History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 138,670 | +0 | 0.01% | 2,346,296 |
| 2025-10-13 | 2025-10-09 | 16.920 | 138,670 | +0 | 0.01% | 2,346,296 |
| 2025-10-10 | 2025-10-08 | 17.340 | 138,670 | -5,000 | 0.01% | 2,404,538 |
| 2025-10-08 | 2025-10-03 | 17.300 | 143,670 | +2,500 | 0.01% | 2,485,491 |
| 2025-10-06 | 2025-10-02 | 17.540 | 141,170 | -20,000 | 0.01% | 2,476,122 |
| 2025-10-03 | 2025-09-30 | 17.640 | 161,170 | -5,000 | 0.01% | 2,843,039 |
| 2025-10-02 | 2025-09-29 | 17.180 | 166,170 | +4,500 | 0.01% | 2,854,801 |
| 2025-09-30 | 2025-09-26 | 16.950 | 161,670 | -5,000 | 0.01% | 2,740,306 |
| 2025-09-29 | 2025-09-25 | 17.220 | 166,670 | +25,500 | 0.01% | 2,870,057 |
| 2025-09-26 | 2025-09-24 | 17.570 | 141,170 | -3,000 | 0.01% | 2,480,357 |
| 2025-09-22 | 2025-09-18 | 17.760 | 144,170 | -1,000 | 0.01% | 2,560,459 |
| 2025-09-19 | 2025-09-17 | 18.100 | 145,170 | +3,000 | 0.01% | 2,627,577 |
| 2025-09-16 | 2025-09-12 | 18.080 | 142,170 | +1,000 | 0.01% | 2,570,434 |
| 2025-09-15 | 2025-09-11 | 18.150 | 141,170 | -2,000 | 0.01% | 2,562,236 |
| 2025-09-12 | 2025-09-10 | 18.640 | 143,170 | +2,000 | 0.01% | 2,668,689 |
| 2025-09-11 | 2025-09-09 | 18.840 | 141,170 | -3,000 | 0.01% | 2,659,643 |
| 2025-09-09 | 2025-09-05 | 18.850 | 144,170 | +1,000 | 0.01% | 2,717,604 |
| 2025-09-08 | 2025-09-04 | 18.590 | 143,170 | -2,000 | 0.01% | 2,661,530 |
| 2025-09-05 | 2025-09-03 | 18.320 | 145,170 | +1,000 | 0.01% | 2,659,514 |
| 2025-09-04 | 2025-09-02 | 18.885 | 144,170 | +10,000 | 0.01% | 2,722,717 |
| 2025-09-03 | 2025-09-01 | 19.151 | 134,170 | +4,628 | 0.01% | 2,569,455 |
| 2025-08-29 | 2025-08-27 | 19.385 | 129,542 | +12,251 | 0.01% | 2,511,224 |
| 2025-08-28 | 2025-08-26 | 20.365 | 117,291 | +9,801 | 0.00% | 2,388,617 |
| 2025-08-26 | 2025-08-22 | 20.100 | 107,490 | -8,821 | 0.00% | 2,160,506 |
| 2025-08-22 | 2025-08-20 | 18.743 | 116,311 | +4,411 | 0.00% | 2,179,973 |
| 2025-08-21 | 2025-08-19 | 18.845 | 111,900 | +980 | 0.00% | 2,108,717 |
| 2025-08-19 | 2025-08-15 | 18.345 | 110,920 | -9,801 | 0.00% | 2,034,796 |
| 2025-08-18 | 2025-08-14 | 18.365 | 120,721 | +5,880 | 0.00% | 2,217,056 |
| 2025-08-14 | 2025-08-12 | 17.018 | 114,841 | -980 | 0.00% | 1,954,404 |
| 2025-08-13 | 2025-08-11 | 17.059 | 115,821 | +1,961 | 0.00% | 1,975,808 |
| 2025-08-08 | 2025-08-06 | 16.773 | 113,860 | -4,901 | 0.00% | 1,909,828 |
| 2025-08-07 | 2025-08-05 | 16.916 | 118,761 | +1,960 | 0.00% | 2,008,999 |
| 2025-08-06 | 2025-08-04 | 16.712 | 116,801 | +2,941 | 0.00% | 1,952,009 |
| 2025-08-05 | 2025-08-01 | 16.692 | 113,860 | -13,722 | 0.00% | 1,900,534 |
| 2025-08-04 | 2025-07-31 | 16.998 | 127,582 | +3,920 | 0.01% | 2,168,631 |
| 2025-08-01 | 2025-07-30 | 17.386 | 123,662 | +9,802 | 0.00% | 2,149,944 |
| 2025-07-31 | 2025-07-29 | 17.345 | 113,860 | -1,961 | 0.00% | 1,974,883 |
| 2025-07-30 | 2025-07-28 | 17.161 | 115,821 | +4,411 | 0.00% | 1,987,625 |
| 2025-07-29 | 2025-07-25 | 17.386 | 111,410 | -1,960 | 0.00% | 1,936,935 |
| 2025-07-28 | 2025-07-24 | 17.692 | 113,370 | -1,961 | 0.00% | 2,005,712 |
| 2025-07-25 | 2025-07-23 | 17.386 | 115,331 | -980 | 0.00% | 2,005,104 |
| 2025-07-24 | 2025-07-22 | 17.345 | 116,311 | -2,940 | 0.00% | 2,017,395 |
| 2025-07-23 | 2025-07-21 | 16.957 | 119,251 | +3,430 | 0.00% | 2,022,154 |
| 2025-07-22 | 2025-07-18 | 16.569 | 115,821 | -1,470 | 0.00% | 1,919,087 |
| 2025-07-21 | 2025-07-17 | 16.467 | 117,291 | +1,470 | 0.00% | 1,931,477 |
| 2025-07-17 | 2025-07-15 | 16.202 | 115,821 | +2,941 | 0.00% | 1,876,545 |
| 2025-07-15 | 2025-07-11 | 16.569 | 112,880 | +1,470 | 0.00% | 1,870,356 |
| 2025-07-11 | 2025-07-09 | 16.753 | 111,410 | +4,900 | 0.00% | 1,866,460 |
| 2025-07-07 | 2025-07-03 | 17.549 | 106,510 | -2,940 | 0.00% | 1,869,132 |
| 2025-07-03 | 2025-06-30 | 17.263 | 109,450 | +2,450 | 0.00% | 1,889,459 |
| 2025-06-26 | 2025-06-24 | 16.590 | 107,000 | -1,960 | 0.00% | 1,775,111 |
| 2025-06-25 | 2025-06-23 | 16.120 | 108,960 | -980 | 0.00% | 1,756,489 |
| 2025-06-24 | 2025-06-20 | 16.039 | 109,940 | -2,940 | 0.00% | 1,763,313 |
| 2025-06-23 | 2025-06-19 | 15.304 | 112,880 | +5,390 | 0.00% | 1,727,546 |
| 2025-06-16 | 2025-06-12 | 16.215 | 107,490 | +1,574 | 0.00% | 1,742,952 |
| 2025-06-06 | 2025-06-04 | 15.780 | 105,916 | -1,932 | 0.00% | 1,671,368 |
| 2025-06-03 | 2025-05-30 | 15.511 | 107,848 | -483 | 0.00% | 1,672,821 |
| 2025-05-22 | 2025-05-20 | 15.801 | 108,331 | -965 | 0.00% | 1,711,720 |
| 2025-05-15 | 2025-05-13 | 15.987 | 109,296 | -5,795 | 0.00% | 1,747,339 |
| 2025-05-13 | 2025-05-09 | 15.925 | 115,091 | -1,449 | 0.00% | 1,832,835 |
| 2025-05-09 | 2025-05-07 | 15.863 | 116,540 | +4,829 | 0.00% | 1,848,670 |
| 2025-05-06 | 2025-04-30 | 15.221 | 111,711 | +966 | 0.00% | 1,700,352 |
| 2025-05-02 | 2025-04-29 | 15.138 | 110,745 | -3,863 | 0.00% | 1,676,475 |
| 2025-04-29 | 2025-04-25 | 15.635 | 114,608 | +4,346 | 0.00% | 1,791,915 |
| 2025-04-22 | 2025-04-16 | 15.428 | 110,262 | +1,449 | 0.00% | 1,701,131 |
| 2025-04-16 | 2025-04-14 | 16.029 | 108,813 | -140,520 | 0.00% | 1,744,124 |
| 2025-04-15 | 2025-04-11 | 15.801 | 249,333 | +139,554 | 0.01% | 3,939,670 |
| 2025-04-14 | 2025-04-10 | 15.428 | 109,779 | +966 | 0.00% | 1,693,679 |
| 2025-04-02 | 2025-03-31 | 16.484 | 108,813 | +4,828 | 0.00% | 1,793,698 |
| 2025-04-01 | 2025-03-28 | 17.768 | 103,985 | -965 | 0.00% | 1,847,624 |
| 2025-03-28 | 2025-03-26 | 17.768 | 104,950 | -2,898 | 0.00% | 1,864,770 |
| 2025-03-24 | 2025-03-20 | 18.659 | 107,848 | -965 | 0.00% | 2,012,299 |
| 2025-03-19 | 2025-03-17 | 19.653 | 108,813 | +2,414 | 0.00% | 2,138,467 |
| 2025-03-18 | 2025-03-14 | 18.990 | 106,399 | -1,449 | 0.00% | 2,020,517 |
| 2025-03-17 | 2025-03-13 | 17.851 | 107,848 | -483 | 0.00% | 1,925,196 |
| 2025-03-13 | 2025-03-11 | 18.866 | 108,331 | -21,247 | 0.00% | 2,043,745 |
| 2025-03-12 | 2025-03-10 | 18.452 | 129,578 | -7,726 | 0.01% | 2,390,917 |
| 2025-03-11 | 2025-03-07 | 19.321 | 137,304 | +9,175 | 0.01% | 2,652,897 |
| 2025-03-10 | 2025-03-06 | 18.410 | 128,129 | -966 | 0.01% | 2,358,874 |
| 2025-03-04 | 2025-02-28 | 17.685 | 129,095 | -1,931 | 0.01% | 2,283,089 |
| 2025-03-03 | 2025-02-27 | 18.286 | 131,026 | +483 | 0.01% | 2,395,928 |
| 2025-02-28 | 2025-02-26 | 17.810 | 130,543 | -2,898 | 0.01% | 2,324,918 |
| 2025-02-18 | 2025-02-14 | 17.395 | 133,441 | -2,897 | 0.01% | 2,321,262 |
| 2025-02-17 | 2025-02-13 | 16.608 | 136,338 | -3,380 | 0.01% | 2,264,367 |
| 2025-02-12 | 2025-02-10 | 16.629 | 139,718 | -3,863 | 0.01% | 2,323,397 |
| 2025-02-11 | 2025-02-07 | 16.836 | 143,581 | +3,863 | 0.01% | 2,417,370 |
| 2025-02-10 | 2025-02-06 | 16.795 | 139,718 | -9,658 | 0.01% | 2,346,544 |
| 2025-02-06 | 2025-02-04 | 17.023 | 149,376 | -4,346 | 0.01% | 2,542,777 |
| 2025-02-05 | 2025-02-03 | 16.111 | 153,722 | +9,658 | 0.01% | 2,476,687 |
| 2025-02-03 | 2025-01-24 | 16.381 | 144,064 | +3,863 | 0.01% | 2,359,867 |
| 2025-01-24 | 2025-01-22 | 16.132 | 140,201 | -966 | 0.01% | 2,261,747 |
| 2025-01-22 | 2025-01-20 | 16.111 | 141,167 | -966 | 0.01% | 2,274,408 |
| 2025-01-20 | 2025-01-16 | 16.029 | 142,133 | -3,863 | 0.01% | 2,278,198 |
| 2025-01-17 | 2025-01-15 | 15.697 | 145,996 | +2,898 | 0.01% | 2,291,742 |
| 2025-01-16 | 2025-01-14 | 15.532 | 143,098 | +965 | 0.01% | 2,222,544 |
| 2025-01-13 | 2025-01-09 | 16.111 | 142,133 | +3,863 | 0.01% | 2,289,971 |
| 2025-01-10 | 2025-01-08 | 16.961 | 138,270 | -14,486 | 0.01% | 2,345,133 |
| 2025-01-09 | 2025-01-07 | 16.836 | 152,756 | +9,658 | 0.01% | 2,571,843 |
| 2025-01-07 | 2025-01-03 | 16.298 | 143,098 | -6,761 | 0.01% | 2,332,190 |
| 2025-01-03 | 2024-12-31 | 17.043 | 149,859 | +8,692 | 0.01% | 2,554,102 |
| 2024-12-30 | 2024-12-24 | 17.375 | 141,167 | -1,448 | 0.01% | 2,452,735 |
| 2024-12-20 | 2024-12-18 | 17.478 | 142,615 | +1,931 | 0.01% | 2,492,661 |
| 2024-12-19 | 2024-12-17 | 17.458 | 140,684 | +483 | 0.01% | 2,455,997 |
| 2024-12-17 | 2024-12-13 | 17.603 | 140,201 | +6,277 | 0.01% | 2,467,889 |
| 2024-12-16 | 2024-12-12 | 18.265 | 133,924 | -3,863 | 0.01% | 2,446,147 |
| 2024-12-13 | 2024-12-11 | 17.789 | 137,787 | +3,863 | 0.01% | 2,451,077 |
| 2024-12-12 | 2024-12-10 | 18.120 | 133,924 | -21,247 | 0.01% | 2,426,733 |
| 2024-12-11 | 2024-12-09 | 18.058 | 155,171 | +19,316 | 0.01% | 2,802,093 |
| 2024-12-10 | 2024-12-06 | 17.188 | 135,855 | +1,931 | 0.01% | 2,335,120 |
| 2024-12-02 | 2024-11-28 | 16.153 | 133,924 | +17,867 | 0.01% | 2,163,259 |
| 2024-11-25 | 2024-11-21 | 16.836 | 116,057 | -2,897 | 0.00% | 1,953,968 |
| 2024-11-21 | 2024-11-19 | 16.629 | 118,954 | +2,897 | 0.00% | 1,978,109 |
| 2024-11-19 | 2024-11-15 | 16.608 | 116,057 | -483 | 0.00% | 1,927,530 |
| 2024-11-18 | 2024-11-14 | 16.753 | 116,540 | +2,898 | 0.00% | 1,952,446 |
| 2024-11-12 | 2024-11-08 | 17.996 | 113,642 | -13,038 | 0.00% | 2,045,098 |
| 2024-11-11 | 2024-11-07 | 18.265 | 126,680 | +7,726 | 0.01% | 2,313,834 |
| 2024-11-08 | 2024-11-06 | 17.271 | 118,954 | +2,897 | 0.00% | 2,054,474 |
| 2024-11-07 | 2024-11-05 | 17.644 | 116,057 | -1,931 | 0.00% | 2,047,701 |
| 2024-11-05 | 2024-11-01 | 16.464 | 117,988 | +2,897 | 0.00% | 1,942,498 |
| 2024-11-04 | 2024-10-31 | 16.422 | 115,091 | +2,897 | 0.00% | 1,890,036 |
| 2024-10-30 | 2024-10-28 | 16.671 | 112,194 | -3,863 | 0.00% | 1,870,342 |
| 2024-10-25 | 2024-10-23 | 15.822 | 116,057 | +1,932 | 0.00% | 1,836,201 |
| 2024-10-24 | 2024-10-22 | 16.629 | 114,125 | -38,631 | 0.00% | 1,897,806 |
| 2024-10-22 | 2024-10-18 | 16.795 | 152,756 | -4,829 | 0.01% | 2,565,516 |
| 2024-10-21 | 2024-10-17 | 16.215 | 157,585 | +6,760 | 0.01% | 2,555,243 |
| 2024-10-15 | 2024-10-10 | 18.679 | 150,825 | +1,932 | 0.01% | 2,817,315 |
