08-20 | 37.251 | 215,436 | +60,594 | 0.03% | 8,025,188 |
| 2010-08-23 | 2010-08-19 | 37.956 | 154,842 | -9,922 | 0.02% | 5,877,249 |
| 2010-08-20 | 2010-08-18 | 38.944 | 164,764 | -49,964 | 0.02% | 6,416,592 |
| 2010-08-19 | 2010-08-17 | 37.392 | 214,728 | +27,629 | 0.03% | 8,029,113 |
| 2010-08-18 | 2010-08-16 | 37.039 | 187,099 | +58,469 | 0.03% | 6,930,009 |
| 2010-08-17 | 2010-08-13 | 35.769 | 128,630 | -174,342 | 0.02% | 4,601,011 |
| 2010-08-16 | 2010-08-12 | 35.417 | 302,972 | -3,190 | 0.04% | 10,730,235 |
| 2010-08-12 | 2010-08-10 | 35.558 | 306,162 | +306,162 | 0.04% | 10,886,414 |
| 2010-08-09 | 2010-08-05 | 36.898 | 0 | -227,849 | ||
| 2010-08-06 | 2010-08-04 | 36.898 | 227,849 | -216,156 | 0.03% | 8,407,209 |
| 2010-08-05 | 2010-08-03 | 36.616 | 444,005 | -709 | 0.06% | 16,257,668 |
| 2010-08-04 | 2010-08-02 | 36.757 | 444,714 | +37,562 | 0.06% | 16,346,379 |
| 2010-08-03 | 2010-07-30 | 36.122 | 407,152 | -18,072 | 0.05% | 14,707,186 |
| 2010-08-02 | 2010-07-29 | 35.558 | 425,224 | -5,316 | 0.06% | 15,119,984 |
| 2010-07-30 | 2010-07-28 | 35.910 | 430,540 | -6,024 | 0.06% | 15,460,884 |
| 2010-07-29 | 2010-07-27 | 35.769 | 436,564 | +10,276 | 0.06% | 15,615,609 |
| 2010-07-28 | 2010-07-26 | 36.263 | 426,288 | -19,489 | 0.06% | 15,458,568 |
| 2010-07-27 | 2010-07-23 | 37.251 | 445,777 | -87,525 | 0.06% | 16,605,602 |
| 2010-07-23 | 2010-07-21 | 37.533 | 533,302 | +1,771 | 0.07% | 20,016,488 |
| 2010-07-21 | 2010-07-19 | 36.687 | 531,531 | +378,450 | 0.07% | 19,500,017 |
| 2010-07-20 | 2010-07-16 | 37.039 | 153,081 | +152,372 | 0.02% | 5,670,007 |
| 2010-07-19 | 2010-07-15 | 37.039 | 709 | -680,713 | 0.00% | 26,261 |
| 2010-07-16 | 2010-07-14 | 37.745 | 681,422 | +505,663 | 0.09% | 25,720,119 |
| 2010-07-15 | 2010-07-13 | 37.745 | 175,759 | +85,753 | 0.02% | 6,633,984 |
| 2010-07-14 | 2010-07-12 | 37.604 | 90,006 | +90,006 | 0.01% | 3,384,556 |
| 2010-07-13 | 2010-07-09 | 36.545 | 0 | -2,816,049 | ||
| 2010-07-12 | 2010-07-08 | 36.263 | 2,816,049 | -668,665 | 0.38% | 102,118,956 |
| 2010-07-09 | 2010-07-07 | 35.769 | 3,484,714 | -920,956 | 0.47% | 124,645,940 |
| 2010-07-08 | 2010-07-06 | 34.429 | 4,405,670 | +3,615,471 | 0.59% | 151,682,272 |
| 2010-07-07 | 2010-07-05 | 35.064 | 790,199 | +744,487 | 0.11% | 27,707,408 |
| 2010-07-06 | 2010-07-02 | 35.981 | 45,712 | +45,712 | 0.01% | 1,644,763 |
| 2010-07-05 | 2010-06-30 | 36.404 | 0 | -531,531 | ||
| 2010-07-02 | 2010-06-29 | 37.039 | 531,531 | +325,297 | 0.07% | 19,687,517 |
| 2010-06-30 | 2010-06-28 | 38.168 | 206,234 | -502,473 | 0.03% | 7,871,556 |
| 2010-06-29 | 2010-06-25 | 38.239 | 708,707 | +708,707 | 0.10% | 27,099,985 |
| 2010-06-28 | 2010-06-24 | 38.874 | 0 | -166,901 | ||
| 2010-06-25 | 2010-06-23 | 39.791 | 166,901 | -254,071 | 0.02% | 6,641,116 |
| 2010-06-24 | 2010-06-22 | 39.367 | 420,972 | +267,182 | 0.06% | 16,572,592 |
| 2010-06-23 | 2010-06-21 | 40.214 | 153,790 | +49,964 | 0.02% | 6,184,520 |
| 2010-06-22 | 2010-06-18 | 38.732 | 103,826 | -11,126 | 0.01% | 4,021,439 |
| 2010-06-21 | 2010-06-17 | 38.309 | 114,952 | -354,212 | 0.02% | 4,403,717 |
| 2010-06-18 | 2010-06-15 | 36.687 | 469,164 | -146,589 | 0.06% | 17,211,989 |
| 2010-06-17 | 2010-06-14 | 36.757 | 615,753 | +604,768 | 0.08% | 22,633,270 |
| 2010-06-15 | 2010-06-11 | 38.098 | 10,985 | +10,985 | 0.00% | 418,501 |
| 2010-06-11 | 2010-06-09 | 35.840 | 0 | -138,020 | ||
| 2010-06-10 | 2010-06-08 | 36.122 | 138,020 | -48,901 | 0.02% | 4,985,572 |
| 2010-06-09 | 2010-06-07 | 35.840 | 186,921 | +111,976 | 0.03% | 6,699,229 |
| 2010-06-08 | 2010-06-04 | 37.039 | 74,945 | +74,945 | 0.01% | 2,775,908 |
| 2010-06-07 | 2010-06-03 | 37.251 | 0 | -61,694 | ||
| 2010-06-04 | 2010-06-02 | 37.392 | 61,694 | +61,694 | 0.01% | 2,306,863 |
| 2010-06-02 | 2010-05-31 | 38.168 | 0 | -32,034 | ||
| 2010-06-01 | 2010-05-28 | 37.533 | 32,034 | -93,762 | 0.00% | 1,202,336 |
| 2010-05-31 | 2010-05-27 | 36.334 | 125,796 | +63,784 | 0.02% | 4,570,641 |
| 2010-05-28 | 2010-05-26 | 34.217 | 62,012 | +61,756 | 0.01% | 2,121,879 |
| 2010-05-27 | 2010-05-25 | 33.512 | 256 | -43,421 | 0.00% | 8,579 |
| 2010-05-26 | 2010-05-24 | 34.993 | 43,677 | -9,213 | 0.01% | 1,528,402 |
| 2010-05-25 | 2010-05-20 | 34.993 | 52,890 | -1,063 | 0.01% | 1,850,795 |
| 2010-05-24 | 2010-05-19 | 35.064 | 53,953 | +52,090 | 0.01% | 1,891,799 |
| 2010-05-20 | 2010-05-18 | 36.404 | 1,863 | -121,098 | 0.00% | 67,821 |
| 2010-05-19 | 2010-05-17 | 36.404 | 122,961 | -188,870 | 0.02% | 4,476,310 |
| 2010-05-18 | 2010-05-14 | 37.321 | 311,831 | -840,527 | 0.04% | 11,637,990 |
| 2010-05-17 | 2010-05-13 | 38.521 | 1,152,358 | +1,101,685 | 0.15% | 44,389,791 |
| 2010-05-14 | 2010-05-12 | 38.239 | 50,673 | -790,004 | 0.01% | 1,937,666 |
| 2010-05-13 | 2010-05-11 | 38.732 | 840,677 | -122,252 | 0.11% | 32,561,511 |
| 2010-05-11 | 2010-05-07 | 38.591 | 962,929 | -99,707 | 0.13% | 37,160,258 |
| 2010-05-10 | 2010-05-06 | 38.662 | 1,062,636 | +295,993 | 0.14% | 41,083,697 |
| 2010-05-07 | 2010-05-05 | 40.940 | 766,643 | +762,323 | 0.10% | 31,386,738 |
| 2010-05-06 | 2010-05-04 | 43.077 | 4,320 | -59,935 | 0.00% | 186,091 |
| 2010-05-05 | 2010-05-03 | 42.863 | 64,255 | +64,255 | 0.01% | 2,754,156 |
| 2010-04-29 | 2010-04-27 | 43.575 | 0 | -285,811 | ||
| 2010-04-28 | 2010-04-26 | 44.358 | 285,811 | -18,961 | 0.04% | 12,678,041 |
| 2010-04-27 | 2010-04-23 | 41.581 | 304,772 | +304,772 | 0.04% | 12,672,815 |
| 2010-04-26 | 2010-04-22 | 41.225 | 0 | -158,766 | ||
| 2010-04-23 | 2010-04-21 | 41.154 | 158,766 | +158,766 | 0.02% | 6,533,870 |
| 2010-04-22 | 2010-04-20 | 40.228 | 0 | -28,090 | ||
| 2010-04-21 | 2010-04-19 | 39.445 | 28,090 | -125,575 | 0.00% | 1,108,018 |
| 2010-04-20 | 2010-04-16 | 40.300 | 153,665 | +73,129 | 0.02% | 6,192,650 |
| 2010-04-19 | 2010-04-15 | 41.012 | 80,536 | -288,302 | 0.01% | 3,302,917 |
| 2010-04-16 | 2010-04-14 | 40.157 | 368,838 | -943,646 | 0.05% | 14,811,530 |
| 2010-04-15 | 2010-04-13 | 39.872 | 1,312,484 | +495,078 | 0.18% | 52,331,985 |
| 2010-04-14 | 2010-04-12 | 40.513 | 817,406 | -123,243 | 0.11% | 33,115,800 |
| 2010-04-13 | 2010-04-09 | 41.581 | 940,649 | +701,272 | 0.13% | 39,113,404 |
| 2010-04-12 | 2010-04-08 | 42.293 | 239,377 | +188,114 | 0.03% | 10,124,044 |