| 2024-10-10 | 2024-10-08 | 18.576 | 148,893 | +4,829 | 0.01% | 2,765,810 |
| 2024-10-09 | 2024-10-07 | 21.589 | 144,064 | +11,589 | 0.01% | 3,110,191 |
| 2024-10-07 | 2024-10-03 | 19.611 | 132,475 | -2,897 | 0.01% | 2,598,002 |
| 2024-10-04 | 2024-10-02 | 20.543 | 135,372 | -966 | 0.01% | 2,780,968 |
| 2024-10-03 | 2024-09-30 | 20.398 | 136,338 | -1,932 | 0.01% | 2,781,049 |
| 2024-10-02 | 2024-09-27 | 19.321 | 138,270 | -7,243 | 0.01% | 2,671,561 |
| 2024-09-30 | 2024-09-26 | 18.389 | 145,513 | -3,863 | 0.01% | 2,675,903 |
| 2024-09-27 | 2024-09-25 | 15.987 | 149,376 | +2,897 | 0.01% | 2,388,106 |
| 2024-09-26 | 2024-09-24 | 16.111 | 146,479 | -9,657 | 0.01% | 2,359,992 |
| 2024-09-25 | 2024-09-23 | 15.097 | 156,136 | -38,631 | 0.01% | 2,357,144 |
| 2024-09-24 | 2024-09-20 | 15.014 | 194,767 | -77,745 | 0.01% | 2,924,213 |
| 2024-09-20 | 2024-09-17 | 13.668 | 272,512 | -4,829 | 0.01% | 3,724,647 |
| 2024-09-19 | 2024-09-16 | 13.378 | 277,341 | +4,829 | 0.01% | 3,710,241 |
| 2024-09-17 | 2024-09-13 | 13.544 | 272,512 | -3,380 | 0.01% | 3,690,787 |
| 2024-09-12 | 2024-09-10 | 14.061 | 275,892 | +1,932 | 0.01% | 3,879,399 |
| 2024-09-11 | 2024-09-09 | 14.289 | 273,960 | +965 | 0.01% | 3,914,640 |
| 2024-09-10 | 2024-09-05 | 14.724 | 272,995 | -2,414 | 0.01% | 4,019,572 |
| 2024-09-05 | 2024-09-03 | 14.828 | 275,409 | -4,829 | 0.01% | 4,083,633 |
| 2024-09-04 | 2024-09-02 | 14.745 | 280,238 | +4,829 | 0.01% | 4,132,021 |
| 2024-09-02 | 2024-08-29 | 14.807 | 275,409 | -7,243 | 0.01% | 4,077,930 |
| 2024-08-30 | 2024-08-28 | 15.122 | 282,652 | +11,589 | 0.01% | 4,274,243 |
| 2024-08-29 | 2024-08-27 | 15.612 | 271,063 | +3,187 | 0.01% | 4,231,967 |
| 2024-08-28 | 2024-08-26 | 15.250 | 267,876 | +4,689 | 0.01% | 4,085,082 |
| 2024-08-27 | 2024-08-23 | 15.186 | 263,187 | -4,689 | 0.01% | 3,996,735 |
| 2024-08-26 | 2024-08-22 | 14.866 | 267,876 | +42,666 | 0.01% | 3,982,241 |
| 2024-08-23 | 2024-08-21 | 14.781 | 225,210 | +1,406 | 0.01% | 3,328,755 |
| 2024-08-22 | 2024-08-20 | 14.994 | 223,804 | -468 | 0.01% | 3,355,707 |
| 2024-08-21 | 2024-08-19 | 15.015 | 224,272 | -22,505 | 0.01% | 3,367,508 |
| 2024-08-20 | 2024-08-16 | 13.970 | 246,777 | +54,856 | 0.01% | 3,447,521 |
| 2024-08-19 | 2024-08-15 | 14.077 | 191,921 | -34,696 | 0.01% | 2,701,639 |
| 2024-08-16 | 2024-08-14 | 14.610 | 226,617 | +28,132 | 0.01% | 3,310,884 |
| 2024-08-15 | 2024-08-13 | 14.845 | 198,485 | +9,377 | 0.01% | 2,946,442 |
| 2024-08-14 | 2024-08-12 | 14.994 | 189,108 | -28,600 | 0.01% | 2,835,477 |
| 2024-08-13 | 2024-08-09 | 15.165 | 217,708 | -938 | 0.01% | 3,301,451 |
| 2024-08-12 | 2024-08-08 | 14.887 | 218,646 | -1,876 | 0.01% | 3,255,052 |
| 2024-08-09 | 2024-08-07 | 14.823 | 220,522 | +1,876 | 0.01% | 3,268,870 |
| 2024-08-08 | 2024-08-06 | 14.653 | 218,646 | +25,787 | 0.01% | 3,203,754 |
| 2024-08-05 | 2024-08-01 | 14.866 | 192,859 | +2,344 | 0.01% | 2,867,039 |
| 2024-08-02 | 2024-07-31 | 15.570 | 190,515 | -469 | 0.01% | 2,966,286 |
| 2024-08-01 | 2024-07-30 | 15.015 | 190,984 | -10,783 | 0.01% | 2,867,679 |
| 2024-07-31 | 2024-07-29 | 15.463 | 201,767 | +9,377 | 0.01% | 3,119,960 |
| 2024-07-30 | 2024-07-26 | 15.591 | 192,390 | -5,626 | 0.01% | 2,999,582 |
| 2024-07-29 | 2024-07-25 | 15.591 | 198,016 | +4,219 | 0.01% | 3,087,298 |
| 2024-07-25 | 2024-07-23 | 15.591 | 193,797 | +3,751 | 0.01% | 3,021,519 |
| 2024-07-24 | 2024-07-22 | 16.018 | 190,046 | -3,282 | 0.01% | 3,044,105 |
| 2024-07-23 | 2024-07-19 | 16.060 | 193,328 | +6,095 | 0.01% | 3,104,922 |
| 2024-07-22 | 2024-07-18 | 16.423 | 187,233 | +41,260 | 0.01% | 3,074,922 |
| 2024-07-19 | 2024-07-17 | 16.871 | 145,973 | -55,325 | 0.01% | 2,462,691 |
| 2024-07-18 | 2024-07-16 | 15.911 | 201,298 | +15,003 | 0.01% | 3,202,869 |
| 2024-07-17 | 2024-07-15 | 16.444 | 186,295 | +35,633 | 0.01% | 3,063,490 |
| 2024-07-16 | 2024-07-12 | 17.297 | 150,662 | -87,207 | 0.01% | 2,606,067 |
| 2024-07-15 | 2024-07-11 | 16.103 | 237,869 | +11,252 | 0.01% | 3,830,414 |
| 2024-07-12 | 2024-07-10 | 15.804 | 226,617 | +43,135 | 0.01% | 3,581,555 |
| 2024-07-11 | 2024-07-09 | 16.039 | 183,482 | +23,443 | 0.01% | 2,942,878 |
| 2024-07-10 | 2024-07-08 | 16.530 | 160,039 | -3,751 | 0.01% | 2,645,382 |
| 2024-07-09 | 2024-07-05 | 16.551 | 163,790 | +1,875 | 0.01% | 2,710,878 |
| 2024-07-08 | 2024-07-04 | 16.743 | 161,915 | -5,157 | 0.01% | 2,710,926 |
| 2024-07-05 | 2024-07-03 | 17.404 | 167,072 | +12,190 | 0.01% | 2,907,735 |
| 2024-07-04 | 2024-07-02 | 17.127 | 154,882 | -1,875 | 0.01% | 2,652,635 |
| 2024-07-03 | 2024-06-28 | 18.023 | 156,757 | +1,875 | 0.01% | 2,825,170 |
| 2024-07-02 | 2024-06-27 | 18.257 | 154,882 | +938 | 0.01% | 2,827,715 |
| 2024-06-28 | 2024-06-26 | 18.897 | 153,944 | +1,875 | 0.01% | 2,909,092 |
| 2024-06-27 | 2024-06-25 | 19.153 | 152,069 | +938 | 0.01% | 2,912,581 |
| 2024-06-26 | 2024-06-24 | 19.004 | 151,131 | +938 | 0.01% | 2,872,051 |
| 2024-06-25 | 2024-06-21 | 18.662 | 150,193 | -938 | 0.01% | 2,802,971 |
| 2024-06-21 | 2024-06-19 | 19.601 | 151,131 | +5,626 | 0.01% | 2,962,306 |
| 2024-06-19 | 2024-06-17 | 19.644 | 145,505 | +4,689 | 0.01% | 2,858,239 |
| 2024-06-18 | 2024-06-14 | 20.332 | 140,816 | +2,813 | 0.01% | 2,863,113 |
| 2024-06-17 | 2024-06-13 | 20.807 | 138,003 | +1,490 | 0.01% | 2,871,380 |
| 2024-06-14 | 2024-06-12 | 20.634 | 136,513 | +4,638 | 0.01% | 2,816,831 |
| 2024-06-12 | 2024-06-07 | 22.478 | 131,875 | -1,855 | 0.01% | 2,964,240 |
| 2024-06-07 | 2024-06-05 | 22.208 | 133,730 | +2,319 | 0.01% | 2,969,893 |
| 2024-06-05 | 2024-06-03 | 22.370 | 131,411 | -2,783 | 0.01% | 2,939,643 |
| 2024-06-04 | 2024-05-31 | 21.939 | 134,194 | +8,348 | 0.01% | 2,944,030 |
| 2024-06-03 | 2024-05-30 | 22.316 | 125,846 | +464 | 0.01% | 2,808,371 |
| 2024-05-31 | 2024-05-29 | 22.639 | 125,382 | +927 | 0.01% | 2,838,568 |
| 2024-05-29 | 2024-05-27 | 23.717 | 124,455 | -927 | 0.01% | 2,951,752 |
| 2024-05-28 | 2024-05-24 | 22.963 | 125,382 | +4,638 | 0.01% | 2,879,119 |
| 2024-05-24 | 2024-05-22 | 25.927 | 120,744 | -2,783 | 0.01% | 3,130,584 |
| 2024-05-23 | 2024-05-21 | 24.903 | 123,527 | -6,029 | 0.01% | 3,076,229 |
| 2024-05-22 | 2024-05-20 | 25.442 | 129,556 | -2,783 | 0.01% | 3,296,206 |
| 2024-05-20 | 2024-05-16 | 23.394 | 132,339 | +928 | 0.01% | 3,095,939 |
| 2024-05-17 | 2024-05-14 | 23.286 | 131,411 | +4,638 | 0.01% | 3,060,062 |
| 2024-05-14 | 2024-05-10 | 24.041 | 126,773 | -6,494 | 0.01% | 3,047,729 |
| 2024-05-09 | 2024-05-07 | 22.963 | 133,267 | +4,638 | 0.01% | 3,060,180 |
| 2024-05-02 | 2024-04-29 | 22.532 | 128,629 | -3,246 | 0.01% | 2,898,211 |
| 2024-04-30 | 2024-04-26 | 22.747 | 131,875 | -1,855 | 0.01% | 2,999,782 |
| 2024-04-29 | 2024-04-25 | 21.453 | 133,730 | -4,638 | 0.01% | 2,868,975 |
| 2024-04-26 | 2024-04-24 | 21.432 | 138,368 | -2,783 | 0.01% | 2,965,492 |
| 2024-04-25 | 2024-04-23 | 19.944 | 141,151 | +5,565 | 0.01% | 2,815,143 |
| 2024-04-24 | 2024-04-22 | 18.866 | 135,586 | -3,710 | 0.01% | 2,557,983 |
| 2024-04-23 | 2024-04-19 | 18.047 | 139,296 | +1,855 | 0.01% | 2,513,847 |
| 2024-04-22 | 2024-04-18 | 18.586 | 137,441 | -3,246 | 0.01% | 2,554,455 |
| 2024-04-19 | 2024-04-17 | 18.586 | 140,687 | +927 | 0.01% | 2,614,785 |
| 2024-04-18 | 2024-04-16 | 18.823 | 139,760 | -27,364 | 0.01% | 2,630,703 |
| 2024-04-17 | 2024-04-15 | 19.535 | 167,124 | +24,582 | 0.01% | 3,264,689 |
| 2024-04-16 | 2024-04-12 | 20.483 | 142,542 | +10,203 | 0.01% | 2,919,720 |
| 2024-04-15 | 2024-04-11 | 21.432 | 132,339 | -1,855 | 0.01% | 2,836,279 |
| 2024-04-12 | 2024-04-10 | 21.669 | 134,194 | +2,783 | 0.01% | 2,907,863 |
| 2024-04-11 | 2024-04-09 | 21.669 | 131,411 | +4,638 | 0.01% | 2,847,558 |
| 2024-04-09 | 2024-04-05 | 22.370 | 126,773 | +927 | 0.01% | 2,835,892 |
| 2024-04-05 | 2024-04-02 | 23.124 | 125,846 | +12,986 | 0.01% | 2,910,124 |
| 2024-04-03 | 2024-03-28 | 22.424 | 112,860 | -463 | 0.00% | 2,530,744 |
| 2024-04-02 | 2024-03-27 | 21.475 | 113,323 | -1,856 | 0.00% | 2,433,617 |
| 2024-03-28 | 2024-03-26 | 21.669 | 115,179 | -1,855 | 0.00% | 2,495,825 |
| 2024-03-26 | 2024-03-22 | 22.046 | 117,034 | +3,247 | 0.00% | 2,580,181 |
| 2024-03-25 | 2024-03-21 | 22.909 | 113,787 | -3,711 | 0.00% | 2,606,732 |
| 2024-03-22 | 2024-03-20 | 23.124 | 117,498 | -9,739 | 0.00% | 2,717,081 |
| 2024-03-21 | 2024-03-19 | 21.885 | 127,237 | +7,884 | 0.01% | 2,784,545 |
| 2024-03-20 | 2024-03-18 | 21.518 | 119,353 | +3,247 | 0.00% | 2,568,258 |
| 2024-03-19 | 2024-03-15 | 22.316 | 116,106 | +2,319 | 0.00% | 2,591,014 |
| 2024-03-18 | 2024-03-14 | 23.178 | 113,787 | +1,855 | 0.00% | 2,637,399 |
| 2024-03-15 | 2024-03-13 | 23.017 | 111,932 | -464 | 0.00% | 2,576,303 |
| 2024-03-14 | 2024-03-12 | 23.825 | 112,396 | -464 | 0.00% | 2,677,860 |
| 2024-03-13 | 2024-03-11 | 22.046 | 112,860 | -2,782 | 0.00% | 2,488,159 |
| 2024-03-06 | 2024-03-04 | 21.044 | 115,642 | +2,782 | 0.00% | 2,433,549 |
| 2024-03-01 | 2024-02-28 | 20.958 | 112,860 | +1,856 | 0.00% | 2,365,272 |
| 2024-02-27 | 2024-02-23 | 22.532 | 111,004 | -464 | 0.00% | 2,501,092 |
| 2024-02-26 | 2024-02-22 | 22.100 | 111,468 | -928 | 0.00% | 2,463,479 |
| 2024-02-23 | 2024-02-21 | 21.432 | 112,396 | -464 | 0.00% | 2,408,862 |
| 2024-02-22 | 2024-02-20 | 20.699 | 112,860 | +464 | 0.00% | 2,336,071 |
| 2024-02-20 | 2024-02-16 | 22.909 | 112,396 | +464 | 0.00% | 2,574,866 |
| 2024-02-19 | 2024-02-15 | 21.831 | 111,932 | +464 | 0.00% | 2,443,566 |
| 2024-02-14 | 2024-02-07 | 20.160 | 111,468 | -464 | 0.00% | 2,247,173 |
| 2024-02-08 | 2024-02-06 | 20.483 | 111,932 | -464 | 0.00% | 2,292,729 |
| 2024-02-06 | 2024-02-02 | 19.103 | 112,396 | +6,493 | 0.00% | 2,147,135 |
| 2024-02-05 | 2024-02-01 | 18.995 | 105,903 | -927 | 0.00% | 2,011,680 |
| 2024-02-02 | 2024-01-31 | 17.896 | 106,830 | -464 | 0.00% | 1,911,816 |
| 2024-02-01 | 2024-01-30 | 18.456 | 107,294 | -464 | 0.00% | 1,980,268 |
| 2024-01-31 | 2024-01-29 | 19.103 | 107,758 | -1,391 | 0.00% | 2,058,534 |
| 2024-01-29 | 2024-01-25 | 18.651 | 109,149 | -2,783 | 0.00% | 2,035,685 |
| 2024-01-26 | 2024-01-24 | 17.939 | 111,932 | -464 | 0.00% | 2,007,948 |
| 2024-01-24 | 2024-01-22 | 16.300 | 112,396 | +928 | 0.00% | 1,832,093 |
| 2024-01-22 | 2024-01-18 | 17.357 | 111,468 | -464 | 0.00% | 1,934,732 |
| 2024-01-19 | 2024-01-17 | 17.594 | 111,932 | -2,783 | 0.00% | 1,969,333 |
| 2024-01-18 | 2024-01-16 | 18.758 | 114,715 | +928 | 0.00% | 2,151,861 |
| 2024-01-17 | 2024-01-15 | 19.233 | 113,787 | -1,855 | 0.00% | 2,188,428 |
| 2024-01-15 | 2024-01-11 | 19.190 | 115,642 | -928 | 0.00% | 2,219,118 |
| 2024-01-12 | 2024-01-10 | 19.125 | 116,570 | -12,986 | 0.00% | 2,229,386 |
| 2024-01-11 | 2024-01-09 | 18.952 | 129,556 | +13,914 | 0.01% | 2,455,394 |
| 2024-01-10 | 2024-01-08 | 19.405 | 115,642 | +1,855 | 0.00% | 2,244,052 |
| 2024-01-08 | 2024-01-04 | 20.677 | 113,787 | +927 | 0.00% | 2,352,805 |
| 2024-01-05 | 2024-01-03 | 20.548 | 112,860 | -2,319 | 0.00% | 2,319,037 |
| 2024-01-04 | 2024-01-02 | 21.216 | 115,179 | +5,566 | 0.00% | 2,443,673 |
| 2024-01-03 | 2023-12-29 | 22.532 | 109,613 | -7,421 | 0.00% | 2,469,751 |
| 2024-01-02 | 2023-12-28 | 22.532 | 117,034 | +10,204 | 0.00% | 2,636,957 |
| 2023-12-28 | 2023-12-22 | 21.346 | 106,830 | -2,783 | 0.00% | 2,280,359 |
| 2023-12-27 | 2023-12-21 | 21.389 | 109,613 | +927 | 0.00% | 2,344,491 |
| 2023-12-22 | 2023-12-20 | 20.764 | 108,686 | -1,855 | 0.00% | 2,256,704 |
| 2023-12-21 | 2023-12-19 | 20.354 | 110,541 | +4,638 | 0.00% | 2,249,936 |
| 2023-12-20 | 2023-12-18 | 20.095 | 105,903 | +1,855 | 0.00% | 2,128,134 |
| 2023-12-19 | 2023-12-15 | 20.483 | 104,048 | -2,782 | 0.00% | 2,131,239 |
| 2023-12-15 | 2023-12-13 | 20.246 | 106,830 | -185,518 | 0.00% | 2,162,886 |
| 2023-12-14 | 2023-12-12 | 20.591 | 292,348 | -456,837 | 0.01% | 6,019,747 |
| 2023-12-13 | 2023-12-11 | 19.729 | 749,185 | +649,775 | 0.03% | 14,780,357 |
| 2023-12-11 | 2023-12-07 | 23.825 | 99,410 | -4,638 | 0.00% | 2,368,466 |
| 2023-12-07 | 2023-12-05 | 22.909 | 104,048 | -5,565 | 0.00% | 2,383,622 |
| 2023-12-06 | 2023-12-04 | 22.316 | 109,613 | -2,783 | 0.00% | 2,446,117 |
| 2023-12-04 | 2023-11-30 | 23.448 | 112,396 | -3,710 | 0.00% | 2,635,451 |
| 2023-12-01 | 2023-11-29 | 23.017 | 116,106 | -1,855 | 0.00% | 2,672,374 |
| 2023-11-29 | 2023-11-27 | 23.933 | 117,961 | +12,058 | 0.00% | 2,823,165 |
| 2023-11-28 | 2023-11-24 | 24.580 | 105,903 | +5,566 | 0.00% | 2,603,082 |
| 2023-11-22 | 2023-11-20 | 25.658 | 100,337 | -70,033 | 0.00% | 2,574,440 |
| 2023-11-21 | 2023-11-17 | 24.903 | 170,370 | -2,783 | 0.01% | 4,242,774 |
| 2023-11-20 | 2023-11-16 | 25.442 | 173,153 | -234,216 | 0.01% | 4,405,415 |
| 2023-11-17 | 2023-11-15 | 26.790 | 407,369 | -43,133 | 0.02% | 10,913,377 |
| 2023-11-15 | 2023-11-13 | 26.143 | 450,502 | -927 | 0.02% | 11,777,503 |
| 2023-11-14 | 2023-11-10 | 26.574 | 451,429 | +128,471 | 0.02% | 11,996,406 |
| 2023-11-13 | 2023-11-09 | 26.952 | 322,958 | -31,075 | 0.01% | 8,704,239 |
| 2023-11-09 | 2023-11-07 | 28.191 | 354,033 | +211,491 | 0.01% | 9,980,682 |
| 2023-11-08 | 2023-11-06 | 29.539 | 142,542 | +35,248 | 0.01% | 4,210,544 |
| 2023-11-07 | 2023-11-03 | 29.701 | 107,294 | -37,567 | 0.00% | 3,186,705 |
| 2023-11-06 | 2023-11-02 | 27.868 | 144,861 | -5,566 | 0.01% | 4,036,982 |
| 2023-11-03 | 2023-11-01 | 27.006 | 150,427 | +48,235 | 0.01% | 4,062,359 |
| 2023-11-02 | 2023-10-31 | 25.874 | 102,192 | -45,452 | 0.00% | 2,644,070 |
| 2023-11-01 | 2023-10-30 | 26.413 | 147,644 | +9,739 | 0.01% | 3,899,659 |
| 2023-10-31 | 2023-10-27 | 26.844 | 137,905 | +46,844 | 0.01% | 3,701,895 |
| 2023-10-30 | 2023-10-26 | 25.820 | 91,061 | +20,870 | 0.00% | 2,351,163 |
| 2023-10-27 | 2023-10-25 | 32.558 | 70,191 | +928 | 0.00% | 2,285,247 |
| 2023-10-26 | 2023-10-24 | 32.342 | 69,263 | -7,421 | 0.00% | 2,240,100 |
| 2023-10-25 | 2023-10-20 | 32.935 | 76,684 | +464 | 0.00% | 2,525,578 |
| 2023-10-24 | 2023-10-19 | 33.797 | 76,220 | +18,552 | 0.00% | 2,576,032 |
| 2023-10-19 | 2023-10-17 | 35.792 | 57,668 | +927 | 0.00% | 2,064,038 |
| 2023-10-18 | 2023-10-16 | 36.331 | 56,741 | +2,783 | 0.00% | 2,061,445 |
| 2023-10-17 | 2023-10-13 | 37.732 | 53,958 | +2,319 | 0.00% | 2,035,957 |
| 2023-10-12 | 2023-10-10 | 34.336 | 51,639 | -927 | 0.00% | 1,773,095 |
| 2023-10-09 | 2023-10-05 | 33.528 | 52,566 | -464 | 0.00% | 1,762,423 |
| 2023-10-04 | 2023-09-29 | 35.522 | 53,030 | -21,335 | 0.00% | 1,883,744 |
| 2023-10-03 | 2023-09-28 | 33.905 | 74,365 | +3,711 | 0.00% | 2,521,355 |
| 2023-09-29 | 2023-09-27 | 34.498 | 70,654 | +2,782 | 0.00% | 2,437,426 |
| 2023-09-28 | 2023-09-26 | 34.552 | 67,872 | +19,480 | 0.00% | 2,345,111 |
| 2023-09-26 | 2023-09-22 | 37.193 | 48,392 | +1,855 | 0.00% | 1,799,855 |
| 2023-09-21 | 2023-09-19 | 37.948 | 46,537 | +1,112 | 0.00% | 1,765,980 |
| 2023-09-20 | 2023-09-18 | 38.595 | 45,425 | -464 | 0.00% | 1,753,165 |
| 2023-09-18 | 2023-09-14 | 38.595 | 45,889 | +1,855 | 0.00% | 1,771,073 |
| 2023-09-11 | 2023-09-06 | 40.966 | 44,034 | +7,421 | 0.00% | 1,803,917 |
| 2023-09-07 | 2023-09-05 | 41.398 | 36,613 | -7,421 | 0.00% | 1,515,693 |
| 2023-09-06 | 2023-09-04 | 42.314 | 44,034 | +6,494 | 0.00% | 1,863,256 |
| 2023-09-05 | 2023-08-31 | 39.942 | 37,540 | +927 | 0.00% | 1,499,434 |
| 2023-09-04 | 2023-08-30 | 41.182 | 36,613 | -11,131 | 0.00% | 1,507,799 |
| 2023-08-31 | 2023-08-29 | 40.966 | 47,744 | +6,493 | 0.00% | 1,955,902 |
| 2023-08-30 | 2023-08-28 | 39.888 | 41,251 | -4,638 | 0.00% | 1,645,436 |
| 2023-08-28 | 2023-08-24 | 40.266 | 45,889 | -12,058 | 0.00% | 1,847,753 |
| 2023-08-25 | 2023-08-23 | 39.295 | 57,947 | +9,739 | 0.00% | 2,277,054 |
| 2023-08-24 | 2023-08-22 | 40.589 | 48,208 | +2,783 | 0.00% | 1,956,708 |
| 2023-08-23 | 2023-08-21 | 41.951 | 45,425 | +1,400 | 0.00% | 1,905,620 |
| 2023-08-18 | 2023-08-16 | 42.932 | 44,025 | +1,836 | 0.00% | 1,890,062 |
| 2023-08-17 | 2023-08-15 | 44.729 | 42,189 | -14,684 | 0.00% | 1,887,091 |
| 2023-08-16 | 2023-08-14 | 45.601 | 56,873 | +19,272 | 0.00% | 2,593,475 |
| 2023-08-15 | 2023-08-11 | 47.617 | 37,601 | -34,874 | 0.00% | 1,790,447 |
| 2023-08-08 | 2023-08-04 | 48.434 | 72,475 | +2,753 | 0.00% | 3,510,270 |
| 2023-08-07 | 2023-08-03 | 47.780 | 69,722 | +28,450 | 0.00% | 3,331,348 |
| 2023-08-04 | 2023-08-02 | 48.325 | 41,272 | -459 | 0.00% | 1,994,480 |
| 2023-08-02 | 2023-07-31 | 51.213 | 41,731 | -8,718 | 0.00% | 2,137,161 |
| 2023-08-01 | 2023-07-28 | 50.232 | 50,449 | +10,554 | 0.00% | 2,534,160 |
| 2023-07-31 | 2023-07-27 | 46.963 | 39,895 | -11,931 | 0.00% | 1,873,597 |
| 2023-07-28 | 2023-07-26 | 44.620 | 51,826 | +3,671 | 0.00% | 2,312,502 |
| 2023-07-27 | 2023-07-25 | 45.601 | 48,155 | +4,589 | 0.00% | 2,195,924 |
| 2023-07-26 | 2023-07-24 | 43.095 | 43,566 | +1,835 | 0.00% | 1,877,477 |
| 2023-07-25 | 2023-07-21 | 43.803 | 41,731 | +2,754 | 0.00% | 1,827,954 |
| 2023-07-19 | 2023-07-14 | 46.092 | 38,977 | -39,463 | 0.00% | 1,796,509 |
| 2023-07-18 | 2023-07-13 | 45.165 | 78,440 | +7,342 | 0.00% | 3,542,767 |
| 2023-07-14 | 2023-07-12 | 44.566 | 71,098 | +31,203 | 0.00% | 3,168,555 |
| 2023-07-13 | 2023-07-11 | 44.838 | 39,895 | -918 | 0.00% | 1,788,829 |
| 2023-07-12 | 2023-07-10 | 43.476 | 40,813 | -14,684 | 0.00% | 1,774,402 |
| 2023-07-11 | 2023-07-07 | 42.496 | 55,497 | +12,390 | 0.00% | 2,358,385 |
| 2023-07-10 | 2023-07-06 | 44.403 | 43,107 | +918 | 0.00% | 1,914,062 |
| 2023-07-07 | 2023-07-05 | 45.601 | 42,189 | +4,129 | 0.00% | 1,923,868 |
| 2023-07-06 | 2023-07-04 | 47.944 | 38,060 | -917 | 0.00% | 1,824,744 |
| 2023-07-05 | 2023-07-03 | 47.072 | 38,977 | -3,212 | 0.00% | 1,834,732 |
| 2023-07-04 | 2023-06-30 | 45.928 | 42,189 | -9,178 | 0.00% | 1,937,659 |
| 2023-07-03 | 2023-06-29 | 45.111 | 51,367 | +9,636 | 0.00% | 2,317,208 |
| 2023-06-30 | 2023-06-28 | 48.107 | 41,731 | -2,294 | 0.00% | 2,007,567 |
| 2023-06-28 | 2023-06-26 | 46.092 | 44,025 | -2,294 | 0.00% | 2,029,179 |
| 2023-06-27 | 2023-06-23 | 46.800 | 46,319 | -2,753 | 0.00% | 2,167,718 |
| 2023-06-26 | 2023-06-21 | 47.889 | 49,072 | +10,095 | 0.00% | 2,350,029 |
| 2023-06-23 | 2023-06-20 | 50.613 | 38,977 | +4,588 | 0.00% | 1,972,762 |
| 2023-06-21 | 2023-06-19 | 51.867 | 34,389 | +1,377 | 0.00% | 1,783,639 |
| 2023-06-20 | 2023-06-16 | 53.991 | 33,012 | +1,377 | 0.00% | 1,782,362 |
| 2023-06-19 | 2023-06-15 | 54.821 | 31,635 | -459 | 0.00% | 1,734,269 |
| 2023-06-16 | 2023-06-14 | 50.363 | 32,094 | -582 | 0.00% | 1,616,346 |
| 2023-06-15 | 2023-06-13 | 50.913 | 32,676 | +908 | 0.00% | 1,663,642 |
| 2023-06-06 | 2023-06-02 | 50.968 | 31,768 | -28,161 | 0.00% | 1,619,162 |
| 2023-06-05 | 2023-06-01 | 45.849 | 59,929 | +4,542 | 0.00% | 2,747,713 |
| 2023-06-02 | 2023-05-31 | 46.235 | 55,387 | -4,542 | 0.00% | 2,560,805 |
| 2023-06-01 | 2023-05-30 | 47.721 | 59,929 | +9,085 | 0.00% | 2,859,865 |
| 2023-05-31 | 2023-05-29 | 47.501 | 50,844 | +12,717 | 0.00% | 2,415,126 |
| 2023-05-30 | 2023-05-25 | 49.923 | 38,127 | +4,996 | 0.00% | 1,903,396 |
| 2023-05-29 | 2023-05-24 | 52.179 | 33,131 | -1,816 | 0.00% | 1,728,750 |
| 2023-05-25 | 2023-05-23 | 53.280 | 34,947 | -909 | 0.00% | 1,861,978 |
| 2023-05-24 | 2023-05-22 | 54.876 | 35,856 | -908 | 0.00% | 1,967,643 |
| 2023-05-23 | 2023-05-19 | 52.950 | 36,764 | -1,363 | 0.00% | 1,946,647 |
| 2023-05-19 | 2023-05-17 | 53.445 | 38,127 | +2,271 | 0.00% | 2,037,704 |
| 2023-05-18 | 2023-05-16 | 55.372 | 35,856 | +909 | 0.00% | 1,985,405 |
| 2023-05-17 | 2023-05-15 | 56.693 | 34,947 | +908 | 0.00% | 1,981,237 |