| 2010-04-09 | 2010-04-07 | 41.154 | 51,263 | +31,600 | 0.01% | 2,109,682 |
| 2010-04-08 | 2010-04-01 | 40.300 | 19,663 | -118,678 | 0.00% | 792,413 |
| 2010-04-07 | 2010-03-31 | 40.086 | 138,341 | -648,928 | 0.02% | 5,545,548 |
| 2010-04-01 | 2010-03-30 | 41.154 | 787,269 | +525,275 | 0.11% | 32,399,339 |
| 2010-03-31 | 2010-03-29 | 40.442 | 261,994 | +232,441 | 0.04% | 10,595,583 |
| 2010-03-30 | 2010-03-26 | 41.083 | 29,553 | +17,205 | 0.00% | 1,214,123 |
| 2010-03-29 | 2010-03-25 | 40.940 | 12,348 | -20,014 | 0.00% | 505,533 |
| 2010-03-26 | 2010-03-24 | 39.089 | 32,362 | -60,994 | 0.00% | 1,265,007 |
| 2010-03-25 | 2010-03-23 | 40.513 | 93,356 | -114,465 | 0.01% | 3,782,158 |
| 2010-03-24 | 2010-03-22 | 41.652 | 207,821 | -178,410 | 0.03% | 8,656,263 |
| 2010-03-23 | 2010-03-19 | 41.439 | 386,231 | +386,231 | 0.05% | 16,004,985 |
| 2010-03-22 | 2010-03-18 | 39.303 | 0 | -60,109 | ||
| 2010-03-19 | 2010-03-17 | 38.377 | 60,109 | +6,671 | 0.01% | 2,306,819 |
| 2010-03-18 | 2010-03-16 | 37.238 | 53,438 | -200,840 | 0.01% | 1,989,927 |
| 2010-03-17 | 2010-03-15 | 36.811 | 254,278 | +247,539 | 0.03% | 9,360,186 |
| 2010-03-16 | 2010-03-12 | 37.736 | 6,739 | -738,688 | 0.00% | 254,306 |
| 2010-03-15 | 2010-03-11 | 37.808 | 745,427 | +247,891 | 0.10% | 28,182,843 |
| 2010-03-12 | 2010-03-10 | 37.736 | 497,536 | +1,404 | 0.07% | 18,775,242 |
| 2010-03-11 | 2010-03-09 | 36.811 | 496,132 | +496,132 | 0.07% | 18,263,035 |
| 2010-03-08 | 2010-03-04 | 34.319 | 0 | -13,343 | ||
| 2010-03-05 | 2010-03-03 | 34.319 | 13,343 | +13,343 | 0.00% | 457,916 |
| 2010-03-04 | 2010-03-02 | 34.888 | 0 | -2,167,315 | ||
| 2010-03-03 | 2010-03-01 | 34.746 | 2,167,315 | -1,053 | 0.29% | 75,305,557 |
| 2010-03-02 | 2010-02-26 | 34.532 | 2,168,368 | +2,133,342 | 0.29% | 74,878,976 |
| 2010-03-01 | 2010-02-25 | 34.817 | 35,026 | +35,026 | 0.00% | 1,219,508 |
| 2010-02-26 | 2010-02-24 | 35.244 | 0 | -13,343 | ||
| 2010-02-25 | 2010-02-23 | 36.028 | 13,343 | -3,862 | 0.00% | 480,717 |
| 2010-02-24 | 2010-02-22 | 35.173 | 17,205 | +17,205 | 0.00% | 605,155 |
| 2010-02-23 | 2010-02-19 | 34.817 | 0 | -264,262 | ||
| 2010-02-22 | 2010-02-18 | 35.458 | 264,262 | -206,541 | 0.04% | 9,370,208 |
| 2010-02-19 | 2010-02-17 | 34.746 | 470,803 | -45,343 | 0.06% | 16,358,528 |
| 2010-02-18 | 2010-02-12 | 34.390 | 516,146 | +160,111 | 0.07% | 17,750,266 |
| 2010-02-17 | 2010-02-11 | 34.390 | 356,035 | +198,031 | 0.05% | 12,244,047 |
| 2010-02-12 | 2010-02-10 | 33.251 | 158,004 | +158,004 | 0.02% | 5,253,759 |
| 2010-02-11 | 2010-02-09 | 33.180 | 0 | -73,033 | ||
| 2010-02-10 | 2010-02-08 | 33.037 | 73,033 | +15,891 | 0.01% | 2,412,805 |
| 2010-02-09 | 2010-02-05 | 33.037 | 57,142 | +57,142 | 0.01% | 1,887,811 |
| 2010-02-08 | 2010-02-04 | 35.031 | 0 | -19,153 | ||
| 2010-02-05 | 2010-02-03 | 36.384 | 19,153 | -35,454 | 0.00% | 696,856 |
| 2010-02-04 | 2010-02-02 | 35.244 | 54,607 | +54,607 | 0.01% | 1,924,592 |
| 2010-02-03 | 2010-02-01 | 33.322 | 0 | -37,570 | ||
| 2010-02-02 | 2010-01-29 | 33.749 | 37,570 | +37,570 | 0.01% | 1,267,958 |
| 2010-02-01 | 2010-01-28 | 35.102 | 0 | -5,267 | ||
| 2010-01-29 | 2010-01-27 | 33.678 | 5,267 | -1,053 | 0.00% | 177,382 |
| 2010-01-28 | 2010-01-26 | 34.390 | 6,320 | +1,499 | 0.00% | 217,345 |
| 2010-01-27 | 2010-01-25 | 34.746 | 4,821 | -86,821 | 0.00% | 167,511 |
| 2010-01-26 | 2010-01-22 | 34.675 | 91,642 | +91,291 | 0.01% | 3,177,669 |
| 2010-01-25 | 2010-01-21 | 35.529 | 351 | +351 | 0.00% | 12,471 |
| 2010-01-20 | 2010-01-18 | 35.529 | 0 | -166,431 | ||
| 2010-01-19 | 2010-01-15 | 35.956 | 166,431 | -76,194 | 0.02% | 5,984,264 |
| 2010-01-18 | 2010-01-14 | 36.241 | 242,625 | -10,182 | 0.03% | 8,793,029 |
| 2010-01-15 | 2010-01-13 | 36.882 | 252,807 | +13,693 | 0.03% | 9,324,038 |
| 2010-01-14 | 2010-01-12 | 37.950 | 239,114 | -94,449 | 0.03% | 9,074,389 |
| 2010-01-13 | 2010-01-11 | 38.733 | 333,563 | +43,187 | 0.05% | 12,919,983 |
| 2010-01-12 | 2010-01-08 | 39.303 | 290,376 | +30,899 | 0.04% | 11,412,610 |
| 2010-01-11 | 2010-01-07 | 38.876 | 259,477 | +213,480 | 0.04% | 10,087,340 |
| 2010-01-08 | 2010-01-06 | 37.879 | 45,997 | -167,835 | 0.01% | 1,742,314 |
| 2010-01-07 | 2010-01-05 | 40.157 | 213,832 | -239,814 | 0.03% | 8,586,911 |
| 2010-01-06 | 2010-01-04 | 40.727 | 453,646 | -220,854 | 0.06% | 18,475,589 |
| 2010-01-05 | 2009-12-31 | 42.009 | 674,500 | +497,536 | 0.09% | 28,334,734 |
| 2010-01-04 | 2009-12-29 | 39.160 | 176,964 | -67,230 | 0.02% | 6,929,993 |
| 2009-12-30 | 2009-12-28 | 38.804 | 244,194 | -17,205 | 0.03% | 9,475,817 |
| 2009-12-29 | 2009-12-24 | 38.164 | 261,399 | +47,654 | 0.04% | 9,975,941 |
| 2009-12-28 | 2009-12-22 | 37.736 | 213,745 | -124,924 | 0.03% | 8,065,977 |
| 2009-12-23 | 2009-12-21 | 36.811 | 338,669 | -221,508 | 0.05% | 12,466,690 |
| 2009-12-22 | 2009-12-18 | 36.312 | 560,177 | +387,773 | 0.08% | 20,341,390 |
| 2009-12-21 | 2009-12-17 | 39.018 | 172,404 | -54,774 | 0.02% | 6,726,870 |
| 2009-12-18 | 2009-12-16 | 38.235 | 227,178 | -347 | 0.03% | 8,686,118 |
| 2009-12-17 | 2009-12-15 | 38.448 | 227,525 | +85,322 | 0.03% | 8,747,985 |
| 2009-12-16 | 2009-12-14 | 38.164 | 142,203 | -3,512 | 0.02% | 5,426,986 |
| 2009-12-15 | 2009-12-11 | 37.024 | 145,715 | -411,160 | 0.02% | 5,395,016 |
| 2009-12-14 | 2009-12-10 | 36.597 | 556,875 | +159,408 | 0.08% | 20,380,086 |
| 2009-12-11 | 2009-12-09 | 36.882 | 397,467 | -72,331 | 0.05% | 14,659,394 |
| 2009-12-10 | 2009-12-08 | 38.235 | 469,798 | +208,214 | 0.06% | 17,962,659 |
| 2009-12-09 | 2009-12-07 | 37.594 | 261,584 | -308,449 | 0.04% | 9,834,001 |
| 2009-12-08 | 2009-12-04 | 38.306 | 570,033 | +257,019 | 0.08% | 21,835,716 |
| 2009-12-07 | 2009-12-03 | 38.733 | 313,014 | +277,385 | 0.04% | 12,124,053 |
| 2009-12-04 | 2009-12-02 | 37.309 | 35,629 | -29,495 | 0.00% | 1,329,291 |
| 2009-12-03 | 2009-12-01 | 36.882 | 65,124 | -186,795 | 0.01% | 2,401,906 |
| 2009-12-02 | 2009-11-30 | 36.241 | 251,919 | +32,303 | 0.03% | 9,129,855 |
| 2009-12-01 | 2009-11-27 | 36.597 | 219,616 | +219,616 | 0.03% | 8,037,339 |
| 2009-11-30 | 2009-11-26 | 38.164 | 0 | -143,090 | ||
| 2009-11-27 | 2009-11-25 | 37.096 | 143,090 | +20,014 | 0.02% | 5,308,015 |
| 2009-11-26 | 2009-11-24 | 36.882 | 123,076 | -40,195 | 0.02% | 4,539,294 |
| 2009-11-24 | 2009-11-20 | 35.885 | 163,271 | +163,271 | 0.02% | 5,859,017 |