| 2023-05-15 | 2023-05-11 | 56.142 | 34,039 | -908 | 0.00% | 1,911,025 |
| 2023-05-12 | 2023-05-10 | 56.252 | 34,947 | +454 | 0.00% | 1,965,849 |
| 2023-05-11 | 2023-05-09 | 58.069 | 34,493 | +908 | 0.00% | 2,002,962 |
| 2023-05-10 | 2023-05-08 | 60.435 | 33,585 | +909 | 0.00% | 2,029,724 |
| 2023-05-08 | 2023-05-04 | 60.821 | 32,676 | +908 | 0.00% | 1,987,378 |
| 2023-05-05 | 2023-05-03 | 59.885 | 31,768 | -908 | 0.00% | 1,902,427 |
| 2023-05-04 | 2023-05-02 | 60.215 | 32,676 | -9,084 | 0.00% | 1,967,594 |
| 2023-05-03 | 2023-04-28 | 61.481 | 41,760 | +4,542 | 0.00% | 2,567,456 |
| 2023-04-28 | 2023-04-26 | 62.032 | 37,218 | -1,363 | 0.00% | 2,308,694 |
| 2023-04-26 | 2023-04-24 | 62.637 | 38,581 | +5,450 | 0.00% | 2,416,602 |
| 2023-04-25 | 2023-04-21 | 65.004 | 33,131 | +909 | 0.00% | 2,153,643 |
| 2023-04-21 | 2023-04-19 | 63.022 | 32,222 | -2,271 | 0.00% | 2,030,707 |
| 2023-04-19 | 2023-04-17 | 65.885 | 34,493 | +1,817 | 0.00% | 2,272,555 |
| 2023-04-18 | 2023-04-14 | 66.270 | 32,676 | +454 | 0.00% | 2,165,433 |
| 2023-04-14 | 2023-04-12 | 63.958 | 32,222 | +908 | 0.00% | 2,060,857 |
| 2023-04-12 | 2023-04-06 | 64.453 | 31,314 | -1,817 | 0.00% | 2,018,296 |
| 2023-04-11 | 2023-04-04 | 63.903 | 33,131 | +909 | 0.00% | 2,117,172 |
| 2023-04-06 | 2023-04-03 | 66.820 | 32,222 | +908 | 0.00% | 2,153,082 |
| 2023-04-04 | 2023-03-31 | 68.141 | 31,314 | -1,817 | 0.00% | 2,133,775 |
| 2023-04-03 | 2023-03-30 | 66.875 | 33,131 | +909 | 0.00% | 2,215,645 |
| 2023-03-31 | 2023-03-29 | 67.261 | 32,222 | -2,725 | 0.00% | 2,167,270 |
| 2023-03-28 | 2023-03-24 | 66.270 | 34,947 | +908 | 0.00% | 2,315,932 |
| 2023-03-23 | 2023-03-21 | 64.674 | 34,039 | -18,622 | 0.00% | 2,201,426 |
| 2023-03-22 | 2023-03-20 | 61.206 | 52,661 | +1,817 | 0.00% | 3,223,170 |
| 2023-03-21 | 2023-03-17 | 63.518 | 50,844 | +18,168 | 0.00% | 3,229,497 |
| 2023-03-17 | 2023-03-15 | 71.169 | 32,676 | -909 | 0.00% | 2,325,502 |
| 2023-03-15 | 2023-03-13 | 72.214 | 33,585 | +909 | 0.00% | 2,425,317 |
| 2023-03-14 | 2023-03-10 | 70.233 | 32,676 | -455 | 0.00% | 2,294,927 |
| 2023-03-09 | 2023-03-07 | 74.306 | 33,131 | +9,085 | 0.00% | 2,461,828 |
| 2023-03-08 | 2023-03-06 | 76.012 | 24,046 | -909 | 0.00% | 1,827,788 |
| 2023-03-07 | 2023-03-03 | 76.783 | 24,955 | +2,725 | 0.00% | 1,916,113 |
| 2023-03-06 | 2023-03-02 | 78.214 | 22,230 | -908 | 0.00% | 1,738,693 |
| 2023-03-03 | 2023-03-01 | 78.434 | 23,138 | -1,363 | 0.00% | 1,814,805 |
| 2023-03-02 | 2023-02-28 | 73.480 | 24,501 | +455 | 0.00% | 1,800,340 |
| 2023-03-01 | 2023-02-27 | 73.755 | 24,046 | +908 | 0.00% | 1,773,524 |
| 2023-02-23 | 2023-02-21 | 75.682 | 23,138 | +908 | 0.00% | 1,751,128 |
| 2023-02-22 | 2023-02-20 | 77.608 | 22,230 | +909 | 0.00% | 1,725,234 |
| 2023-02-21 | 2023-02-17 | 78.819 | 21,321 | +454 | 0.00% | 1,680,505 |
| 2023-02-20 | 2023-02-16 | 78.764 | 20,867 | -1,363 | 0.00% | 1,643,573 |
| 2023-02-17 | 2023-02-15 | 78.159 | 22,230 | -454 | 0.00% | 1,737,469 |
| 2023-02-16 | 2023-02-14 | 79.975 | 22,684 | +909 | 0.00% | 1,814,156 |
| 2023-02-15 | 2023-02-13 | 81.406 | 21,775 | -1,817 | 0.00% | 1,772,620 |
| 2023-02-14 | 2023-02-10 | 79.480 | 23,592 | +2,271 | 0.00% | 1,875,086 |
| 2023-02-13 | 2023-02-09 | 82.782 | 21,321 | -454 | 0.00% | 1,765,000 |
| 2023-02-10 | 2023-02-08 | 80.636 | 21,775 | +1,362 | 0.00% | 1,755,841 |
| 2023-02-09 | 2023-02-07 | 80.746 | 20,413 | -1,362 | 0.00% | 1,648,262 |
| 2023-02-07 | 2023-02-03 | 84.489 | 21,775 | +4,087 | 0.00% | 1,839,738 |
| 2023-02-06 | 2023-02-02 | 84.489 | 17,688 | -454 | 0.00% | 1,494,433 |
| 2023-02-02 | 2023-01-31 | 84.984 | 18,142 | +454 | 0.00% | 1,541,778 |
| 2023-02-01 | 2023-01-30 | 85.369 | 17,688 | -7,267 | 0.00% | 1,510,010 |
| 2023-01-30 | 2023-01-26 | 87.791 | 24,955 | +4,088 | 0.00% | 2,190,825 |
| 2023-01-27 | 2023-01-20 | 81.902 | 20,867 | -2,271 | 0.00% | 1,709,040 |
| 2023-01-26 | 2023-01-19 | 79.865 | 23,138 | -908 | 0.00% | 1,847,917 |
| 2023-01-20 | 2023-01-18 | 76.893 | 24,046 | -455 | 0.00% | 1,848,965 |
| 2023-01-17 | 2023-01-13 | 78.489 | 24,501 | +1,817 | 0.00% | 1,923,059 |
| 2023-01-16 | 2023-01-12 | 78.709 | 22,684 | +2,271 | 0.00% | 1,785,439 |
| 2023-01-13 | 2023-01-11 | 80.581 | 20,413 | +909 | 0.00% | 1,644,891 |
| 2023-01-12 | 2023-01-10 | 81.626 | 19,504 | -455 | 0.00% | 1,592,041 |
| 2023-01-11 | 2023-01-09 | 79.590 | 19,959 | +455 | 0.00% | 1,588,534 |
| 2023-01-09 | 2023-01-05 | 79.590 | 19,504 | -909 | 0.00% | 1,552,320 |
| 2023-01-04 | 2022-12-30 | 74.581 | 20,413 | -908 | 0.00% | 1,522,423 |
| 2023-01-03 | 2022-12-29 | 74.031 | 21,321 | +1,817 | 0.00% | 1,578,408 |
| 2022-12-28 | 2022-12-22 | 74.416 | 19,504 | -13,627 | 0.00% | 1,451,409 |
| 2022-12-23 | 2022-12-21 | 69.297 | 33,131 | -1,362 | 0.00% | 2,295,882 |
| 2022-12-22 | 2022-12-20 | 67.536 | 34,493 | +908 | 0.00% | 2,329,512 |
| 2022-12-21 | 2022-12-19 | 68.361 | 33,585 | +1,363 | 0.00% | 2,295,918 |
| 2022-12-19 | 2022-12-15 | 68.361 | 32,222 | +2,271 | 0.00% | 2,202,741 |
| 2022-12-16 | 2022-12-14 | 69.407 | 29,951 | -2,725 | 0.00% | 2,078,815 |
| 2022-12-15 | 2022-12-13 | 66.710 | 32,676 | -909 | 0.00% | 2,179,821 |
| 2022-12-14 | 2022-12-12 | 65.554 | 33,585 | +1,817 | 0.00% | 2,201,641 |
| 2022-12-13 | 2022-12-09 | 69.407 | 31,768 | +1,817 | 0.00% | 2,204,927 |
| 2022-12-09 | 2022-12-07 | 67.426 | 29,951 | -909 | 0.00% | 2,019,467 |
| 2022-12-08 | 2022-12-06 | 68.361 | 30,860 | +2,726 | 0.00% | 2,109,633 |
| 2022-12-05 | 2022-12-01 | 67.811 | 28,134 | -1,363 | 0.00% | 1,907,794 |
| 2022-12-01 | 2022-11-29 | 63.738 | 29,497 | -908 | 0.00% | 1,880,077 |
| 2022-11-28 | 2022-11-24 | 59.225 | 30,405 | -909 | 0.00% | 1,800,722 |
| 2022-11-25 | 2022-11-23 | 58.564 | 31,314 | +909 | 0.00% | 1,833,874 |
| 2022-11-24 | 2022-11-22 | 59.280 | 30,405 | +908 | 0.00% | 1,802,395 |
| 2022-11-21 | 2022-11-17 | 64.894 | 29,497 | +909 | 0.00% | 1,914,172 |
| 2022-11-18 | 2022-11-16 | 65.554 | 28,588 | -4,543 | 0.00% | 1,874,066 |
| 2022-11-17 | 2022-11-15 | 64.949 | 33,131 | +3,634 | 0.00% | 2,151,820 |
| 2022-11-16 | 2022-11-14 | 63.518 | 29,497 | -908 | 0.00% | 1,873,583 |
| 2022-11-09 | 2022-11-07 | 57.408 | 30,405 | -909 | 0.00% | 1,745,495 |
| 2022-11-08 | 2022-11-04 | 54.381 | 31,314 | -9,084 | 0.00% | 1,702,883 |
| 2022-11-07 | 2022-11-03 | 48.381 | 40,398 | +9,993 | 0.00% | 1,954,511 |
| 2022-11-04 | 2022-11-02 | 52.014 | 30,405 | -909 | 0.00% | 1,581,489 |
| 2022-11-03 | 2022-11-01 | 48.932 | 31,314 | -10,901 | 0.00% | 1,532,250 |
| 2022-11-02 | 2022-10-31 | 44.694 | 42,215 | +9,993 | 0.00% | 1,886,740 |
| 2022-11-01 | 2022-10-28 | 46.620 | 32,222 | +908 | 0.00% | 1,502,191 |
| 2022-10-31 | 2022-10-27 | 50.308 | 31,314 | -1,362 | 0.00% | 1,575,339 |
| 2022-10-27 | 2022-10-25 | 50.748 | 32,676 | -9,539 | 0.00% | 1,658,247 |
| 2022-10-26 | 2022-10-24 | 50.253 | 42,215 | +5,905 | 0.00% | 2,121,421 |
| 2022-10-25 | 2022-10-21 | 54.106 | 36,310 | +1,363 | 0.00% | 1,964,577 |
| 2022-10-24 | 2022-10-20 | 55.922 | 34,947 | -4,088 | 0.00% | 1,954,308 |
| 2022-10-21 | 2022-10-19 | 58.289 | 39,035 | +7,267 | 0.00% | 2,275,304 |
| 2022-10-20 | 2022-10-18 | 62.307 | 31,768 | -1,817 | 0.00% | 1,979,364 |
| 2022-10-19 | 2022-10-17 | 61.151 | 33,585 | +3,180 | 0.00% | 2,053,756 |
| 2022-10-18 | 2022-10-14 | 63.903 | 30,405 | +5,904 | 0.00% | 1,942,972 |
| 2022-10-17 | 2022-10-13 | 61.811 | 24,501 | +3,634 | 0.00% | 1,514,443 |
| 2022-10-13 | 2022-10-11 | 65.774 | 20,867 | -4,088 | 0.00% | 1,372,515 |
| 2022-10-12 | 2022-10-10 | 67.040 | 24,955 | +3,634 | 0.00% | 1,672,993 |
| 2022-10-10 | 2022-10-06 | 74.251 | 21,321 | -909 | 0.00% | 1,583,102 |
| 2022-10-07 | 2022-10-05 | 73.535 | 22,230 | -1,362 | 0.00% | 1,634,689 |
| 2022-10-06 | 2022-10-03 | 66.600 | 23,592 | +454 | 0.00% | 1,571,229 |
| 2022-10-05 | 2022-09-30 | 66.160 | 23,138 | +1,363 | 0.00% | 1,530,804 |
| 2022-09-27 | 2022-09-23 | 68.967 | 21,775 | -909 | 0.00% | 1,501,753 |
| 2022-09-26 | 2022-09-22 | 70.453 | 22,684 | +909 | 0.00% | 1,598,155 |
| 2022-09-22 | 2022-09-20 | 72.545 | 21,775 | -3,634 | 0.00% | 1,579,657 |
| 2022-09-19 | 2022-09-15 | 73.040 | 25,409 | +908 | 0.00% | 1,855,871 |
| 2022-09-14 | 2022-09-09 | 73.976 | 24,501 | -908 | 0.00% | 1,812,477 |
| 2022-09-08 | 2022-09-06 | 73.866 | 25,409 | +1,363 | 0.00% | 1,876,849 |
| 2022-09-06 | 2022-09-02 | 75.131 | 24,046 | +1,362 | 0.00% | 1,806,612 |
| 2022-09-02 | 2022-08-31 | 79.260 | 22,684 | -1,362 | 0.00% | 1,797,925 |
| 2022-09-01 | 2022-08-30 | 76.287 | 24,046 | +908 | 0.00% | 1,834,406 |
| 2022-08-30 | 2022-08-26 | 78.544 | 23,138 | -7,722 | 0.00% | 1,817,352 |
| 2022-08-26 | 2022-08-24 | 76.508 | 30,860 | -908 | 0.00% | 2,361,022 |
| 2022-08-24 | 2022-08-22 | 77.884 | 31,768 | -2,271 | 0.00% | 2,474,205 |
| 2022-08-23 | 2022-08-19 | 76.067 | 34,039 | +3,179 | 0.00% | 2,589,251 |
| 2022-08-18 | 2022-08-16 | 76.893 | 30,860 | +909 | 0.00% | 2,372,912 |
| 2022-08-17 | 2022-08-15 | 78.489 | 29,951 | -454 | 0.00% | 2,350,824 |
| 2022-08-16 | 2022-08-12 | 77.168 | 30,405 | -9,993 | 0.00% | 2,346,294 |
| 2022-08-15 | 2022-08-11 | 73.645 | 40,398 | -10,446 | 0.00% | 2,975,126 |
| 2022-08-12 | 2022-08-10 | 68.747 | 50,844 | +8,629 | 0.00% | 3,495,357 |
| 2022-08-11 | 2022-08-09 | 71.169 | 42,215 | -3,179 | 0.00% | 3,004,379 |
| 2022-08-10 | 2022-08-08 | 69.903 | 45,394 | +1,363 | 0.00% | 3,173,157 |
| 2022-08-09 | 2022-08-05 | 71.939 | 44,031 | -10,447 | 0.00% | 3,167,550 |
| 2022-08-05 | 2022-08-03 | 71.719 | 54,478 | -1,817 | 0.00% | 3,907,103 |
| 2022-08-04 | 2022-08-02 | 70.838 | 56,295 | -3,634 | 0.00% | 3,987,840 |
| 2022-08-03 | 2022-08-01 | 71.994 | 59,929 | -28,614 | 0.00% | 4,314,536 |
| 2022-08-02 | 2022-07-29 | 70.013 | 88,543 | +38,153 | 0.00% | 6,199,129 |
| 2022-08-01 | 2022-07-28 | 73.095 | 50,390 | -32,249 | 0.00% | 3,683,255 |
| 2022-07-29 | 2022-07-27 | 72.765 | 82,639 | +32,249 | 0.00% | 6,013,203 |
| 2022-07-28 | 2022-07-26 | 75.076 | 50,390 | -1,817 | 0.00% | 3,783,102 |
| 2022-07-27 | 2022-07-25 | 74.031 | 52,207 | -29,069 | 0.00% | 3,864,919 |
| 2022-07-26 | 2022-07-22 | 73.150 | 81,276 | +14,534 | 0.00% | 5,945,339 |
| 2022-07-25 | 2022-07-21 | 73.645 | 66,742 | -7,267 | 0.00% | 4,915,239 |
| 2022-07-22 | 2022-07-20 | 74.911 | 74,009 | -6,359 | 0.00% | 5,544,112 |
| 2022-07-21 | 2022-07-19 | 73.480 | 80,368 | +454 | 0.00% | 5,905,460 |
| 2022-07-19 | 2022-07-15 | 73.205 | 79,914 | -1,362 | 0.00% | 5,850,107 |
| 2022-07-15 | 2022-07-13 | 74.966 | 81,276 | -1,363 | 0.00% | 6,092,966 |
| 2022-07-14 | 2022-07-12 | 75.242 | 82,639 | -48,145 | 0.00% | 6,217,888 |
| 2022-07-13 | 2022-07-11 | 75.627 | 130,784 | +49,054 | 0.01% | 9,890,783 |
| 2022-07-12 | 2022-07-08 | 79.150 | 81,730 | +9,084 | 0.00% | 6,468,889 |
| 2022-07-11 | 2022-07-07 | 81.021 | 72,646 | -909 | 0.00% | 5,885,845 |
| 2022-07-08 | 2022-07-06 | 78.049 | 73,555 | +3,634 | 0.00% | 5,740,871 |
| 2022-07-07 | 2022-07-05 | 79.370 | 69,921 | +908 | 0.00% | 5,549,607 |
| 2022-07-06 | 2022-07-04 | 78.929 | 69,013 | +3,180 | 0.00% | 5,447,151 |
| 2022-07-05 | 2022-06-30 | 80.030 | 65,833 | +39,516 | 0.00% | 5,268,626 |
| 2022-07-04 | 2022-06-29 | 77.718 | 26,317 | +454 | 0.00% | 2,045,316 |
| 2022-06-30 | 2022-06-28 | 80.085 | 25,863 | -2,271 | 0.00% | 2,071,244 |
| 2022-06-29 | 2022-06-27 | 78.049 | 28,134 | +3,633 | 0.00% | 2,195,822 |
| 2022-06-28 | 2022-06-24 | 74.526 | 24,501 | -1,362 | 0.00% | 1,825,962 |
| 2022-06-27 | 2022-06-23 | 71.058 | 25,863 | -1,817 | 0.00% | 1,837,784 |
| 2022-06-24 | 2022-06-22 | 70.233 | 27,680 | +4,088 | 0.00% | 1,944,044 |
| 2022-06-23 | 2022-06-21 | 73.315 | 23,592 | -1,817 | 0.00% | 1,729,650 |
| 2022-06-22 | 2022-06-20 | 70.948 | 25,409 | -1,817 | 0.00% | 1,802,726 |
| 2022-06-21 | 2022-06-17 | 69.407 | 27,226 | +909 | 0.00% | 1,889,680 |
| 2022-06-20 | 2022-06-16 | 69.946 | 26,317 | +1,362 | 0.00% | 1,840,758 |
| 2022-06-17 | 2022-06-15 | 71.944 | 24,955 | +662 | 0.00% | 1,795,363 |
| 2022-06-14 | 2022-06-10 | 72.555 | 24,293 | +451 | 0.00% | 1,762,570 |
| 2022-06-13 | 2022-06-09 | 70.168 | 23,842 | -901 | 0.00% | 1,672,936 |
| 2022-06-10 | 2022-06-08 | 73.332 | 24,743 | -450 | 0.00% | 1,814,449 |
| 2022-06-09 | 2022-06-07 | 70.390 | 25,193 | -901 | 0.00% | 1,773,327 |
| 2022-06-08 | 2022-06-06 | 70.334 | 26,094 | +901 | 0.00% | 1,835,299 |
| 2022-06-07 | 2022-06-02 | 66.615 | 25,193 | +900 | 0.00% | 1,678,227 |
| 2022-06-02 | 2022-05-31 | 67.947 | 24,293 | -5,404 | 0.00% | 1,650,639 |
| 2022-06-01 | 2022-05-30 | 64.894 | 29,697 | -58,095 | 0.00% | 1,927,155 |
| 2022-05-31 | 2022-05-27 | 58.455 | 87,792 | -13,060 | 0.00% | 5,131,838 |
| 2022-05-30 | 2022-05-26 | 56.345 | 100,852 | -901 | 0.00% | 5,682,510 |
| 2022-05-27 | 2022-05-25 | 56.234 | 101,753 | +6,305 | 0.00% | 5,721,980 |
| 2022-05-26 | 2022-05-24 | 58.010 | 95,448 | +2,702 | 0.00% | 5,536,978 |
| 2022-05-25 | 2022-05-23 | 60.120 | 92,746 | +64,400 | 0.00% | 5,575,879 |
| 2022-05-23 | 2022-05-19 | 65.116 | 28,346 | +901 | 0.00% | 1,845,778 |
| 2022-05-20 | 2022-05-18 | 67.392 | 27,445 | -1,802 | 0.00% | 1,849,573 |
| 2022-05-19 | 2022-05-17 | 65.893 | 29,247 | -3,602 | 0.00% | 1,927,177 |
| 2022-05-18 | 2022-05-16 | 63.562 | 32,849 | +450 | 0.00% | 2,087,937 |
| 2022-05-16 | 2022-05-12 | 62.507 | 32,399 | +901 | 0.00% | 2,025,161 |
| 2022-05-13 | 2022-05-11 | 63.784 | 31,498 | -4,504 | 0.00% | 2,009,059 |
| 2022-05-12 | 2022-05-10 | 61.064 | 36,002 | +901 | 0.00% | 2,198,411 |
| 2022-05-11 | 2022-05-06 | 61.064 | 35,101 | +2,252 | 0.00% | 2,143,393 |
| 2022-05-10 | 2022-05-05 | 65.893 | 32,849 | +2,702 | 0.00% | 2,164,525 |
| 2022-05-06 | 2022-05-04 | 65.949 | 30,147 | +4,053 | 0.00% | 1,988,155 |
| 2022-05-05 | 2022-05-03 | 68.613 | 26,094 | +450 | 0.00% | 1,790,395 |
| 2022-05-04 | 2022-04-29 | 69.446 | 25,644 | -2,252 | 0.00% | 1,780,872 |
| 2022-05-03 | 2022-04-28 | 66.559 | 27,896 | +1,802 | 0.00% | 1,856,739 |
| 2022-04-29 | 2022-04-27 | 67.448 | 26,094 | -2,252 | 0.00% | 1,759,975 |
| 2022-04-28 | 2022-04-26 | 65.560 | 28,346 | +901 | 0.00% | 1,858,366 |
| 2022-04-27 | 2022-04-25 | 63.839 | 27,445 | +1,801 | 0.00% | 1,752,067 |
| 2022-04-26 | 2022-04-22 | 68.835 | 25,644 | -901 | 0.00% | 1,765,213 |
| 2022-04-25 | 2022-04-21 | 67.559 | 26,545 | +2,252 | 0.00% | 1,793,341 |
| 2022-04-22 | 2022-04-20 | 68.724 | 24,293 | -6,755 | 0.00% | 1,669,519 |
| 2022-04-21 | 2022-04-19 | 65.838 | 31,048 | +8,106 | 0.00% | 2,044,128 |
| 2022-04-20 | 2022-04-14 | 71.000 | 22,942 | -1,801 | 0.00% | 1,628,889 |
| 2022-04-14 | 2022-04-12 | 68.280 | 24,743 | -1,351 | 0.00% | 1,689,457 |
| 2022-04-13 | 2022-04-11 | 63.284 | 26,094 | +450 | 0.00% | 1,651,335 |
| 2022-04-12 | 2022-04-08 | 67.114 | 25,644 | +1,351 | 0.00% | 1,721,083 |
| 2022-04-11 | 2022-04-07 | 70.612 | 24,293 | -450 | 0.00% | 1,715,370 |
| 2022-04-08 | 2022-04-06 | 70.112 | 24,743 | +2,702 | 0.00% | 1,734,784 |
| 2022-04-06 | 2022-04-01 | 74.053 | 22,041 | -901 | 0.00% | 1,632,213 |
| 2022-04-04 | 2022-03-31 | 75.053 | 22,942 | +901 | 0.00% | 1,721,859 |
| 2022-03-29 | 2022-03-25 | 72.499 | 22,041 | -901 | 0.00% | 1,597,953 |
| 2022-03-28 | 2022-03-24 | 76.829 | 22,942 | +451 | 0.00% | 1,762,613 |
| 2022-03-25 | 2022-03-23 | 74.775 | 22,491 | -451 | 0.00% | 1,681,768 |
| 2022-03-24 | 2022-03-22 | 75.108 | 22,942 | +451 | 0.00% | 1,723,133 |
| 2022-03-23 | 2022-03-21 | 69.002 | 22,491 | +900 | 0.00% | 1,551,921 |
| 2022-03-22 | 2022-03-18 | 67.281 | 21,591 | +1,351 | 0.00% | 1,452,664 |
| 2022-03-21 | 2022-03-17 | 71.000 | 20,240 | -2,702 | 0.00% | 1,437,046 |
| 2022-03-18 | 2022-03-16 | 64.283 | 22,942 | +1,351 | 0.00% | 1,474,788 |
| 2022-03-17 | 2022-03-15 | 56.567 | 21,591 | -4,053 | 0.00% | 1,221,340 |
| 2022-03-16 | 2022-03-14 | 58.010 | 25,644 | -3,002 | 0.00% | 1,487,619 |
| 2022-03-15 | 2022-03-11 | 65.338 | 28,646 | -1,801 | 0.00% | 1,871,674 |
| 2022-03-14 | 2022-03-10 | 67.503 | 30,447 | -901 | 0.00% | 2,055,265 |
| 2022-03-11 | 2022-03-09 | 68.280 | 31,348 | -450 | 0.00% | 2,140,448 |
| 2022-03-09 | 2022-03-07 | 79.494 | 31,798 | -451 | 0.00% | 2,527,740 |
| 2022-03-07 | 2022-03-03 | 83.380 | 32,249 | +1,351 | 0.00% | 2,688,907 |
| 2022-03-04 | 2022-03-02 | 83.713 | 30,898 | +901 | 0.00% | 2,586,553 |
| 2022-03-02 | 2022-02-28 | 86.211 | 29,997 | -901 | 0.00% | 2,586,062 |
| 2022-02-25 | 2022-02-23 | 86.155 | 30,898 | +901 | 0.00% | 2,662,023 |
| 2022-02-23 | 2022-02-21 | 88.820 | 29,997 | -901 | 0.00% | 2,664,327 |
| 2022-02-22 | 2022-02-18 | 87.265 | 30,898 | +1,351 | 0.00% | 2,696,327 |
| 2022-02-18 | 2022-02-16 | 89.264 | 29,547 | -900 | 0.00% | 2,637,480 |
| 2022-02-17 | 2022-02-15 | 88.820 | 30,447 | +900 | 0.00% | 2,704,296 |
| 2022-02-11 | 2022-02-09 | 91.318 | 29,547 | -1,351 | 0.00% | 2,698,168 |
| 2022-02-09 | 2022-02-07 | 89.375 | 30,898 | -900 | 0.00% | 2,761,505 |
| 2022-02-08 | 2022-02-04 | 90.041 | 31,798 | -901 | 0.00% | 2,863,125 |
| 2022-02-07 | 2022-01-31 | 83.657 | 32,699 | +450 | 0.00% | 2,735,504 |
| 2022-01-27 | 2022-01-25 | 88.431 | 32,249 | +451 | 0.00% | 2,851,817 |
| 2022-01-26 | 2022-01-24 | 88.209 | 31,798 | +450 | 0.00% | 2,804,874 |
| 2022-01-24 | 2022-01-20 | 88.653 | 31,348 | -13,961 | 0.00% | 2,779,102 |
| 2022-01-21 | 2022-01-19 | 83.380 | 45,309 | +451 | 0.00% | 3,777,844 |
| 2022-01-20 | 2022-01-18 | 84.268 | 44,858 | +10,358 | 0.00% | 3,780,083 |
| 2022-01-18 | 2022-01-14 | 85.322 | 34,500 | +1,801 | 0.00% | 2,943,626 |
| 2022-01-17 | 2022-01-13 | 88.265 | 32,699 | -10,358 | 0.00% | 2,886,166 |
| 2022-01-14 | 2022-01-12 | 87.543 | 43,057 | +9,908 | 0.00% | 3,769,338 |
| 2022-01-13 | 2022-01-11 | 84.490 | 33,149 | +900 | 0.00% | 2,800,753 |
| 2022-01-12 | 2022-01-10 | 85.267 | 32,249 | -1,801 | 0.00% | 2,749,775 |
| 2022-01-11 | 2022-01-07 | 84.268 | 34,050 | +2,702 | 0.00% | 2,869,317 |
| 2022-01-06 | 2022-01-04 | 87.765 | 31,348 | +2,252 | 0.00% | 2,751,258 |
| 2022-01-05 | 2022-01-03 | 94.926 | 29,096 | +450 | 0.00% | 2,761,971 |
| 2022-01-04 | 2021-12-31 | 94.760 | 28,646 | -90,520 | 0.00% | 2,714,483 |
| 2021-12-28 | 2021-12-22 | 95.259 | 119,166 | -2,252 | 0.01% | 11,351,658 |
| 2021-12-23 | 2021-12-21 | 90.652 | 121,418 | +2,702 | 0.01% | 11,006,745 |
| 2021-12-22 | 2021-12-20 | 88.764 | 118,716 | -901 | 0.01% | 10,537,738 |
| 2021-12-21 | 2021-12-17 | 93.261 | 119,617 | -4,503 | 0.01% | 11,155,572 |
| 2021-12-20 | 2021-12-16 | 98.868 | 124,120 | +450 | 0.01% | 12,271,435 |
| 2021-12-17 | 2021-12-15 | 99.090 | 123,670 | +451 | 0.01% | 12,254,405 |
| 2021-12-10 | 2021-12-08 | 102.309 | 123,219 | +450 | 0.01% | 12,606,446 |
| 2021-12-09 | 2021-12-07 | 97.091 | 122,769 | +4,503 | 0.01% | 11,919,779 |
| 2021-12-08 | 2021-12-06 | 93.760 | 118,266 | -450 | 0.01% | 11,088,664 |
| 2021-12-02 | 2021-11-30 | 98.368 | 118,716 | -901 | 0.01% | 11,677,843 |
| 2021-12-01 | 2021-11-29 | 95.592 | 119,617 | +901 | 0.01% | 11,434,462 |
| 2021-11-30 | 2021-11-26 | 95.814 | 118,716 | +450 | 0.01% | 11,374,694 |
| 2021-11-29 | 2021-11-25 | 96.258 | 118,266 | -1,351 | 0.01% | 11,384,099 |
| 2021-11-25 | 2021-11-23 | 97.924 | 119,617 | +901 | 0.01% | 11,713,351 |
| 2021-11-19 | 2021-11-17 | 105.585 | 118,716 | -112 | 0.01% | 12,534,570 |
| 2021-11-18 | 2021-11-16 | 106.195 | 118,828 | +900 | 0.01% | 12,618,956 |
| 2021-11-09 | 2021-11-05 | 103.253 | 117,928 | +451 | 0.01% | 12,176,418 |
| 2021-11-08 | 2021-11-04 | 100.755 | 117,477 | +450 | 0.00% | 11,836,387 |