| 2009-11-23 | 2009-11-19 | 35.031 | 0 | -45,278 | ||
| 2009-11-20 | 2009-11-18 | 35.244 | 45,278 | +42,118 | 0.01% | 1,595,797 |
| 2009-11-19 | 2009-11-17 | 36.526 | 3,160 | +3,160 | 0.00% | 115,422 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -303,850 | ||
| 2009-11-17 | 2009-11-13 | 33.536 | 303,850 | +40,027 | 0.04% | 10,189,792 |
| 2009-11-16 | 2009-11-12 | 33.393 | 263,823 | -276,624 | 0.04% | 8,809,894 |
| 2009-11-13 | 2009-11-11 | 33.108 | 540,447 | +59,690 | 0.07% | 17,893,332 |
| 2009-11-12 | 2009-11-10 | 32.681 | 480,757 | -109,558 | 0.07% | 15,711,711 |
| 2009-11-10 | 2009-11-06 | 31.969 | 590,315 | -7,023 | 0.08% | 18,871,887 |
| 2009-11-06 | 2009-11-04 | 31.613 | 597,338 | -88,023 | 0.08% | 18,883,752 |
| 2009-11-05 | 2009-11-03 | 30.759 | 685,361 | -45,833 | 0.09% | 21,080,859 |
| 2009-11-04 | 2009-11-02 | 30.901 | 731,194 | -100,873 | 0.10% | 22,594,749 |
| 2009-11-03 | 2009-10-30 | 30.474 | 832,067 | -90,940 | 0.11% | 25,356,379 |
| 2009-11-02 | 2009-10-29 | 30.118 | 923,007 | -77,597 | 0.13% | 27,799,087 |
| 2009-10-30 | 2009-10-28 | 31.115 | 1,000,604 | +22,472 | 0.14% | 31,133,564 |
| 2009-10-29 | 2009-10-27 | 31.328 | 978,132 | -7,219 | 0.13% | 30,643,284 |
| 2009-10-28 | 2009-10-23 | 32.183 | 985,351 | -885,327 | 0.13% | 31,711,338 |
| 2009-10-27 | 2009-10-22 | 30.688 | 1,870,678 | +818,802 | 0.25% | 57,406,554 |
| 2009-10-23 | 2009-10-21 | 30.972 | 1,051,876 | +409,054 | 0.14% | 32,579,092 |
| 2009-10-22 | 2009-10-20 | 30.474 | 642,822 | +172,981 | 0.09% | 19,589,334 |
| 2009-10-21 | 2009-10-19 | 31.756 | 469,841 | -23,876 | 0.06% | 14,920,073 |
| 2009-10-20 | 2009-10-16 | 31.328 | 493,717 | -1,499,350 | 0.07% | 15,467,350 |
| 2009-10-19 | 2009-10-15 | 31.186 | 1,993,067 | +1,033,809 | 0.27% | 62,155,731 |
| 2009-10-16 | 2009-10-14 | 32.468 | 959,258 | +959,258 | 0.13% | 31,144,792 |
| 2009-10-13 | 2009-10-09 | 32.966 | 0 | -53,945 | ||
| 2009-10-12 | 2009-10-08 | 33.464 | 53,945 | +53,945 | 0.01% | 1,805,237 |
| 2009-10-08 | 2009-10-06 | 33.536 | 0 | -170,644 | ||
| 2009-10-07 | 2009-10-05 | 32.610 | 170,644 | +49,157 | 0.02% | 5,564,699 |
| 2009-10-06 | 2009-10-02 | 33.251 | 121,487 | -3,160 | 0.02% | 4,039,539 |
| 2009-10-05 | 2009-09-30 | 33.963 | 124,647 | +124,647 | 0.02% | 4,233,362 |
| 2009-09-30 | 2009-09-28 | 32.966 | 0 | -70,224 | ||
| 2009-09-29 | 2009-09-25 | 34.034 | 70,224 | +70,224 | 0.01% | 2,390,004 |
| 2009-09-28 | 2009-09-24 | 33.393 | 0 | -72,420 | ||
| 2009-09-25 | 2009-09-23 | 34.319 | 72,420 | +70,926 | 0.01% | 2,485,368 |
| 2009-09-24 | 2009-09-22 | 35.173 | 1,494 | -240,165 | 0.00% | 52,549 |
| 2009-09-23 | 2009-09-21 | 35.173 | 241,659 | +130,003 | 0.03% | 8,499,925 |
| 2009-09-22 | 2009-09-18 | 34.960 | 111,656 | -318,689 | 0.02% | 3,903,451 |
| 2009-09-21 | 2009-09-17 | 35.316 | 430,345 | -435,880 | 0.06% | 15,197,901 |
| 2009-09-18 | 2009-09-16 | 33.892 | 866,225 | -41,081 | 0.12% | 29,357,754 |
| 2009-09-16 | 2009-09-14 | 34.397 | 907,306 | -4,916 | 0.12% | 31,208,807 |
| 2009-09-15 | 2009-09-11 | 34.827 | 912,222 | +97,259 | 0.12% | 31,770,127 |
| 2009-09-14 | 2009-09-10 | 34.039 | 814,963 | +446,129 | 0.11% | 27,740,459 |
| 2009-09-11 | 2009-09-09 | 33.036 | 368,834 | -330,026 | 0.05% | 12,184,677 |
| 2009-09-10 | 2009-09-08 | 33.394 | 698,860 | +66,982 | 0.10% | 23,337,710 |
| 2009-09-09 | 2009-09-07 | 33.107 | 631,878 | -80 | 0.09% | 20,919,792 |
| 2009-09-08 | 2009-09-04 | 32.032 | 631,958 | +2,790 | 0.09% | 20,243,140 |
| 2009-09-07 | 2009-09-03 | 30.958 | 629,168 | -6,897 | 0.09% | 19,477,469 |
| 2009-09-04 | 2009-09-02 | 30.456 | 636,065 | -2,871 | 0.09% | 19,371,916 |
| 2009-09-03 | 2009-09-01 | 31.101 | 638,936 | -24,408 | 0.09% | 19,871,435 |
| 2009-09-01 | 2009-08-28 | 31.961 | 663,344 | -52,553 | 0.09% | 21,200,974 |
| 2009-08-31 | 2009-08-27 | 31.961 | 715,897 | +616,736 | 0.10% | 22,880,607 |
| 2009-08-28 | 2009-08-26 | 30.671 | 99,161 | -55,818 | 0.01% | 3,041,353 |
| 2009-08-27 | 2009-08-25 | 31.961 | 154,979 | +50,236 | 0.02% | 4,953,246 |
| 2009-08-25 | 2009-08-21 | 32.247 | 104,743 | +2,791 | 0.01% | 3,377,689 |
| 2009-08-21 | 2009-08-19 | 31.531 | 101,952 | -27,909 | 0.01% | 3,214,627 |
| 2009-08-20 | 2009-08-18 | 32.821 | 129,861 | -202,970 | 0.02% | 4,262,127 |
| 2009-08-19 | 2009-08-17 | 34.182 | 332,831 | +63,494 | 0.05% | 11,376,909 |
| 2009-08-18 | 2009-08-14 | 34.756 | 269,337 | -473,411 | 0.04% | 9,360,949 |
| 2009-08-17 | 2009-08-13 | 34.469 | 742,748 | +370,495 | 0.10% | 25,601,695 |
| 2009-08-14 | 2009-08-12 | 33.609 | 372,253 | -19,536 | 0.05% | 12,511,034 |
| 2009-08-13 | 2009-08-11 | 34.541 | 391,789 | -124,196 | 0.05% | 13,532,605 |
| 2009-08-12 | 2009-08-10 | 32.247 | 515,985 | -73,960 | 0.07% | 16,639,173 |
| 2009-08-11 | 2009-08-07 | 31.602 | 589,945 | -35,584 | 0.08% | 18,643,707 |
| 2009-08-10 | 2009-08-06 | 33.036 | 625,529 | +79,890 | 0.09% | 20,664,767 |
| 2009-08-07 | 2009-08-05 | 32.964 | 545,639 | -20,932 | 0.07% | 17,986,447 |
| 2009-08-06 | 2009-08-04 | 34.612 | 566,571 | +7,327 | 0.08% | 19,610,272 |
| 2009-08-05 | 2009-08-03 | 37.120 | 559,244 | -79,542 | 0.08% | 20,759,325 |
| 2009-08-04 | 2009-07-31 | 36.762 | 638,786 | -34,886 | 0.09% | 23,483,071 |
| 2009-08-03 | 2009-07-30 | 37.264 | 673,672 | +344,330 | 0.09% | 25,103,483 |
| 2009-07-31 | 2009-07-29 | 36.690 | 329,342 | -2,093 | 0.05% | 12,083,680 |
| 2009-07-30 | 2009-07-28 | 36.977 | 331,435 | -38,724 | 0.05% | 12,255,477 |
| 2009-07-29 | 2009-07-27 | 35.615 | 370,159 | +2,442 | 0.05% | 13,183,382 |
| 2009-07-28 | 2009-07-24 | 33.896 | 367,717 | +13,257 | 0.05% | 12,463,987 |
| 2009-07-24 | 2009-07-22 | 34.182 | 354,460 | +199,899 | 0.05% | 12,116,237 |
| 2009-07-22 | 2009-07-20 | 35.114 | 154,561 | -46,399 | 0.02% | 5,427,229 |
| 2009-07-20 | 2009-07-16 | 32.247 | 200,960 | +4,536 | 0.03% | 6,480,437 |
| 2009-07-16 | 2009-07-14 | 31.172 | 196,424 | -18,490 | 0.03% | 6,123,024 |
| 2009-07-15 | 2009-07-13 | 30.599 | 214,914 | +18,490 | 0.03% | 6,576,196 |
| 2009-07-14 | 2009-07-10 | 31.674 | 196,424 | +23,722 | 0.03% | 6,221,555 |
| 2009-07-13 | 2009-07-09 | 31.387 | 172,702 | -23,722 | 0.02% | 5,420,678 |
| 2009-07-10 | 2009-07-08 | 31.889 | 196,424 | +103,543 | 0.03% | 6,263,783 |