| 2021-11-05 | 2021-11-03 | 96.925 | 117,027 | -901 | 0.00% | 11,342,792 |
| 2021-11-03 | 2021-11-01 | 93.538 | 117,928 | -1,351 | 0.01% | 11,030,787 |
| 2021-11-02 | 2021-10-29 | 96.036 | 119,279 | -8,106 | 0.01% | 11,455,123 |
| 2021-11-01 | 2021-10-28 | 97.036 | 127,385 | +10,808 | 0.01% | 12,360,880 |
| 2021-10-26 | 2021-10-22 | 103.197 | 116,577 | -900 | 0.01% | 12,030,452 |
| 2021-10-25 | 2021-10-21 | 99.811 | 117,477 | -38,731 | 0.01% | 11,725,522 |
| 2021-10-22 | 2021-10-20 | 100.699 | 156,208 | -900 | 0.01% | 15,730,054 |
| 2021-10-20 | 2021-10-18 | 97.202 | 157,108 | +2,702 | 0.01% | 15,271,233 |
| 2021-10-19 | 2021-10-15 | 94.538 | 154,406 | -9,007 | 0.01% | 14,597,164 |
| 2021-10-18 | 2021-10-12 | 90.263 | 163,413 | +450 | 0.01% | 14,750,163 |
| 2021-10-12 | 2021-10-08 | 89.875 | 162,963 | -9,007 | 0.01% | 14,646,219 |
| 2021-10-11 | 2021-10-07 | 95.426 | 171,970 | +4,053 | 0.01% | 16,410,365 |
| 2021-10-08 | 2021-10-06 | 93.483 | 167,917 | +13,060 | 0.01% | 15,697,353 |
| 2021-10-07 | 2021-10-05 | 100.644 | 154,857 | -1,351 | 0.01% | 15,585,413 |
| 2021-10-05 | 2021-09-30 | 100.089 | 156,208 | -900 | 0.01% | 15,634,668 |
| 2021-10-04 | 2021-09-29 | 97.646 | 157,108 | +1,351 | 0.01% | 15,341,005 |
| 2021-09-30 | 2021-09-28 | 96.258 | 155,757 | +1,351 | 0.01% | 14,992,924 |
| 2021-09-28 | 2021-09-24 | 98.479 | 154,406 | +15,762 | 0.01% | 15,205,736 |
| 2021-09-27 | 2021-09-23 | 104.141 | 138,644 | +8,557 | 0.01% | 14,438,550 |
| 2021-09-24 | 2021-09-21 | 107.194 | 130,087 | -10,358 | 0.01% | 13,944,593 |
| 2021-09-23 | 2021-09-20 | 106.972 | 140,445 | +10,808 | 0.01% | 15,023,726 |
| 2021-09-20 | 2021-09-16 | 110.414 | 129,637 | +901 | 0.01% | 14,313,750 |
| 2021-09-17 | 2021-09-15 | 113.800 | 128,736 | -451 | 0.01% | 14,650,199 |
| 2021-09-16 | 2021-09-14 | 109.859 | 129,187 | +901 | 0.01% | 14,192,349 |
| 2021-09-15 | 2021-09-13 | 111.580 | 128,286 | +450 | 0.01% | 14,314,131 |
| 2021-09-14 | 2021-09-10 | 116.354 | 127,836 | -450 | 0.01% | 14,874,217 |
| 2021-09-10 | 2021-09-08 | 114.689 | 128,286 | +450 | 0.01% | 14,712,933 |
| 2021-09-09 | 2021-09-07 | 119.574 | 127,836 | -18,464 | 0.01% | 15,285,813 |
| 2021-09-06 | 2021-09-02 | 111.247 | 146,300 | +3,603 | 0.01% | 16,275,401 |
| 2021-09-03 | 2021-09-01 | 116.798 | 142,697 | -22,968 | 0.01% | 16,666,724 |
| 2021-09-02 | 2021-08-31 | 116.021 | 165,665 | +19,365 | 0.01% | 19,220,590 |
| 2021-09-01 | 2021-08-30 | 112.579 | 146,300 | -12,610 | 0.01% | 16,470,316 |
| 2021-08-31 | 2021-08-27 | 109.082 | 158,910 | -450 | 0.01% | 17,334,186 |
| 2021-08-27 | 2021-08-25 | 104.918 | 159,360 | -450 | 0.01% | 16,719,789 |
| 2021-08-26 | 2021-08-24 | 106.306 | 159,810 | -2,702 | 0.01% | 16,988,788 |
| 2021-08-25 | 2021-08-23 | 104.308 | 162,512 | -4,504 | 0.01% | 16,951,256 |
| 2021-08-24 | 2021-08-20 | 99.034 | 167,016 | +7,206 | 0.01% | 16,540,270 |
| 2021-08-20 | 2021-08-18 | 106.695 | 159,810 | -13,061 | 0.01% | 17,050,888 |
| 2021-08-19 | 2021-08-17 | 101.032 | 172,871 | -10,808 | 0.01% | 17,465,587 |
| 2021-08-18 | 2021-08-16 | 101.032 | 183,679 | +9,457 | 0.01% | 18,557,547 |
| 2021-08-17 | 2021-08-13 | 97.036 | 174,222 | +451 | 0.01% | 16,905,736 |
| 2021-08-13 | 2021-08-11 | 96.036 | 173,771 | +450 | 0.01% | 16,688,337 |
| 2021-08-12 | 2021-08-10 | 97.646 | 173,321 | -17,564 | 0.01% | 16,924,143 |
| 2021-08-11 | 2021-08-09 | 90.929 | 190,885 | -450 | 0.01% | 17,357,028 |
| 2021-08-10 | 2021-08-06 | 92.484 | 191,335 | +901 | 0.01% | 17,695,347 |
| 2021-08-09 | 2021-08-05 | 96.592 | 190,434 | +7,656 | 0.01% | 18,394,306 |
| 2021-08-06 | 2021-08-04 | 100.755 | 182,778 | +3,152 | 0.01% | 18,415,784 |
| 2021-08-05 | 2021-08-03 | 95.370 | 179,626 | -40,081 | 0.01% | 17,130,973 |
| 2021-08-04 | 2021-08-02 | 88.820 | 219,707 | +450 | 0.01% | 19,514,325 |
| 2021-07-30 | 2021-07-28 | 92.595 | 219,257 | -3,152 | 0.01% | 20,302,017 |
| 2021-07-28 | 2021-07-26 | 91.762 | 222,409 | -450 | 0.01% | 20,408,678 |
| 2021-07-27 | 2021-07-23 | 93.094 | 222,859 | +31,974 | 0.01% | 20,746,885 |
| 2021-07-26 | 2021-07-22 | 101.477 | 190,885 | +451 | 0.01% | 19,370,358 |
| 2021-07-23 | 2021-07-21 | 103.142 | 190,434 | +450 | 0.01% | 19,641,736 |
| 2021-07-22 | 2021-07-20 | 104.585 | 189,984 | -19,815 | 0.01% | 19,869,530 |
| 2021-07-21 | 2021-07-19 | 101.532 | 209,799 | -451 | 0.01% | 21,301,333 |
| 2021-07-19 | 2021-07-15 | 105.029 | 210,250 | -450 | 0.01% | 22,082,427 |
| 2021-07-16 | 2021-07-14 | 100.866 | 210,700 | -2,252 | 0.01% | 21,252,456 |
| 2021-07-15 | 2021-07-13 | 99.423 | 212,952 | -1,801 | 0.01% | 21,172,248 |
| 2021-07-14 | 2021-07-12 | 97.147 | 214,753 | +5,854 | 0.01% | 20,862,529 |
| 2021-07-13 | 2021-07-09 | 101.810 | 208,899 | -1,351 | 0.01% | 21,267,937 |
| 2021-07-12 | 2021-07-08 | 98.146 | 210,250 | +40,982 | 0.01% | 20,635,164 |
| 2021-07-09 | 2021-07-07 | 103.253 | 169,268 | -45,935 | 0.01% | 17,477,426 |
| 2021-07-08 | 2021-07-06 | 98.312 | 215,203 | +1,351 | 0.01% | 21,157,120 |
| 2021-07-07 | 2021-07-05 | 97.702 | 213,852 | -901 | 0.01% | 20,893,714 |
| 2021-07-06 | 2021-07-02 | 100.533 | 214,753 | +45,035 | 0.01% | 21,589,737 |
| 2021-07-05 | 2021-06-30 | 105.251 | 169,718 | +450 | 0.01% | 17,863,062 |
| 2021-07-02 | 2021-06-29 | 105.696 | 169,268 | -3,152 | 0.01% | 17,890,870 |
| 2021-06-30 | 2021-06-28 | 104.197 | 172,420 | +7,656 | 0.01% | 17,965,594 |
| 2021-06-29 | 2021-06-25 | 91.706 | 164,764 | +2,252 | 0.01% | 15,109,915 |
| 2021-06-28 | 2021-06-24 | 92.151 | 162,512 | -1,352 | 0.01% | 14,975,564 |
| 2021-06-24 | 2021-06-22 | 91.984 | 163,864 | -3,602 | 0.01% | 15,072,862 |
| 2021-06-23 | 2021-06-21 | 90.097 | 167,466 | +900 | 0.01% | 15,088,110 |
| 2021-06-22 | 2021-06-18 | 88.487 | 166,566 | +901 | 0.01% | 14,738,875 |
| 2021-06-18 | 2021-06-16 | 84.046 | 165,665 | +2,252 | 0.01% | 13,923,432 |
| 2021-06-17 | 2021-06-15 | 85.432 | 163,413 | +1,351 | 0.01% | 13,960,748 |
| 2021-06-16 | 2021-06-11 | 82.481 | 162,062 | +973 | 0.01% | 13,366,970 |
| 2021-06-10 | 2021-06-08 | 80.030 | 161,089 | -1,347 | 0.01% | 12,891,973 |
| 2021-06-09 | 2021-06-07 | 83.539 | 162,436 | -449 | 0.01% | 13,569,701 |
| 2021-06-08 | 2021-06-04 | 82.202 | 162,885 | -1,346 | 0.01% | 13,389,495 |
| 2021-06-04 | 2021-06-02 | 82.648 | 164,231 | -4,489 | 0.01% | 13,573,310 |
| 2021-06-03 | 2021-06-01 | 83.260 | 168,720 | -449 | 0.01% | 14,047,676 |
| 2021-06-02 | 2021-05-31 | 81.144 | 169,169 | +5,387 | 0.01% | 13,727,045 |
| 2021-06-01 | 2021-05-28 | 79.529 | 163,782 | -449 | 0.01% | 13,025,401 |
| 2021-05-31 | 2021-05-27 | 79.028 | 164,231 | -3,591 | 0.01% | 12,978,792 |
| 2021-05-28 | 2021-05-26 | 76.856 | 167,822 | +2,693 | 0.01% | 12,898,069 |
| 2021-05-27 | 2021-05-25 | 77.078 | 165,129 | -14,814 | 0.01% | 12,727,883 |
| 2021-05-26 | 2021-05-24 | 74.071 | 179,943 | -897 | 0.01% | 13,328,563 |
| 2021-05-25 | 2021-05-21 | 73.625 | 180,840 | +4,040 | 0.01% | 13,314,433 |
| 2021-05-24 | 2021-05-20 | 71.843 | 176,800 | +2,244 | 0.01% | 12,701,900 |
| 2021-05-21 | 2021-05-18 | 73.347 | 174,556 | +13,018 | 0.01% | 12,803,163 |
| 2021-05-17 | 2021-05-13 | 71.286 | 161,538 | -449 | 0.01% | 11,515,463 |
| 2021-05-11 | 2021-05-07 | 76.299 | 161,987 | +2,694 | 0.01% | 12,359,402 |
| 2021-05-10 | 2021-05-06 | 77.635 | 159,293 | +897 | 0.01% | 12,366,768 |
| 2021-05-07 | 2021-05-05 | 72.901 | 158,396 | -449 | 0.01% | 11,547,304 |
| 2021-05-06 | 2021-05-04 | 73.960 | 158,845 | +898 | 0.01% | 11,748,120 |
| 2021-05-03 | 2021-04-29 | 71.509 | 157,947 | -898 | 0.01% | 11,294,659 |
| 2021-04-30 | 2021-04-28 | 71.565 | 158,845 | +898 | 0.01% | 11,367,721 |
| 2021-04-26 | 2021-04-22 | 71.231 | 157,947 | -1,346 | 0.01% | 11,250,677 |
| 2021-04-23 | 2021-04-21 | 69.059 | 159,293 | +2,693 | 0.01% | 11,000,568 |
| 2021-04-22 | 2021-04-20 | 70.173 | 156,600 | -449 | 0.01% | 10,989,022 |
| 2021-04-16 | 2021-04-14 | 64.381 | 157,049 | -898 | 0.01% | 10,110,898 |
| 2021-04-15 | 2021-04-13 | 63.879 | 157,947 | -449 | 0.01% | 10,089,544 |
| 2021-04-09 | 2021-04-07 | 60.426 | 158,396 | -449 | 0.01% | 9,571,295 |
| 2021-04-08 | 2021-04-01 | 57.530 | 158,845 | -448 | 0.01% | 9,138,409 |
| 2021-04-07 | 2021-03-31 | 56.249 | 159,293 | -3,143 | 0.01% | 8,960,140 |
| 2021-03-30 | 2021-03-26 | 57.308 | 162,436 | +2,694 | 0.01% | 9,308,815 |
| 2021-03-29 | 2021-03-25 | 55.693 | 159,742 | -33,246 | 0.01% | 8,896,432 |
| 2021-03-26 | 2021-03-24 | 50.290 | 192,988 | +26,036 | 0.01% | 9,705,430 |
| 2021-03-25 | 2021-03-23 | 51.794 | 166,952 | -9,427 | 0.01% | 8,647,116 |
| 2021-03-24 | 2021-03-22 | 53.520 | 176,379 | +13,018 | 0.01% | 9,439,891 |
| 2021-03-23 | 2021-03-19 | 52.852 | 163,361 | +4,938 | 0.01% | 8,633,986 |
| 2021-03-22 | 2021-03-18 | 54.133 | 158,423 | -17,058 | 0.01% | 8,575,930 |
| 2021-03-19 | 2021-03-17 | 52.964 | 175,481 | +6,284 | 0.01% | 9,294,100 |
| 2021-03-18 | 2021-03-16 | 50.569 | 169,197 | -1,795 | 0.01% | 8,556,088 |
| 2021-03-17 | 2021-03-15 | 48.564 | 170,992 | +7,182 | 0.01% | 8,304,032 |
| 2021-03-16 | 2021-03-12 | 49.566 | 163,810 | +4,489 | 0.01% | 8,119,460 |
| 2021-03-15 | 2021-03-11 | 51.516 | 159,321 | -4,040 | 0.01% | 8,207,511 |
| 2021-03-12 | 2021-03-10 | 47.784 | 163,361 | -13,467 | 0.01% | 7,806,069 |
| 2021-03-11 | 2021-03-09 | 46.726 | 176,828 | -17,956 | 0.01% | 8,262,467 |
| 2021-03-10 | 2021-03-08 | 45.668 | 194,784 | +29,627 | 0.01% | 8,895,367 |
| 2021-03-09 | 2021-03-05 | 49.232 | 165,157 | -4,938 | 0.01% | 8,131,038 |
| 2021-03-08 | 2021-03-04 | 48.675 | 170,095 | -5,386 | 0.01% | 8,279,416 |
| 2021-03-04 | 2021-03-02 | 51.237 | 175,481 | -28,730 | 0.01% | 8,991,138 |
| 2021-03-03 | 2021-03-01 | 52.351 | 204,211 | -8,977 | 0.01% | 10,690,640 |
| 2021-03-02 | 2021-02-26 | 48.564 | 213,188 | -449 | 0.01% | 10,353,233 |
| 2021-02-26 | 2021-02-24 | 51.794 | 213,637 | +897 | 0.01% | 11,065,121 |
| 2021-02-24 | 2021-02-22 | 53.966 | 212,740 | +44,890 | 0.01% | 11,480,734 |
| 2021-02-23 | 2021-02-19 | 57.920 | 167,850 | -449 | 0.01% | 9,721,906 |
| 2021-02-19 | 2021-02-17 | 59.145 | 168,299 | -2,245 | 0.01% | 9,954,118 |
| 2021-02-18 | 2021-02-16 | 59.201 | 170,544 | +1,347 | 0.01% | 10,096,398 |
| 2021-02-09 | 2021-02-05 | 56.695 | 169,197 | -15,711 | 0.01% | 9,592,618 |
| 2021-02-08 | 2021-02-04 | 53.409 | 184,908 | +17,956 | 0.01% | 9,875,772 |
| 2021-02-05 | 2021-02-03 | 56.528 | 166,952 | -449 | 0.01% | 9,437,444 |
| 2021-02-04 | 2021-02-02 | 55.748 | 167,401 | +897 | 0.01% | 9,332,304 |
| 2021-02-03 | 2021-02-01 | 55.414 | 166,504 | -897 | 0.01% | 9,226,659 |
| 2021-02-02 | 2021-01-29 | 54.077 | 167,401 | -20,201 | 0.01% | 9,052,614 |
| 2021-02-01 | 2021-01-28 | 52.908 | 187,602 | -29,627 | 0.01% | 9,925,624 |
| 2021-01-29 | 2021-01-27 | 54.412 | 217,229 | -8,080 | 0.01% | 11,819,772 |
| 2021-01-28 | 2021-01-26 | 56.138 | 225,309 | -1,346 | 0.01% | 12,648,406 |
| 2021-01-27 | 2021-01-25 | 57.085 | 226,655 | -5,387 | 0.01% | 12,938,559 |
| 2021-01-26 | 2021-01-22 | 56.249 | 232,042 | -5,387 | 0.01% | 13,052,230 |
| 2021-01-25 | 2021-01-21 | 58.032 | 237,429 | +4,040 | 0.01% | 13,778,382 |
| 2021-01-22 | 2021-01-20 | 61.262 | 233,389 | -1,346 | 0.01% | 14,297,819 |
| 2021-01-21 | 2021-01-19 | 60.928 | 234,735 | +3,142 | 0.01% | 14,301,840 |
| 2021-01-20 | 2021-01-18 | 59.313 | 231,593 | -4,489 | 0.01% | 13,736,363 |
| 2021-01-19 | 2021-01-15 | 56.584 | 236,082 | -17,507 | 0.01% | 13,358,365 |
| 2021-01-18 | 2021-01-14 | 54.746 | 253,589 | +8,978 | 0.01% | 13,882,915 |
| 2021-01-15 | 2021-01-13 | 54.857 | 244,611 | +3,591 | 0.01% | 13,418,654 |
| 2021-01-14 | 2021-01-12 | 56.695 | 241,020 | -2,244 | 0.01% | 13,664,621 |
| 2021-01-13 | 2021-01-11 | 56.472 | 243,264 | +8,529 | 0.01% | 13,737,653 |
| 2021-01-12 | 2021-01-08 | 60.538 | 234,735 | -1,796 | 0.01% | 14,210,329 |
| 2021-01-11 | 2021-01-07 | 58.589 | 236,531 | -449 | 0.01% | 13,857,999 |
| 2021-01-06 | 2021-01-04 | 59.368 | 236,980 | -898 | 0.01% | 14,069,078 |
| 2021-01-05 | 2020-12-31 | 59.368 | 237,878 | +449 | 0.01% | 14,122,390 |
| 2021-01-04 | 2020-12-29 | 56.361 | 237,429 | +1,796 | 0.01% | 13,381,691 |
| 2020-12-30 | 2020-12-28 | 57.475 | 235,633 | -3,142 | 0.01% | 13,542,927 |
| 2020-12-29 | 2020-12-24 | 55.693 | 238,775 | -1,796 | 0.01% | 13,297,977 |
| 2020-12-28 | 2020-12-22 | 52.741 | 240,571 | +1,347 | 0.01% | 12,687,907 |
| 2020-12-23 | 2020-12-21 | 53.910 | 239,224 | +4,489 | 0.01% | 12,896,648 |
| 2020-12-22 | 2020-12-18 | 51.571 | 234,735 | -4,489 | 0.01% | 12,105,579 |
| 2020-12-21 | 2020-12-17 | 52.128 | 239,224 | +897 | 0.01% | 12,470,312 |
| 2020-12-18 | 2020-12-16 | 53.131 | 238,327 | +4,938 | 0.01% | 12,662,468 |
| 2020-12-17 | 2020-12-15 | 53.743 | 233,389 | -115,814 | 0.01% | 12,543,087 |
| 2020-12-16 | 2020-12-14 | 51.126 | 349,203 | -3,591 | 0.02% | 17,853,254 |
| 2020-12-14 | 2020-12-10 | 50.068 | 352,794 | -5,387 | 0.02% | 17,663,535 |
| 2020-12-11 | 2020-12-09 | 48.063 | 358,181 | -898 | 0.02% | 17,215,121 |
| 2020-12-10 | 2020-12-08 | 48.620 | 359,079 | -898 | 0.02% | 17,458,261 |
| 2020-12-09 | 2020-12-07 | 47.283 | 359,977 | -1,346 | 0.02% | 17,020,769 |
| 2020-12-08 | 2020-12-04 | 48.230 | 361,323 | +9,875 | 0.02% | 17,426,502 |
| 2020-12-07 | 2020-12-03 | 47.617 | 351,448 | +898 | 0.02% | 16,734,931 |
| 2020-12-04 | 2020-12-02 | 46.837 | 350,550 | -1,795 | 0.02% | 16,418,849 |
| 2020-12-02 | 2020-11-30 | 46.782 | 352,345 | +2,693 | 0.02% | 16,483,299 |
| 2020-12-01 | 2020-11-27 | 47.840 | 349,652 | -5,387 | 0.02% | 16,727,303 |
| 2020-11-30 | 2020-11-26 | 47.896 | 355,039 | -11,222 | 0.02% | 17,004,789 |
| 2020-11-27 | 2020-11-25 | 47.060 | 366,261 | +105,490 | 0.02% | 17,236,303 |
| 2020-11-26 | 2020-11-24 | 49.622 | 260,771 | +449 | 0.01% | 12,939,984 |
| 2020-11-25 | 2020-11-23 | 50.402 | 260,322 | -449 | 0.01% | 13,120,675 |
| 2020-11-24 | 2020-11-20 | 50.959 | 260,771 | +90,227 | 0.01% | 13,288,535 |
| 2020-11-23 | 2020-11-19 | 52.518 | 170,544 | +1,347 | 0.01% | 8,956,635 |
| 2020-11-18 | 2020-11-16 | 49.455 | 169,197 | +2,693 | 0.01% | 8,367,628 |
| 2020-11-17 | 2020-11-13 | 47.227 | 166,504 | +1,347 | 0.01% | 7,863,525 |
| 2020-11-16 | 2020-11-12 | 47.283 | 165,157 | -8,080 | 0.01% | 7,809,108 |
| 2020-11-13 | 2020-11-11 | 44.721 | 173,237 | -6,733 | 0.01% | 7,747,346 |
| 2020-11-12 | 2020-11-10 | 50.123 | 179,970 | -898 | 0.01% | 9,020,682 |
| 2020-11-11 | 2020-11-09 | 50.624 | 180,868 | -449 | 0.01% | 9,156,349 |
| 2020-11-10 | 2020-11-06 | 50.179 | 181,317 | -3,591 | 0.01% | 9,098,296 |
| 2020-11-09 | 2020-11-05 | 48.118 | 184,908 | -449 | 0.01% | 8,897,463 |
| 2020-11-06 | 2020-11-04 | 46.503 | 185,357 | -898 | 0.01% | 8,619,701 |
| 2020-11-05 | 2020-11-03 | 45.055 | 186,255 | +1,796 | 0.01% | 8,391,763 |
| 2020-11-04 | 2020-11-02 | 45.389 | 184,459 | +897 | 0.01% | 8,372,481 |
| 2020-11-03 | 2020-10-30 | 44.554 | 183,562 | -1,346 | 0.01% | 8,178,422 |
| 2020-10-30 | 2020-10-28 | 45.779 | 184,908 | -2,245 | 0.01% | 8,464,947 |
| 2020-10-29 | 2020-10-27 | 44.665 | 187,153 | +2,694 | 0.01% | 8,359,261 |
| 2020-10-28 | 2020-10-23 | 44.276 | 184,459 | -4,040 | 0.01% | 8,167,022 |
| 2020-10-27 | 2020-10-22 | 44.944 | 188,499 | -6,734 | 0.01% | 8,471,871 |
| 2020-10-22 | 2020-10-20 | 45.334 | 195,233 | +11,223 | 0.01% | 8,850,634 |
| 2020-10-21 | 2020-10-19 | 42.549 | 184,010 | -898 | 0.01% | 7,829,455 |
| 2020-10-20 | 2020-10-16 | 43.329 | 184,908 | -11,671 | 0.01% | 8,011,836 |
| 2020-10-19 | 2020-10-15 | 42.104 | 196,579 | +6,733 | 0.01% | 8,276,670 |
| 2020-10-16 | 2020-10-14 | 43.050 | 189,846 | +8,978 | 0.01% | 8,172,928 |
| 2020-10-15 | 2020-10-12 | 43.941 | 180,868 | -898 | 0.01% | 7,947,590 |
| 2020-10-14 | 2020-10-09 | 42.048 | 181,766 | -1,347 | 0.01% | 7,642,868 |
| 2020-10-12 | 2020-10-08 | 42.883 | 183,113 | +1,347 | 0.01% | 7,852,476 |
| 2020-10-08 | 2020-10-06 | 42.215 | 181,766 | -4,040 | 0.01% | 7,673,237 |
| 2020-10-07 | 2020-10-05 | 43.162 | 185,806 | +4,489 | 0.01% | 8,019,701 |
| 2020-10-06 | 2020-09-30 | 40.099 | 181,317 | +3,591 | 0.01% | 7,270,558 |
| 2020-10-05 | 2020-09-29 | 39.375 | 177,726 | -898 | 0.01% | 6,997,890 |
| 2020-09-30 | 2020-09-28 | 38.595 | 178,624 | -897 | 0.01% | 6,893,976 |
| 2020-09-29 | 2020-09-25 | 38.818 | 179,521 | -898 | 0.01% | 6,968,588 |
| 2020-09-25 | 2020-09-23 | 39.597 | 180,419 | -21,547 | 0.01% | 7,144,118 |
| 2020-09-24 | 2020-09-22 | 38.316 | 201,966 | +1,795 | 0.01% | 7,738,618 |
| 2020-09-23 | 2020-09-21 | 39.263 | 200,171 | +8,081 | 0.01% | 7,859,357 |
| 2020-09-22 | 2020-09-18 | 41.268 | 192,090 | +13,017 | 0.01% | 7,927,198 |
| 2020-09-21 | 2020-09-17 | 38.706 | 179,073 | -2,244 | 0.01% | 6,931,251 |
| 2020-09-18 | 2020-09-16 | 38.651 | 181,317 | +898 | 0.01% | 7,008,010 |
| 2020-09-17 | 2020-09-15 | 38.428 | 180,419 | +2,244 | 0.01% | 6,933,110 |
| 2020-09-16 | 2020-09-14 | 37.036 | 178,175 | -449 | 0.01% | 6,598,803 |
| 2020-09-15 | 2020-09-11 | 36.479 | 178,624 | +898 | 0.01% | 6,515,952 |
| 2020-09-14 | 2020-09-10 | 35.699 | 177,726 | -14,813 | 0.01% | 6,344,622 |
| 2020-09-11 | 2020-09-09 | 35.253 | 192,539 | -4,040 | 0.01% | 6,787,646 |
| 2020-09-10 | 2020-09-08 | 35.643 | 196,579 | -141,402 | 0.01% | 7,006,705 |
| 2020-09-09 | 2020-09-07 | 36.200 | 337,981 | +22,445 | 0.02% | 12,234,955 |
| 2020-09-08 | 2020-09-04 | 36.479 | 315,536 | +8,978 | 0.01% | 11,510,308 |
| 2020-09-04 | 2020-09-02 | 37.760 | 306,558 | -898 | 0.01% | 11,575,482 |
| 2020-09-03 | 2020-09-01 | 37.147 | 307,456 | -17,058 | 0.01% | 11,421,037 |
| 2020-09-02 | 2020-08-31 | 36.534 | 324,514 | +17,507 | 0.01% | 11,855,886 |
| 2020-08-31 | 2020-08-27 | 37.760 | 307,007 | -5,387 | 0.01% | 11,592,436 |
| 2020-08-28 | 2020-08-26 | 38.094 | 312,394 | -2,693 | 0.01% | 11,900,234 |
| 2020-08-27 | 2020-08-25 | 38.316 | 315,087 | +449 | 0.01% | 12,073,013 |
| 2020-08-26 | 2020-08-24 | 38.094 | 314,638 | +156,215 | 0.01% | 11,985,717 |
| 2020-08-25 | 2020-08-21 | 35.866 | 158,423 | -898 | 0.01% | 5,681,995 |
| 2020-08-24 | 2020-08-20 | 35.365 | 159,321 | -2,694 | 0.01% | 5,634,346 |
| 2020-08-21 | 2020-08-19 | 35.365 | 162,015 | -449 | 0.01% | 5,729,618 |
| 2020-08-20 | 2020-08-18 | 35.643 | 162,464 | -448 | 0.01% | 5,790,737 |
| 2020-08-19 | 2020-08-17 | 36.367 | 162,912 | +4,937 | 0.01% | 5,924,654 |
| 2020-08-18 | 2020-08-14 | 35.142 | 157,975 | -1,346 | 0.01% | 5,551,553 |
| 2020-08-17 | 2020-08-13 | 32.413 | 159,321 | -1,347 | 0.01% | 5,164,077 |
| 2020-08-13 | 2020-08-11 | 33.026 | 160,668 | -2,244 | 0.01% | 5,306,166 |
| 2020-08-10 | 2020-08-06 | 30.297 | 162,912 | -1,347 | 0.01% | 4,935,699 |
| 2020-08-07 | 2020-08-05 | 30.408 | 164,259 | -1,796 | 0.01% | 4,994,805 |
| 2020-08-06 | 2020-08-04 | 29.183 | 166,055 | -4,040 | 0.01% | 4,845,962 |
| 2020-08-05 | 2020-08-03 | 28.125 | 170,095 | -17,955 | 0.01% | 4,783,873 |
| 2020-08-04 | 2020-07-31 | 27.791 | 188,050 | +20,649 | 0.01% | 5,226,015 |
| 2020-08-03 | 2020-07-30 | 28.570 | 167,401 | -1,796 | 0.01% | 4,782,689 |
| 2020-07-31 | 2020-07-29 | 29.071 | 169,197 | -9,427 | 0.01% | 4,918,808 |
| 2020-07-30 | 2020-07-28 | 28.737 | 178,624 | +9,876 | 0.01% | 5,133,177 |
| 2020-07-29 | 2020-07-27 | 28.069 | 168,748 | -898 | 0.01% | 4,736,591 |
| 2020-07-27 | 2020-07-23 | 28.403 | 169,646 | -10,773 | 0.01% | 4,818,485 |
| 2020-07-24 | 2020-07-22 | 27.067 | 180,419 | -26,934 | 0.01% | 4,883,321 |
| 2020-07-23 | 2020-07-21 | 27.735 | 207,353 | +30,076 | 0.01% | 5,750,908 |
| 2020-07-22 | 2020-07-20 | 27.178 | 177,277 | -12,120 | 0.01% | 4,818,024 |