| 2009-07-09 | 2009-07-07 | 31.674 | 92,881 | -391,427 | 0.01% | 2,941,923 |
| 2009-07-08 | 2009-07-06 | 30.814 | 484,308 | +261,998 | 0.07% | 14,923,553 |
| 2009-07-07 | 2009-07-03 | 32.247 | 222,310 | +222,310 | 0.03% | 7,168,919 |
| 2009-07-03 | 2009-06-30 | 32.749 | 0 | -48,492 | ||
| 2009-07-02 | 2009-06-29 | 31.531 | 48,492 | +48,492 | 0.01% | 1,528,991 |
| 2009-06-23 | 2009-06-19 | 28.378 | 0 | -110,032 | ||
| 2009-06-22 | 2009-06-18 | 28.378 | 110,032 | -3,838 | 0.02% | 3,122,456 |
| 2009-06-19 | 2009-06-17 | 28.808 | 113,870 | -106,404 | 0.02% | 3,280,330 |
| 2009-06-18 | 2009-06-16 | 29.166 | 220,274 | -94,129 | 0.03% | 6,424,507 |
| 2009-06-17 | 2009-06-15 | 30.456 | 314,403 | -58,609 | 0.04% | 9,575,418 |
| 2009-06-16 | 2009-06-12 | 30.886 | 373,012 | -18,808 | 0.05% | 11,520,789 |
| 2009-06-15 | 2009-06-11 | 29.668 | 391,820 | -150,424 | 0.05% | 11,624,361 |
| 2009-06-11 | 2009-06-09 | 27.231 | 542,244 | -88,580 | 0.07% | 14,765,919 |
| 2009-06-10 | 2009-06-08 | 26.658 | 630,824 | +82,126 | 0.09% | 16,816,410 |
| 2009-06-09 | 2009-06-05 | 25.970 | 548,698 | -292,698 | 0.08% | 14,249,634 |
| 2009-06-08 | 2009-06-04 | 26.171 | 841,396 | +15,002 | 0.12% | 22,019,799 |
| 2009-06-05 | 2009-06-03 | 26.343 | 826,394 | -44,405 | 0.11% | 21,769,317 |
| 2009-06-04 | 2009-06-02 | 26.801 | 870,799 | -376,810 | 0.12% | 23,338,432 |
| 2009-06-03 | 2009-06-01 | 27.116 | 1,247,609 | +2,965 | 0.17% | 33,830,761 |
| 2009-06-02 | 2009-05-29 | 27.202 | 1,244,644 | -14,303 | 0.17% | 33,857,392 |
| 2009-06-01 | 2009-05-27 | 26.056 | 1,258,947 | +498,211 | 0.17% | 32,802,993 |
| 2009-05-29 | 2009-05-26 | 25.712 | 760,736 | -356,122 | 0.10% | 19,559,986 |
| 2009-05-27 | 2009-05-25 | 25.855 | 1,116,858 | +404,684 | 0.15% | 28,876,638 |
| 2009-05-26 | 2009-05-22 | 26.285 | 712,174 | -327,933 | 0.10% | 18,719,644 |
| 2009-05-25 | 2009-05-21 | 26.314 | 1,040,107 | -245,253 | 0.14% | 27,369,246 |
| 2009-05-22 | 2009-05-20 | 27.174 | 1,285,360 | -865,744 | 0.18% | 34,928,123 |
| 2009-05-21 | 2009-05-19 | 28.062 | 2,151,104 | +906,631 | 0.30% | 60,365,143 |
| 2009-05-20 | 2009-05-18 | 25.913 | 1,244,473 | -13,954 | 0.17% | 32,247,499 |
| 2009-05-19 | 2009-05-15 | 26.314 | 1,258,427 | +397,357 | 0.17% | 33,114,091 |
| 2009-05-18 | 2009-05-14 | 23.906 | 861,070 | +545,696 | 0.12% | 20,584,800 |
| 2009-05-15 | 2009-05-13 | 23.763 | 315,374 | +297,931 | 0.04% | 7,494,153 |
| 2009-05-12 | 2009-05-08 | 25.380 | 17,443 | +17,443 | 0.00% | 442,701 |
| 2009-05-11 | 2009-05-07 | 26.852 | 0 | -207,572 | ||
| 2009-05-07 | 2009-05-05 | 24.081 | 207,572 | +144,192 | 0.03% | 4,998,445 |
| 2009-05-06 | 2009-05-04 | 24.543 | 63,380 | -120,179 | 0.01% | 1,555,504 |
| 2009-04-30 | 2009-04-28 | 21.222 | 183,559 | -36,019 | 0.03% | 3,895,499 |
| 2009-04-29 | 2009-04-27 | 21.251 | 219,578 | +54,029 | 0.03% | 4,666,237 |
| 2009-04-28 | 2009-04-24 | 22.752 | 165,549 | -34,634 | 0.02% | 3,766,629 |
| 2009-04-24 | 2009-04-22 | 22.031 | 200,183 | -168,320 | 0.03% | 4,410,135 |
| 2009-04-23 | 2009-04-21 | 22.233 | 368,503 | +5,541 | 0.05% | 8,192,791 |
| 2009-04-22 | 2009-04-20 | 23.185 | 362,962 | +362,616 | 0.05% | 8,415,440 |
| 2009-04-21 | 2009-04-17 | 22.954 | 346 | -173,169 | 0.00% | 7,942 |
| 2009-04-20 | 2009-04-16 | 21.366 | 173,515 | -66,497 | 0.02% | 3,707,395 |
| 2009-04-17 | 2009-04-15 | 19.172 | 240,012 | -12,468 | 0.03% | 4,601,518 |
| 2009-04-16 | 2009-04-14 | 19.143 | 252,480 | +252,480 | 0.03% | 4,833,265 |
| 2009-04-15 | 2009-04-09 | 19.288 | 0 | -130,223 | ||
| 2009-04-14 | 2009-04-08 | 18.479 | 130,223 | -70,653 | 0.02% | 2,406,400 |
| 2009-04-09 | 2009-04-07 | 18.681 | 200,876 | +184,698 | 0.03% | 3,752,601 |
| 2009-04-08 | 2009-04-06 | 19.432 | 16,178 | -50,219 | 0.00% | 314,369 |
| 2009-04-07 | 2009-04-03 | 19.952 | 66,397 | -67,982 | 0.01% | 1,324,728 |
| 2009-04-06 | 2009-04-02 | 20.067 | 134,379 | +42,946 | 0.02% | 2,696,599 |
| 2009-04-03 | 2009-04-01 | 19.028 | 91,433 | +81,736 | 0.01% | 1,739,757 |
| 2009-03-31 | 2009-03-27 | 17.815 | 9,697 | -661,506 | 0.00% | 172,752 |
| 2009-03-27 | 2009-03-25 | 18.046 | 671,203 | -11,775 | 0.09% | 12,112,506 |
| 2009-03-26 | 2009-03-24 | 18.190 | 682,978 | -54,510 | 0.09% | 12,423,598 |
| 2009-03-25 | 2009-03-23 | 19.085 | 737,488 | -281,033 | 0.10% | 14,075,263 |
| 2009-03-24 | 2009-03-20 | 18.017 | 1,018,521 | -1,529,294 | 0.14% | 18,350,787 |
| 2009-03-23 | 2009-03-19 | 18.104 | 2,547,815 | -242,436 | 0.35% | 46,124,911 |
| 2009-03-20 | 2009-03-18 | 17.988 | 2,790,251 | -311,704 | 0.39% | 50,191,645 |
| 2009-03-18 | 2009-03-16 | 16.227 | 3,101,955 | +3,022,297 | 0.43% | 50,335,214 |
| 2009-03-17 | 2009-03-13 | 15.880 | 79,658 | -2,595,609 | 0.01% | 1,265,005 |
| 2009-03-16 | 2009-03-12 | 15.476 | 2,675,267 | -1,302,230 | 0.37% | 41,403,021 |
| 2009-03-13 | 2009-03-11 | 15.736 | 3,977,497 | -110,482 | 0.55% | 62,590,219 |
| 2009-03-12 | 2009-03-10 | 15.216 | 4,087,979 | +27,361 | 0.57% | 62,204,153 |
| 2009-03-10 | 2009-03-06 | 14.870 | 4,060,618 | +3,979,921 | 0.56% | 60,380,885 |
| 2009-03-09 | 2009-03-05 | 14.956 | 80,697 | -3,934,897 | 0.01% | 1,206,944 |
| 2009-03-06 | 2009-03-04 | 14.870 | 4,015,594 | +188,131 | 0.56% | 59,711,384 |
| 2009-03-05 | 2009-03-03 | 13.845 | 3,827,463 | +3,771,010 | 0.53% | 52,990,708 |
| 2009-03-04 | 2009-03-02 | 13.282 | 56,453 | -1,965,236 | 0.01% | 749,799 |
| 2009-03-03 | 2009-02-27 | 14.004 | 2,021,689 | -1,256,514 | 0.28% | 28,311,064 |
| 2009-03-02 | 2009-02-26 | 14.552 | 3,278,203 | +221,656 | 0.45% | 47,705,284 |
| 2009-02-27 | 2009-02-25 | 14.870 | 3,056,547 | +380,972 | 0.42% | 45,450,474 |
| 2009-02-26 | 2009-02-24 | 14.899 | 2,675,575 | +5,195 | 0.37% | 39,862,721 |
| 2009-02-25 | 2009-02-23 | 15.447 | 2,670,380 | -36,712 | 0.37% | 41,250,285 |
| 2009-02-24 | 2009-02-20 | 15.447 | 2,707,092 | -1,302,637 | 0.38% | 41,817,388 |
| 2009-02-23 | 2009-02-19 | 15.736 | 4,009,729 | +2,707,092 | 0.56% | 63,097,425 |
| 2009-02-20 | 2009-02-18 | 15.678 | 1,302,637 | +217,694 | 0.18% | 20,423,179 |
| 2009-02-18 | 2009-02-16 | 16.111 | 1,084,943 | -325,558 | 0.15% | 17,479,992 |
| 2009-02-17 | 2009-02-13 | 16.314 | 1,410,501 | +1,084,943 | 0.20% | 23,010,283 |
| 2009-02-16 | 2009-02-12 | 16.140 | 325,558 | -499,286 | 0.05% | 5,254,608 |
| 2009-02-13 | 2009-02-11 | 16.487 | 824,844 | +30,824 | 0.11% | 13,599,033 |
| 2009-02-12 | 2009-02-10 | 16.169 | 794,020 | +775,387 | 0.11% | 12,838,656 |
| 2009-02-11 | 2009-02-09 | 15.130 | 18,633 | -260,512 | 0.00% | 281,912 |
| 2009-02-10 | 2009-02-06 | 15.159 | 279,145 | +18,355 | 0.04% | 4,231,451 |
| 2009-02-09 | 2009-02-05 | 15.418 | 260,790 | +207,803 | 0.04% | 4,020,984 |
| 2009-02-05 | 2009-02-03 | 15.736 | 52,987 | +33,073 | 0.01% | 833,808 |
| 2009-02-03 | 2009-01-30 | 15.823 | 19,914 | -41,561 | 0.00% | 315,093 |
| 2009-02-02 | 2009-01-29 | 15.967 | 61,475 | +41,561 | 0.01% | 981,576 |
| 2009-01-30 | 2009-01-23 | 15.390 | 19,914 | -356,382 | 0.00% | 306,468 |
| 2009-01-29 | 2009-01-22 | 16.111 | 376,296 | -25,456 | 0.05% | 6,062,670 |
| 2009-01-23 | 2009-01-21 | 16.025 | 401,752 | +401,752 | 0.06% | 6,438,002 |
| 2009-01-20 | 2009-01-16 | 16.689 | 0 | -246,419 | ||
| 2009-01-19 | 2009-01-15 | 15.996 | 246,419 | -99,919 | 0.03% | 3,941,705 |
| 2009-01-16 | 2009-01-14 | 16.602 | 346,338 | +261,832 | 0.05% | 5,750,003 |
| 2009-01-15 | 2009-01-13 | 16.862 | 84,506 | +83,855 | 0.01% | 1,424,953 |
| 2009-01-14 | 2009-01-12 | 15.909 | 651 | -168,667 | 0.00% | 10,357 |
| 2009-01-13 | 2009-01-09 | 16.140 | 169,318 | -77,579 | 0.02% | 2,732,845 |
| 2009-01-12 | 2009-01-08 | 16.025 | 246,897 | -14,893 | 0.03% | 3,956,479 |
| 2009-01-09 | 2009-01-07 | 17.266 | 261,790 | +149,964 | 0.04% | 4,520,166 |
| 2009-01-07 | 2009-01-05 | 18.912 | 111,826 | -63,421 | 0.02% | 2,114,873 |
| 2009-01-05 | 2008-12-31 | 17.468 | 175,247 | +164,164 | 0.02% | 3,061,301 |
| 2009-01-02 | 2008-12-29 | 17.382 | 11,083 | -160,701 | 0.00% | 192,643 |
| 2008-12-30 | 2008-12-24 | 16.545 | 171,784 | +139,271 | 0.02% | 2,842,087 |
| 2008-12-29 | 2008-12-22 | 17.353 | 32,513 | -2,596,136 | 0.00% | 564,198 |
| 2008-12-23 | 2008-12-19 | 19.028 | 2,628,649 | -138,535 | 0.36% | 50,017,056 |
| 2008-12-22 | 2008-12-18 | 19.288 | 2,767,184 | -417,727 | 0.38% | 53,372,139 |
| 2008-12-19 | 2008-12-17 | 17.324 | 3,184,911 | +22,166 | 0.44% | 55,175,803 |
| 2008-12-18 | 2008-12-16 | 16.314 | 3,162,745 | +22,858 | 0.44% | 51,595,608 |
| 2008-12-17 | 2008-12-15 | 17.266 | 3,139,887 | -88,655 | 0.44% | 54,214,482 |
| 2008-12-16 | 2008-12-12 | 17.468 | 3,228,542 | +29,093 | 0.45% | 56,397,769 |
| 2008-12-15 | 2008-12-11 | 18.046 | 3,199,449 | -415,606 | 0.44% | 57,737,147 |
| 2008-12-12 | 2008-12-10 | 17.613 | 3,615,055 | +933,727 | 0.50% | 63,671,467 |
| 2008-12-11 | 2008-12-09 | 17.234 | 2,681,328 | -839,523 | 0.37% | 46,210,723 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,520,851 | +339,232 | 0.49% | 58,168,419 |
| 2008-12-09 | 2008-12-05 | 15.630 | 3,181,619 | -141,145 | 0.45% | 49,727,742 |
| 2008-12-08 | 2008-12-04 | 15.422 | 3,322,764 | +19,520 | 0.47% | 51,242,662 |
| 2008-12-05 | 2008-12-03 | 16.046 | 3,303,244 | -30,154 | 0.47% | 53,002,852 |
| 2008-12-04 | 2008-12-02 | 15.897 | 3,333,398 | +235,577 | 0.48% | 52,991,447 |
| 2008-12-03 | 2008-12-01 | 17.502 | 3,097,821 | +6,058 | 0.44% | 54,217,119 |
| 2008-12-02 | 2008-11-28 | 16.402 | 3,091,763 | +47,115 | 0.44% | 50,711,925 |
| 2008-12-01 | 2008-11-27 | 16.343 | 3,044,648 | -20,192 | 0.43% | 49,758,193 |
| 2008-11-25 | 2008-11-21 | 15.035 | 3,064,840 | +235,577 | 0.44% | 46,081,133 |
| 2008-11-24 | 2008-11-20 | 15.006 | 2,829,263 | -103,654 | 0.40% | 42,455,066 |
| 2008-11-21 | 2008-11-19 | 14.917 | 2,932,917 | +173,317 | 0.42% | 43,749,019 |
| 2008-11-20 | 2008-11-18 | 15.065 | 2,759,600 | +417,645 | 0.39% | 41,573,723 |
| 2008-11-19 | 2008-11-17 | 15.273 | 2,341,955 | +377,260 | 0.33% | 35,768,975 |
| 2008-11-18 | 2008-11-14 | 15.719 | 1,964,695 | +66,635 | 0.28% | 30,882,727 |
| 2008-11-17 | 2008-11-13 | 15.659 | 1,898,060 | -361,779 | 0.27% | 29,722,503 |
| 2008-11-14 | 2008-11-12 | 16.343 | 2,259,839 | +239,279 | 0.32% | 36,932,186 |
| 2008-11-13 | 2008-11-11 | 17.829 | 2,020,560 | -103,654 | 0.29% | 36,023,659 |
| 2008-11-12 | 2008-11-10 | 18.423 | 2,124,214 | -505,482 | 0.30% | 39,134,049 |
| 2008-11-10 | 2008-11-06 | 16.640 | 2,629,696 | -53,173 | 0.38% | 43,758,094 |
| 2008-11-07 | 2008-11-05 | 18.690 | 2,682,869 | -107,692 | 0.38% | 50,143,534 |
| 2008-11-06 | 2008-11-04 | 17.264 | 2,790,561 | +91,538 | 0.40% | 48,176,193 |
| 2008-11-05 | 2008-11-03 | 16.046 | 2,699,023 | -150,769 | 0.39% | 43,307,705 |
| 2008-11-03 | 2008-10-30 | 14.709 | 2,849,792 | +170,289 | 0.41% | 41,916,324 |
| 2008-10-31 | 2008-10-29 | 13.357 | 2,679,503 | -292,116 | 0.38% | 35,788,934 |
| 2008-10-30 | 2008-10-28 | 14.263 | 2,971,619 | +255,770 | 0.42% | 42,383,731 |
| 2008-10-28 | 2008-10-24 | 15.154 | 2,715,849 | -96,924 | 0.39% | 41,156,707 |
| 2008-10-27 | 2008-10-23 | 17.680 | 2,812,773 | +254,087 | 0.40% | 49,729,773 |
| 2008-10-24 | 2008-10-22 | 17.829 | 2,558,686 | -426,058 | 0.37% | 45,617,667 |
| 2008-10-23 | 2008-10-21 | 18.512 | 2,984,744 | +420,674 | 0.43% | 55,253,521 |
| 2008-10-22 | 2008-10-20 | 18.334 | 2,564,070 | -420,674 | 0.37% | 47,008,876 |
| 2008-10-21 | 2008-10-17 | 17.026 | 2,984,744 | -149,087 | 0.43% | 50,819,049 |
| 2008-10-20 | 2008-10-16 | 16.640 | 3,133,831 | +196,876 | 0.45% | 52,146,891 |
| 2008-10-17 | 2008-10-15 | 18.274 | 2,936,955 | +10,096 | 0.42% | 53,670,697 |
| 2008-10-15 | 2008-10-13 | 20.295 | 2,926,859 | +53,846 | 0.42% | 59,400,121 |
| 2008-10-14 | 2008-10-10 | 18.958 | 2,873,013 | +53,846 | 0.41% | 54,465,701 |
| 2008-10-13 | 2008-10-09 | 19.314 | 2,819,167 | +155,481 | 0.40% | 54,450,138 |
| 2008-10-10 | 2008-10-08 | 18.601 | 2,663,686 | -213,702 | 0.38% | 49,547,550 |
| 2008-10-09 | 2008-10-06 | 20.681 | 2,877,388 | -85,481 | 0.41% | 59,507,608 |
| 2008-10-08 | 2008-10-03 | 21.305 | 2,962,869 | -57,750 | 0.42% | 63,124,279 |
| 2008-10-06 | 2008-10-02 | 21.483 | 3,020,619 | +105,673 | 0.43% | 64,893,182 |
| 2008-10-02 | 2008-09-29 | 19.760 | 2,914,946 | -1,399,665 | 0.42% | 57,599,271 |
| 2008-09-30 | 2008-09-26 | 19.136 | 4,314,611 | +83,798 | 0.62% | 82,564,307 |
| 2008-09-29 | 2008-09-25 | 20.206 | 4,230,813 | -13,461 | 0.60% | 85,486,506 |
| 2008-09-26 | 2008-09-24 | 20.562 | 4,244,274 | -377,395 | 0.61% | 87,271,880 |
| 2008-09-25 | 2008-09-23 | 20.473 | 4,621,669 | -352,019 | 0.66% | 94,619,987 |
| 2008-09-24 | 2008-09-22 | 20.800 | 4,973,688 | -18,712 | 0.71% | 103,452,598 |