| 2020-07-21 | 2020-07-17 | 27.679 | 189,397 | -12,569 | 0.01% | 5,242,352 |
| 2020-07-20 | 2020-07-16 | 26.732 | 201,966 | -9,876 | 0.01% | 5,399,036 |
| 2020-07-16 | 2020-07-14 | 26.732 | 211,842 | +898 | 0.01% | 5,663,045 |
| 2020-07-15 | 2020-07-13 | 27.735 | 210,944 | +1,796 | 0.01% | 5,850,504 |
| 2020-07-14 | 2020-07-10 | 28.125 | 209,148 | +30,524 | 0.01% | 5,882,228 |
| 2020-07-13 | 2020-07-09 | 29.573 | 178,624 | +3,143 | 0.01% | 5,282,397 |
| 2020-07-10 | 2020-07-08 | 30.130 | 175,481 | -65,090 | 0.01% | 5,287,180 |
| 2020-07-09 | 2020-07-07 | 30.241 | 240,571 | -1,796 | 0.01% | 7,275,115 |
| 2020-07-08 | 2020-07-06 | 29.350 | 242,367 | -2,693 | 0.01% | 7,113,459 |
| 2020-07-07 | 2020-07-03 | 28.459 | 245,060 | -8,080 | 0.01% | 6,974,130 |
| 2020-07-06 | 2020-07-02 | 27.846 | 253,140 | -898 | 0.01% | 7,049,000 |
| 2020-07-03 | 2020-06-30 | 27.401 | 254,038 | -8,529 | 0.01% | 6,960,822 |
| 2020-06-30 | 2020-06-26 | 27.846 | 262,567 | +1,796 | 0.01% | 7,311,507 |
| 2020-06-29 | 2020-06-24 | 28.125 | 260,771 | -24,240 | 0.01% | 7,334,110 |
| 2020-06-26 | 2020-06-23 | 28.459 | 285,011 | -2,245 | 0.01% | 8,111,091 |
| 2020-06-24 | 2020-06-22 | 28.960 | 287,256 | -1,347 | 0.01% | 8,318,963 |
| 2020-06-23 | 2020-06-19 | 28.570 | 288,603 | -31,871 | 0.01% | 8,245,461 |
| 2020-06-22 | 2020-06-18 | 28.013 | 320,474 | +8,080 | 0.01% | 8,977,544 |
| 2020-06-19 | 2020-06-17 | 27.011 | 312,394 | +19,751 | 0.01% | 8,438,032 |
| 2020-06-18 | 2020-06-16 | 28.013 | 292,643 | -897 | 0.01% | 8,197,905 |
| 2020-06-17 | 2020-06-15 | 27.646 | 293,540 | -64,192 | 0.01% | 8,115,173 |
| 2020-06-16 | 2020-06-12 | 28.151 | 357,732 | -27,864 | 0.02% | 10,070,362 |
| 2020-06-15 | 2020-06-11 | 28.151 | 385,596 | -21,845 | 0.02% | 10,854,750 |
| 2020-06-12 | 2020-06-10 | 28.711 | 407,441 | -82,922 | 0.02% | 11,698,179 |
| 2020-06-11 | 2020-06-09 | 28.151 | 490,363 | +34,774 | 0.02% | 13,804,001 |
| 2020-06-10 | 2020-06-08 | 30.169 | 455,589 | -69,102 | 0.02% | 13,744,821 |
| 2020-06-09 | 2020-06-05 | 30.618 | 524,691 | +6,688 | 0.02% | 16,064,967 |
| 2020-06-08 | 2020-06-04 | 31.179 | 518,003 | -4,013 | 0.02% | 16,150,674 |
| 2020-06-05 | 2020-06-03 | 31.515 | 522,016 | +33,436 | 0.02% | 16,451,432 |
| 2020-06-04 | 2020-06-02 | 31.515 | 488,580 | +155,591 | 0.02% | 15,397,690 |
| 2020-06-03 | 2020-06-01 | 29.777 | 332,989 | +2,229 | 0.02% | 9,915,349 |
| 2020-06-02 | 2020-05-29 | 29.160 | 330,760 | -2,675 | 0.02% | 9,644,948 |
| 2020-06-01 | 2020-05-28 | 28.767 | 333,435 | -44,582 | 0.02% | 9,592,065 |
| 2020-05-29 | 2020-05-27 | 28.319 | 378,017 | +23,182 | 0.02% | 10,704,991 |
| 2020-05-28 | 2020-05-26 | 29.328 | 354,835 | +8,025 | 0.02% | 10,406,668 |
| 2020-05-27 | 2020-05-25 | 28.543 | 346,810 | -22,291 | 0.02% | 9,899,038 |
| 2020-05-26 | 2020-05-22 | 28.038 | 369,101 | -28,978 | 0.02% | 10,349,010 |
| 2020-05-25 | 2020-05-21 | 28.711 | 398,079 | -105,658 | 0.02% | 11,429,384 |
| 2020-05-22 | 2020-05-20 | 29.496 | 503,737 | +55,281 | 0.02% | 14,858,439 |
| 2020-05-21 | 2020-05-19 | 29.833 | 448,456 | -13,375 | 0.02% | 13,378,735 |
| 2020-05-20 | 2020-05-18 | 29.384 | 461,831 | +13,375 | 0.02% | 13,570,566 |
| 2020-05-19 | 2020-05-15 | 29.552 | 448,456 | -26,749 | 0.02% | 13,252,995 |
| 2020-05-18 | 2020-05-14 | 28.992 | 475,205 | +12,929 | 0.02% | 13,777,015 |
| 2020-05-15 | 2020-05-13 | 29.440 | 462,276 | -17,387 | 0.02% | 13,609,564 |
| 2020-05-14 | 2020-05-12 | 28.992 | 479,663 | -29,424 | 0.02% | 13,906,260 |
| 2020-05-13 | 2020-05-11 | 29.048 | 509,087 | +63,752 | 0.02% | 14,787,860 |
| 2020-05-12 | 2020-05-08 | 29.384 | 445,335 | +226,475 | 0.02% | 13,085,843 |
| 2020-05-11 | 2020-05-07 | 28.543 | 218,860 | +1,783 | 0.01% | 6,246,946 |
| 2020-05-08 | 2020-05-06 | 28.711 | 217,077 | -10,700 | 0.01% | 6,232,573 |
| 2020-05-07 | 2020-05-05 | 27.085 | 227,777 | +10,700 | 0.01% | 6,169,367 |
| 2020-04-29 | 2020-04-27 | 26.244 | 217,077 | -17,833 | 0.01% | 5,696,961 |
| 2020-04-28 | 2020-04-24 | 26.244 | 234,910 | -24,966 | 0.01% | 6,164,970 |
| 2020-04-27 | 2020-04-23 | 26.076 | 259,876 | +32,991 | 0.01% | 6,776,457 |
| 2020-04-24 | 2020-04-22 | 26.693 | 226,885 | -9,808 | 0.01% | 6,056,146 |
| 2020-04-23 | 2020-04-21 | 26.580 | 236,693 | +7,133 | 0.01% | 6,291,401 |
| 2020-04-22 | 2020-04-20 | 27.309 | 229,560 | -20,062 | 0.01% | 6,269,151 |
| 2020-04-21 | 2020-04-17 | 27.197 | 249,622 | -23,628 | 0.01% | 6,789,037 |
| 2020-04-20 | 2020-04-16 | 27.253 | 273,250 | +29,424 | 0.01% | 7,446,977 |
| 2020-04-17 | 2020-04-15 | 27.197 | 243,826 | -2,229 | 0.01% | 6,631,402 |
| 2020-04-16 | 2020-04-14 | 27.197 | 246,055 | +24,966 | 0.01% | 6,692,024 |
| 2020-04-15 | 2020-04-09 | 27.141 | 221,089 | -11,146 | 0.01% | 6,000,619 |
| 2020-04-14 | 2020-04-08 | 25.010 | 232,235 | +446 | 0.01% | 5,808,261 |
| 2020-04-09 | 2020-04-07 | 25.571 | 231,789 | +12,929 | 0.01% | 5,927,086 |
| 2020-04-06 | 2020-04-02 | 24.281 | 218,860 | -892 | 0.01% | 5,314,200 |
| 2020-04-03 | 2020-04-01 | 24.169 | 219,752 | +2,675 | 0.01% | 5,311,213 |
| 2020-04-02 | 2020-03-31 | 25.403 | 217,077 | +4,458 | 0.01% | 5,514,366 |
| 2020-03-30 | 2020-03-26 | 22.487 | 212,619 | -4,904 | 0.01% | 4,781,124 |
| 2020-03-27 | 2020-03-25 | 22.341 | 217,523 | -44,582 | 0.01% | 4,859,685 |
| 2020-03-25 | 2020-03-23 | 18.999 | 262,105 | -4,458 | 0.01% | 4,979,690 |
| 2020-03-24 | 2020-03-20 | 19.761 | 266,563 | +4,458 | 0.01% | 5,267,680 |
| 2020-03-23 | 2020-03-19 | 19.044 | 262,105 | +7,133 | 0.01% | 4,991,448 |
| 2020-03-20 | 2020-03-18 | 18.348 | 254,972 | -4,458 | 0.01% | 4,678,314 |
| 2020-03-17 | 2020-03-13 | 22.599 | 259,430 | +45,028 | 0.01% | 5,862,850 |
| 2020-03-11 | 2020-03-09 | 23.160 | 214,402 | -22,291 | 0.01% | 4,965,494 |
| 2020-03-10 | 2020-03-06 | 24.562 | 236,693 | +20,953 | 0.01% | 5,813,573 |
| 2020-03-09 | 2020-03-05 | 25.627 | 215,740 | -3,566 | 0.01% | 5,528,795 |
| 2020-03-06 | 2020-03-04 | 23.889 | 219,306 | -2,675 | 0.01% | 5,238,943 |
| 2020-03-05 | 2020-03-03 | 23.104 | 221,981 | +4,458 | 0.01% | 5,128,574 |
| 2020-03-04 | 2020-03-02 | 23.721 | 217,523 | +446 | 0.01% | 5,159,756 |
| 2020-03-03 | 2020-02-28 | 22.992 | 217,077 | +3,566 | 0.01% | 4,990,927 |
| 2020-03-02 | 2020-02-27 | 24.057 | 213,511 | -7,578 | 0.01% | 5,136,427 |
| 2020-02-28 | 2020-02-26 | 24.169 | 221,089 | +8,916 | 0.01% | 5,343,527 |
| 2020-02-26 | 2020-02-24 | 24.898 | 212,173 | -6,687 | 0.01% | 5,282,709 |
| 2020-02-25 | 2020-02-21 | 25.908 | 218,860 | +6,687 | 0.01% | 5,670,116 |
| 2020-02-21 | 2020-02-19 | 26.020 | 212,173 | -4,458 | 0.01% | 5,520,669 |
| 2020-02-20 | 2020-02-18 | 25.851 | 216,631 | +4,458 | 0.01% | 5,600,220 |
| 2020-02-19 | 2020-02-17 | 26.468 | 212,173 | -8,916 | 0.01% | 5,615,853 |
| 2020-02-18 | 2020-02-14 | 25.571 | 221,089 | -40,124 | 0.01% | 5,653,476 |
| 2020-02-17 | 2020-02-13 | 25.908 | 261,213 | +37,449 | 0.01% | 6,767,377 |
| 2020-02-14 | 2020-02-12 | 25.908 | 223,764 | -208,197 | 0.01% | 5,797,166 |
| 2020-02-13 | 2020-02-11 | 24.898 | 431,961 | +178,327 | 0.02% | 10,755,017 |
| 2020-02-12 | 2020-02-10 | 24.001 | 253,634 | -892 | 0.01% | 6,087,442 |
| 2020-02-11 | 2020-02-07 | 24.842 | 254,526 | -2,675 | 0.01% | 6,322,946 |
| 2020-02-10 | 2020-02-06 | 25.571 | 257,201 | +19,616 | 0.01% | 6,576,897 |
| 2020-02-07 | 2020-02-05 | 26.244 | 237,585 | +26,304 | 0.01% | 6,235,172 |
| 2020-02-04 | 2020-01-31 | 25.851 | 211,281 | -446 | 0.01% | 5,461,915 |
| 2020-02-03 | 2020-01-30 | 26.412 | 211,727 | -13,375 | 0.01% | 5,592,175 |
| 2020-01-31 | 2020-01-29 | 27.197 | 225,102 | +13,375 | 0.01% | 6,122,160 |
| 2020-01-30 | 2020-01-24 | 28.880 | 211,727 | -4,013 | 0.01% | 6,114,586 |
| 2020-01-29 | 2020-01-22 | 30.057 | 215,740 | -12,928 | 0.01% | 6,484,538 |
| 2020-01-23 | 2020-01-21 | 28.936 | 228,668 | +12,928 | 0.01% | 6,616,658 |
| 2020-01-22 | 2020-01-20 | 30.394 | 215,740 | -23,182 | 0.01% | 6,557,126 |
| 2020-01-21 | 2020-01-17 | 31.067 | 238,922 | -13,375 | 0.01% | 7,422,488 |
| 2020-01-16 | 2020-01-14 | 30.674 | 252,297 | -1,783 | 0.01% | 7,738,967 |
| 2020-01-14 | 2020-01-10 | 30.057 | 254,080 | +8,916 | 0.01% | 7,636,931 |
| 2020-01-13 | 2020-01-09 | 29.721 | 245,164 | +22,291 | 0.01% | 7,286,453 |
| 2020-01-09 | 2020-01-07 | 27.646 | 222,873 | -1,783 | 0.01% | 6,161,521 |
| 2020-01-08 | 2020-01-06 | 26.020 | 224,656 | -25,857 | 0.01% | 5,845,472 |
| 2020-01-07 | 2020-01-03 | 26.300 | 250,513 | -3,567 | 0.01% | 6,588,502 |
| 2020-01-06 | 2020-01-02 | 25.851 | 254,080 | -46,811 | 0.01% | 6,568,330 |
| 2020-01-03 | 2019-12-31 | 26.188 | 300,891 | -153,361 | 0.01% | 7,879,700 |
| 2020-01-02 | 2019-12-27 | 26.637 | 454,252 | +38,341 | 0.02% | 12,099,684 |
| 2019-12-30 | 2019-12-24 | 27.758 | 415,911 | -2,675 | 0.02% | 11,544,874 |
| 2019-12-20 | 2019-12-18 | 27.590 | 418,586 | -1,784 | 0.02% | 11,548,707 |
| 2019-12-19 | 2019-12-17 | 28.038 | 420,370 | -891 | 0.02% | 11,786,512 |
| 2019-12-18 | 2019-12-16 | 27.197 | 421,261 | -8,471 | 0.02% | 11,457,149 |
| 2019-12-17 | 2019-12-13 | 27.029 | 429,732 | -541,667 | 0.02% | 11,615,243 |
| 2019-12-16 | 2019-12-12 | 26.973 | 971,399 | +8,916 | 0.05% | 26,201,509 |
| 2019-12-13 | 2019-12-11 | 27.029 | 962,483 | -37,448 | 0.05% | 26,014,991 |
| 2019-12-12 | 2019-12-10 | 26.693 | 999,931 | -264,816 | 0.05% | 26,690,737 |
| 2019-12-11 | 2019-12-09 | 28.487 | 1,264,747 | -11,591 | 0.06% | 36,028,895 |
| 2019-12-10 | 2019-12-06 | 29.272 | 1,276,338 | +4,013 | 0.06% | 37,361,111 |
| 2019-12-09 | 2019-12-05 | 28.936 | 1,272,325 | +445 | 0.06% | 36,815,554 |
| 2019-12-06 | 2019-12-04 | 27.814 | 1,271,880 | -11,591 | 0.06% | 35,376,217 |
| 2019-12-04 | 2019-12-02 | 28.711 | 1,283,471