| 2008-09-23 | 2008-09-19 | 23.029 | 4,992,400 | +65,289 | 0.71% | 114,967,716 |
| 2008-09-22 | 2008-09-18 | 21.424 | 4,927,111 | +425,048 | 0.70% | 105,558,312 |
| 2008-09-19 | 2008-09-17 | 22.731 | 4,502,063 | +335,529 | 0.64% | 102,338,213 |
| 2008-09-18 | 2008-09-16 | 22.434 | 4,166,534 | +657,597 | 0.60% | 93,473,113 |
| 2008-09-17 | 2008-09-12 | 22.583 | 3,508,937 | +73,456 | 0.50% | 79,241,737 |
| 2008-09-16 | 2008-09-11 | 23.623 | 3,435,481 | -314,327 | 0.49% | 81,155,789 |
| 2008-09-12 | 2008-09-10 | 25.065 | 3,749,808 | +2,996,542 | 0.54% | 93,988,570 |
| 2008-09-11 | 2008-09-09 | 25.693 | 753,266 | -222,407 | 0.11% | 19,353,678 |
| 2008-09-10 | 2008-09-08 | 26.321 | 975,673 | -2,494,451 | 0.14% | 25,680,824 |
| 2008-09-09 | 2008-09-05 | 26.710 | 3,470,124 | +6,018 | 0.50% | 92,686,919 |
| 2008-09-08 | 2008-09-04 | 27.667 | 3,464,106 | +17,051 | 0.50% | 95,841,786 |
| 2008-09-05 | 2008-09-03 | 28.415 | 3,447,055 | +1,382,664 | 0.50% | 97,947,603 |
| 2008-09-04 | 2008-09-02 | 29.163 | 2,064,391 | +250,749 | 0.30% | 60,203,060 |
| 2008-09-03 | 2008-09-01 | 28.864 | 1,813,642 | -113,904 | 0.26% | 52,348,094 |
| 2008-09-02 | 2008-08-29 | 29.193 | 1,927,546 | -331,657 | 0.28% | 56,269,954 |
| 2008-09-01 | 2008-08-28 | 29.671 | 2,259,203 | +293,543 | 0.32% | 67,033,041 |
| 2008-08-29 | 2008-08-27 | 28.684 | 1,965,660 | +96,848 | 0.28% | 56,383,107 |
| 2008-08-28 | 2008-08-26 | 27.906 | 1,868,812 | +259,668 | 0.27% | 52,151,794 |
| 2008-08-27 | 2008-08-25 | 27.547 | 1,609,144 | +84,920 | 0.23% | 44,327,836 |
| 2008-08-26 | 2008-08-21 | 27.817 | 1,524,224 | -6,686 | 0.22% | 42,398,817 |
| 2008-08-25 | 2008-08-20 | 27.458 | 1,530,910 | +6,686 | 0.22% | 42,035,318 |
| 2008-08-21 | 2008-08-19 | 26.321 | 1,524,224 | +4,012 | 0.22% | 40,119,311 |
| 2008-08-20 | 2008-08-18 | 26.919 | 1,520,212 | -88,263 | 0.22% | 40,923,113 |
| 2008-08-19 | 2008-08-15 | 27.817 | 1,608,475 | -289,532 | 0.23% | 44,742,398 |
| 2008-08-18 | 2008-08-14 | 27.488 | 1,898,007 | +155,799 | 0.27% | 52,171,739 |
| 2008-08-15 | 2008-08-13 | 26.919 | 1,742,208 | -276,159 | 0.25% | 46,899,100 |
| 2008-08-14 | 2008-08-12 | 26.471 | 2,018,367 | +46,473 | 0.29% | 53,427,567 |
| 2008-08-13 | 2008-08-11 | 27.278 | 1,971,894 | +31,761 | 0.28% | 53,789,858 |
| 2008-08-12 | 2008-08-08 | 26.351 | 1,940,133 | +288,529 | 0.28% | 51,124,539 |
| 2008-08-11 | 2008-08-07 | 25.424 | 1,651,604 | +53,727 | 0.24% | 41,990,094 |
| 2008-08-08 | 2008-08-05 | 26.740 | 1,597,877 | -4,012 | 0.23% | 42,727,045 |
| 2008-08-07 | 2008-08-04 | 27.488 | 1,601,889 | +202,204 | 0.23% | 44,032,153 |
| 2008-08-05 | 2008-08-01 | 28.355 | 1,399,685 | +157,805 | 0.20% | 39,688,130 |
| 2008-08-04 | 2008-07-31 | 28.535 | 1,241,880 | +188,229 | 0.18% | 35,436,433 |
| 2008-08-01 | 2008-07-30 | 28.475 | 1,053,651 | +142,759 | 0.15% | 30,002,381 |
| 2008-07-31 | 2008-07-29 | 29.193 | 910,892 | -339,030 | 0.13% | 26,591,247 |
| 2008-07-30 | 2008-07-28 | 29.043 | 1,249,922 | -1,612,483 | 0.18% | 36,301,464 |
| 2008-07-29 | 2008-07-25 | 29.492 | 2,862,405 | +73,219 | 0.41% | 84,417,015 |
| 2008-07-28 | 2008-07-24 | 30.434 | 2,789,186 | +1,126,699 | 0.40% | 84,885,574 |
| 2008-07-25 | 2008-07-23 | 28.325 | 1,662,487 | -77,566 | 0.24% | 47,090,167 |
| 2008-07-24 | 2008-07-22 | 27.667 | 1,740,053 | -6,686 | 0.25% | 48,142,230 |
| 2008-07-23 | 2008-07-21 | 28.265 | 1,746,739 | -182,545 | 0.25% | 49,372,125 |
| 2008-07-22 | 2008-07-18 | 27.248 | 1,929,284 | +198,927 | 0.28% | 52,569,825 |
| 2008-07-21 | 2008-07-17 | 27.607 | 1,730,357 | -137,745 | 0.25% | 47,770,458 |
| 2008-07-18 | 2008-07-16 | 27.458 | 1,868,102 | +258,773 | 0.27% | 51,293,846 |
| 2008-07-17 | 2008-07-15 | 27.966 | 1,609,329 | +669,333 | 0.23% | 45,006,832 |
| 2008-07-16 | 2008-07-14 | 29.522 | 939,996 | -527,308 | 0.14% | 27,750,138 |
| 2008-07-15 | 2008-07-11 | 28.235 | 1,467,304 | -735,865 | 0.21% | 41,429,919 |
| 2008-07-14 | 2008-07-10 | 26.501 | 2,203,169 | -269,138 | 0.32% | 58,385,301 |
| 2008-07-10 | 2008-07-08 | 25.214 | 2,472,307 | +9,362 | 0.36% | 62,337,871 |
| 2008-07-09 | 2008-07-07 | 25.962 | 2,462,945 | +128,383 | 0.35% | 63,943,504 |
| 2008-07-08 | 2008-07-04 | 24.975 | 2,334,562 | -68,538 | 0.34% | 58,306,085 |
| 2008-07-07 | 2008-07-03 | 25.304 | 2,403,100 | -223,935 | 0.35% | 60,808,487 |
| 2008-07-04 | 2008-07-02 | 24.826 | 2,627,035 | -504,842 | 0.38% | 65,217,770 |
| 2008-07-03 | 2008-06-30 | 26.919 | 3,131,877 | +33,099 | 0.45% | 84,308,080 |
| 2008-07-02 | 2008-06-27 | 26.710 | 3,098,778 | +271,143 | 0.45% | 82,768,277 |
| 2008-06-30 | 2008-06-26 | 27.398 | 2,827,635 | +63,521 | 0.41% | 77,471,295 |
| 2008-06-27 | 2008-06-25 | 27.039 | 2,764,114 | +150,784 | 0.40% | 74,738,844 |
| 2008-06-25 | 2008-06-23 | 26.919 | 2,613,330 | -187,590 | 0.38% | 70,349,134 |
| 2008-06-24 | 2008-06-20 | 27.667 | 2,800,920 | -1,134,389 | 0.40% | 77,493,349 |
| 2008-06-23 | 2008-06-19 | 28.086 | 3,935,309 | +41,457 | 0.57% | 110,526,502 |
| 2008-06-20 | 2008-06-18 | 28.116 | 3,893,852 | -93,613 | 0.56% | 109,478,613 |
| 2008-06-19 | 2008-06-17 | 27.966 | 3,987,465 | +406,548 | 0.57% | 111,514,281 |
| 2008-06-18 | 2008-06-16 | 28.116 | 3,580,917 | +735,531 | 0.52% | 100,680,207 |
| 2008-06-17 | 2008-06-13 | 28.445 | 2,845,386 | +1,334,653 | 0.41% | 80,936,366 |
| 2008-06-16 | 2008-06-12 | 28.535 | 1,510,733 | +79,571 | 0.22% | 43,108,021 |
| 2008-06-13 | 2008-06-11 | 29.985 | 1,431,162 | -324,971 | 0.21% | 42,913,622 |
| 2008-06-12 | 2008-06-10 | 30.359 | 1,756,133 | -198,927 | 0.25% | 53,314,512 |
| 2008-06-06 | 2008-06-04 | 32.154 | 1,955,060 | +470,243 | 0.28% | 62,862,341 |
| 2008-06-05 | 2008-06-03 | 32.602 | 1,484,817 | +81,912 | 0.21% | 48,408,477 |
| 2008-06-03 | 2008-05-30 | 32.827 | 1,402,905 | -941,005 | 0.20% | 46,052,667 |
| 2008-06-02 | 2008-05-29 | 34.247 | 2,343,910 | -67,200 | 0.34% | 80,272,800 |
| 2008-05-30 | 2008-05-28 | 33.201 | 2,411,110 | +37,779 | 0.35% | 80,050,122 |
| 2008-05-29 | 2008-05-27 | 34.247 | 2,373,331 | +314,272 | 0.34% | 81,280,392 |
| 2008-05-28 | 2008-05-26 | 33.948 | 2,059,059 | -671,472 | 0.30% | 69,901,524 |
| 2008-05-27 | 2008-05-23 | 35.444 | 2,730,531 | -160,480 | 0.39% | 96,780,409 |
| 2008-05-23 | 2008-05-21 | 36.341 | 2,891,011 | +133,733 | 0.42% | 105,062,569 |
| 2008-05-22 | 2008-05-20 | 37.164 | 2,757,278 | -236,707 | 0.40% | 102,470,521 |
| 2008-05-21 | 2008-05-19 | 37.837 | 2,993,985 | +1,476,277 | 0.43% | 113,282,321 |
| 2008-05-20 | 2008-05-16 | 37.313 | 1,517,708 | +133,732 | 0.22% | 56,630,549 |
| 2008-05-19 | 2008-05-15 | 37.388 | 1,383,976 | +23,738 | 0.20% | 51,744,068 |
| 2008-05-16 | 2008-05-14 | 36.565 | 1,360,238 | +83,249 | 0.20% | 49,737,708 |
| 2008-05-13 | 2008-05-08 | 34.546 | 1,276,989 | -133,733 | 0.18% | 44,115,493 |
| 2008-05-09 | 2008-05-07 | 34.472 | 1,410,722 | +29,421 | 0.20% | 48,630,011 |
| 2008-05-08 | 2008-05-06 | 36.491 | 1,381,301 | +129,721 | 0.20% | 50,404,597 |
| 2008-05-07 | 2008-05-05 | 37.089 | 1,251,580 | -40,120 | 0.18% | 46,419,696 |
| 2008-05-06 | 2008-05-02 | 36.939 | 1,291,700 | -320,959 | 0.19% | 47,714,526 |
| 2008-05-05 | 2008-04-30 | 34.684 | 1,612,659 | +94,476 | 0.23% | 55,933,325 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,518,183 | -47,452 | 0.22% | 52,999,940 |
| 2008-04-30 | 2008-04-28 | 33.176 | 1,565,635 | -199,934 | 0.23% | 51,941,377 |
| 2008-04-29 | 2008-04-25 | 32.874 | 1,765,569 | -447,283 | 0.26% | 58,041,877 |
| 2008-04-25 | 2008-04-23 | 33.402 | 2,212,852 | -274,868 | 0.32% | 73,913,941 |
| 2008-04-24 | 2008-04-22 | 31.140 | 2,487,720 | -452,255 | 0.36% | 77,467,905 |
| 2008-04-23 | 2008-04-21 | 29.798 | 2,939,975 | -1,564,991 | 0.43% | 87,605,392 |
| 2008-04-22 | 2008-04-18 | 28.200 | 4,504,966 | +1,326,263 | 0.65% | 127,037,923 |
| 2008-04-21 | 2008-04-17 | 29.225 | 3,178,703 | +126,658 | 0.46% | 92,897,491 |
| 2008-04-17 | 2008-04-15 | 30.039 | 3,052,045 | +1,866,716 | 0.44% | 91,681,250 |
| 2008-04-16 | 2008-04-14 | 31.065 | 1,185,329 | +13,594 | 0.17% | 36,821,917 |
| 2008-04-15 | 2008-04-11 | 32.045 | 1,171,735 | -464,192 | 0.17% | 37,548,155 |
| 2008-04-14 | 2008-04-10 | 31.819 | 1,635,927 | -88,197 | 0.24% | 52,053,104 |
| 2008-04-10 | 2008-04-08 | 33.251 | 1,724,124 | -239,722 | 0.25% | 57,329,394 |
| 2008-04-09 | 2008-04-07 | 33.025 | 1,963,846 | -15,583 | 0.29% | 64,856,245 |
| 2008-04-08 | 2008-04-03 | 32.120 | 1,979,429 | +254,642 | 0.29% | 63,579,893 |
| 2008-04-07 | 2008-04-02 | 33.101 | 1,724,787 | -99,470 | 0.25% | 57,091,342 |
| 2008-04-03 | 2008-04-01 | 33.327 | 1,824,257 | -44,429 | 0.26% | 60,796,497 |
| 2008-04-02 | 2008-03-31 | 33.101 | 1,868,686 | -517,243 | 0.27% | 61,854,474 |
| 2008-04-01 | 2008-03-28 | 30.462 | 2,385,929 | +8,173 | 0.35% | 72,679,034 |
| 2008-03-31 | 2008-03-27 | 28.501 | 2,377,756 | -601,792 | 0.35% | 67,768,731 |
| 2008-03-28 | 2008-03-26 | 31.593 | 2,979,548 | +253,980 | 0.43% | 94,131,434 |
| 2008-03-27 | 2008-03-25 | 32.347 | 2,725,568 | +283,488 | 0.40% | 88,162,638 |
| 2008-03-26 | 2008-03-20 | 29.044 | 2,442,080 | +739,193 | 0.35% | 70,927,790 |
| 2008-03-25 | 2008-03-19 | 31.517 | 1,702,887 | -149,529 | 0.25% | 53,670,096 |
| 2008-03-20 | 2008-03-18 | 26.450 | 1,852,416 | +790,098 | 0.27% | 48,996,874 |
| 2008-03-19 | 2008-03-17 | 28.622 | 1,062,318 | +152,520 | 0.15% | 30,405,420 |
| 2008-03-18 | 2008-03-14 | 33.628 | 909,798 | -1,326 | 0.13% | 30,594,975 |
| 2008-03-17 | 2008-03-13 | 34.533 | 911,124 | -124,669 | 0.13% | 31,463,949 |
| 2008-03-14 | 2008-03-12 | 34.081 | 1,035,793 | +337,534 | 0.15% | 35,300,566 |
| 2008-03-13 | 2008-03-11 | 33.855 | 698,259 | -194,961 | 0.10% | 23,639,220 |
| 2008-03-12 | 2008-03-10 | 34.609 | 893,220 | +4,311 | 0.13% | 30,913,017 |
| 2008-03-11 | 2008-03-07 | 35.513 | 888,909 | +331,565 | 0.13% | 31,568,102 |
| 2008-03-10 | 2008-03-06 | 36.041 | 557,344 | +26,526 | 0.08% | 20,087,297 |
| 2008-03-07 | 2008-03-05 | 36.494 | 530,818 | +6,631 | 0.08% | 19,371,412 |
| 2008-03-05 | 2008-03-03 | 37.926 | 524,187 | -4,973 | 0.08% | 19,880,371 |
| 2008-03-04 | 2008-02-29 | 37.097 | 529,160 | -40,120 | 0.08% | 19,630,094 |
| 2008-03-03 | 2008-02-28 | 38.303 | 569,280 | -196,287 | 0.08% | 21,805,191 |
| 2008-02-28 | 2008-02-26 | 33.628 | 765,567 | +76,592 | 0.11% | 25,744,729 |
| 2008-02-27 | 2008-02-25 | 33.176 | 688,975 | -35,478 | 0.10% | 22,857,378 |
| 2008-02-26 | 2008-02-22 | 34.759 | 724,453 | -88,196 | 0.11% | 25,181,489 |
| 2008-02-25 | 2008-02-21 | 35.966 | 812,649 | -139,258 | 0.12% | 29,227,499 |
| 2008-02-21 | 2008-02-19 | 37.549 | 951,907 | +62,334 | 0.14% | 35,743,257 |
| 2008-02-20 | 2008-02-18 | 37.474 | 889,573 | -31,830 | 0.13% | 33,335,598 |
| 2008-02-18 | 2008-02-14 | 36.041 | 921,403 | +2,321 | 0.13% | 33,208,387 |
| 2008-02-15 | 2008-02-13 | 35.589 | 919,082 | -79,576 | 0.13% | 32,708,944 |
| 2008-02-14 | 2008-02-12 | 34.759 | 998,658 | -240,716 | 0.15% | 34,712,666 |
| 2008-02-12 | 2008-02-06 | 35.740 | 1,239,374 | +95,491 | 0.18% | 44,294,621 |
| 2008-02-11 | 2008-02-04 | 37.549 | 1,143,883 | -305,041 | 0.17% | 42,951,785 |
| 2008-02-05 | 2008-02-01 | 33.704 | 1,448,924 | +44,098 | 0.21% | 48,834,123 |
| 2008-02-04 | 2008-01-31 | 32.799 | 1,404,826 | +251,990 | 0.20% | 46,076,773 |
| 2008-01-31 | 2008-01-29 | 36.871 | 1,152,836 | +29,178 | 0.17% | 42,505,649 |
| 2008-01-30 | 2008-01-28 | 37.700 | 1,123,658 | +198,940 | 0.16% | 42,361,801 |
| 2008-01-25 | 2008-01-23 | 38.002 | 924,718 | +265,252 | 0.13% | 35,140,676 |
| 2008-01-24 | 2008-01-22 | 35.513 | 659,466 | +47,083 | 0.10% | 23,419,822 |
| 2008-01-23 | 2008-01-21 | 36.720 | 612,383 | -198,940 | 0.09% | 22,486,525 |
| 2008-01-21 | 2008-01-17 | 38.605 | 811,323 | +34,814 | 0.12% | 31,320,884 |
| 2008-01-18 | 2008-01-16 | 37.248 | 776,509 | +190,651 | 0.11% | 28,923,025 |
| 2008-01-16 | 2008-01-14 | 38.228 | 585,858 | -265,253 | 0.09% | 22,396,007 |
| 2008-01-14 | 2008-01-10 | 40.942 | 851,111 | +53,382 | 0.12% | 34,846,270 |
| 2008-01-08 | 2008-01-04 | 45.240 | 797,729 | -47,745 | 0.12% | 36,089,170 |
| 2008-01-07 | 2008-01-03 | 41.847 | 845,474 | -106,101 | 0.12% | 35,380,462 |
| 2008-01-04 | 2008-01-02 | 43.279 | 951,575 | -51,725 | 0.14% | 41,183,683 |
| 2008-01-03 | 2007-12-31 | 43.807 | 1,003,300 | -116,379 | 0.15% | 43,951,855 |
| 2007-12-21 | 2007-12-19 | 39.962 | 1,119,679 | -3,979 | 0.16% | 44,744,501 |
| 2007-12-20 | 2007-12-18 | 39.660 | 1,123,658 | +136,605 | 0.16% | 44,564,615 |
| 2007-12-19 | 2007-12-17 | 41.168 | 987,053 | +275,200 | 0.14% | 40,635,292 |
| 2007-12-18 | 2007-12-14 | 42.224 | 711,853 | -86,207 | 0.10% | 30,057,206 |
| 2007-12-17 | 2007-12-13 | 42.224 | 798,060 | -217,176 | 0.12% | 33,697,202 |
| 2007-12-14 | 2007-12-12 | 40.414 | 1,015,236 | +7,958 | 0.15% | 41,030,052 |
| 2007-12-13 | 2007-12-11 | 39.887 | 1,007,278 | -77,918 | 0.15% | 40,176,795 |
| 2007-12-12 | 2007-12-10 | 39.208 | 1,085,196 | +259,284 | 0.16% | 42,548,259 |
| 2007-12-11 | 2007-12-07 | 40.339 | 825,912 | +132,626 | 0.12% | 33,316,381 |
| 2007-12-10 | 2007-12-06 | 40.791 | 693,286 | -216,180 | 0.10% | 28,280,036 |
| 2007-12-06 | 2007-12-04 | 39.359 | 909,466 | +111,737 | 0.13% | 35,795,401 |
| 2007-12-05 | 2007-12-03 | 40.565 | 797,729 | -215,849 | 0.12% | 32,359,956 |
| 2007-12-04 | 2007-11-30 | 39.736 | 1,013,578 | -197,613 | 0.15% | 40,275,232 |
| 2007-12-03 | 2007-11-29 | 38.529 | 1,211,191 | -113,396 | 0.18% | 46,666,346 |
| 2007-11-29 | 2007-11-27 | 34.910 | 1,324,587 | +68,966 | 0.19% | 46,241,482 |
| 2007-11-28 | 2007-11-26 | 35.513 | 1,255,621 | +29,841 | 0.18% | 44,591,260 |
| 2007-11-27 | 2007-11-23 | 35.136 | 1,225,780 | +17,241 | 0.18% | 43,069,389 |
| 2007-11-26 | 2007-11-22 | 35.589 | 1,208,539 | +167,441 | 0.18% | 43,010,346 |
| 2007-11-23 | 2007-11-21 | 36.267 | 1,041,098 | -322,614 | 0.15% | 37,757,824 |
| 2007-11-22 | 2007-11-20 | 37.700 | 1,363,712 | -61,008 | 0.20% | 51,411,814 |
| 2007-11-21 | 2007-11-19 | 36.041 | 1,424,720 | +446,951 | 0.21% | 51,348,491 |
| 2007-11-16 | 2007-11-14 | 41.470 | 977,769 | -37,467 | 0.14% | 40,547,979 |
| 2007-11-15 | 2007-11-13 | 40.640 | 1,015,236 | -37,467 | 0.15% | 41,259,697 |
| 2007-11-14 | 2007-11-12 | 38.982 | 1,052,703 | +120,690 | 0.15% | 41,036,156 |
| 2007-11-13 | 2007-11-09 | 39.585 | 932,013 | +185,677 | 0.14% | 36,893,643 |
| 2007-11-09 | 2007-11-07 | 43.883 | 746,336 | -198,940 | 0.11% | 32,751,232 |
| 2007-11-06 | 2007-11-02 | 44.033 | 945,276 | +12,268 | 0.14% | 41,623,802 |
| 2007-11-02 | 2007-10-31 | 43.430 | 933,008 | +225,465 | 0.14% | 40,520,810 |
| 2007-11-01 | 2007-10-30 | 45.315 | 707,543 | -300,399 | 0.10% | 32,062,514 |
| 2007-10-31 | 2007-10-29 | 44.486 | 1,007,942 | -80,238 | 0.15% | 44,839,196 |
| 2007-10-30 | 2007-10-26 | 41.470 | 1,088,180 | -275,863 | 0.16% | 45,126,712 |
| 2007-10-29 | 2007-10-25 | 39.962 | 1,364,043 | -267,574 | 0.20% | 54,509,751 |
| 2007-10-26 | 2007-10-24 | 38.303 | 1,631,617 | -193,037 | 0.24% | 62,495,997 |
| 2007-10-25 | 2007-10-23 | 37.021 | 1,824,654 | +66,313 | 0.27% | 67,551,077 |
| 2007-10-24 | 2007-10-22 | 37.926 | 1,758,341 | +66,313 | 0.26% | 66,687,026 |
| 2007-10-23 | 2007-10-18 | 37.398 | 1,692,028 | -69,297 | 0.25% | 63,278,982 |
| 2007-10-22 | 2007-10-17 | 35.589 | 1,761,325 | +34,483 | 0.26% | 62,683,287 |
| 2007-10-18 | 2007-10-16 | 36.720 | 1,726,842 | -222,150 | 0.25% | 63,409,135 |
| 2007-10-17 | 2007-10-15 | 38.077 | 1,948,992 | +19,231 | 0.28% | 74,211,584 |
| 2007-10-16 | 2007-10-12 | 38.454 | 1,929,761 | +949,605 | 0.28% | 74,206,845 |
| 2007-10-12 | 2007-10-10 | 38.002 | 980,156 | +54,708 | 0.14% | 37,247,403 |
| 2007-10-11 | 2007-10-09 | 38.228 | 925,448 | +56,366 | 0.13% | 35,377,753 |
| 2007-10-10 | 2007-10-08 | 38.077 | 869,082 | -437,003 | 0.13% | 33,091,953 |
| 2007-10-09 | 2007-10-05 | 39.585 | 1,306,085 | +610,744 | 0.19% | 51,701,246 |
| 2007-10-08 | 2007-10-04 | 37.851 | 695,341 | -140,584 | 0.10% | 26,319,148 |
| 2007-10-04 | 2007-10-02 | 41.470 | 835,925 | +38,130 | 0.12% | 34,665,723 |
| 2007-10-03 | 2007-09-28 | 40.490 | 797,795 | -73,939 | 0.12% | 32,302,480 |
| 2007-10-02 | 2007-09-27 | 39.811 | 871,734 | -170,094 | 0.13% | 34,704,690 |
| 2007-09-27 | 2007-09-24 | 38.756 | 1,041,828 | +10,611 | 0.15% | 40,376,569 |
| 2007-09-25 | 2007-09-21 | 38.680 | 1,031,217 | +429,709 | 0.15% | 39,887,580 |
| 2007-09-24 | 2007-09-20 | 39.811 | 601,508 | +23,873 | 0.09% | 23,946,696 |
| 2007-09-21 | 2007-09-19 | 41.621 | 577,635 | +95,491 | 0.08% | 24,041,571 |
| 2007-09-18 | 2007-09-14 | 38.906 | 482,144 | +19,894 | 0.07% | 18,758,441 |
| 2007-09-17 | 2007-09-13 | 38.468 | 462,250 | -19,894 | 0.07% | 17,782,037 |
| 2007-09-14 | 2007-09-12 | 37.562 | 482,144 | -49,153 | 0.07% | 18,110,063 |
| 2007-09-07 | 2007-09-05 | 34.614 | 531,297 | +17,201 | 0.08% | 18,390,335 |
| 2007-09-05 | 2007-09-03 | 34.765 | 514,096 | -72,774 | 0.08% | 17,872,646 |
| 2007-09-04 | 2007-08-31 | 33.480 | 586,870 | -2,647 | 0.09% | 19,648,637 |
| 2007-09-03 | 2007-08-30 | 32.649 | 589,517 | +6,616 | 0.09% | 19,247,170 |
| 2007-08-30 | 2007-08-28 | 32.422 | 582,901 | -264,632 | 0.09% | 18,899,003 |
| 2007-08-29 | 2007-08-27 | 30.382 | 847,533 | -66,111 | 0.12% | 25,749,540 |
| 2007-08-28 | 2007-08-24 | 28.780 | 913,644 | +297,712 | 0.13% | 26,294,247 |
| 2007-08-27 | 2007-08-23 | 29.626 | 615,932 | -136,286 | 0.09% | 18,247,595 |
| 2007-08-22 | 2007-08-20 | 27.661 | 752,218 | -258,017 | 0.11% | 20,807,102 |
| 2007-08-21 | 2007-08-17 | 24.487 | 1,010,235 | +86,006 | 0.15% | 24,737,410 |
| 2007-08-20 | 2007-08-16 | 25.908 | 924,229 | +210,383 | 0.14% | 23,944,579 |
| 2007-08-17 | 2007-08-15 | 28.145 | 713,846 | -63,512 | 0.10% | 20,090,974 |
| 2007-08-16 | 2007-08-14 | 29.233 | 777,358 | +124,377 | 0.11% | 22,724,500 |
| 2007-08-15 | 2007-08-13 | 29.747 | 652,981 | +33,079 | 0.10% | 19,424,168 |
| 2007-08-14 | 2007-08-10 | 29.777 | 619,902 | -9,262 | 0.09% | 18,458,910 |
| 2007-08-07 | 2007-08-03 | 29.324 | 629,164 | -185,243 | 0.09% | 18,449,406 |
| 2007-08-01 | 2007-07-30 | 27.812 | 814,407 | +284,480 | 0.12% | 22,650,412 |
| 2007-07-25 | 2007-07-23 | 30.986 | 529,927 | -2,646 | 0.08% | 16,420,512 |
| 2007-07-24 | 2007-07-20 | 31.289 | 532,573 | -25,140 | 0.08% | 16,663,502 |
| 2007-07-20 | 2007-07-18 | 29.052 | 557,713 | -72,112 | 0.08% | 16,202,459 |
| 2007-07-16 | 2007-07-12 | 28.870 | 629,825 | -76,744 | 0.09% | 18,183,189 |
| 2007-07-13 | 2007-07-11 | 29.928 | 706,569 | -129,008 | 0.10% | 21,146,406 |
| 2007-07-12 | 2007-07-10 | 29.354 | 835,577 | +91,960 | 0.12% | 24,527,455 |
| 2007-07-11 | 2007-07-09 | 30.049 | 743,617 | +33,079 | 0.11% | 22,345,109 |
| 2007-07-05 | 2007-07-03 | 29.475 | 710,538 | -42,341 | 0.10% | 20,942,991 |
| 2007-06-29 | 2007-06-27 | 27.963 | 752,879 | -87,329 | 0.11% | 21,052,986 |
| 2007-06-26 | 2007-06-22 | 29.596 | 840,208 | 0.12% | 24,866,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy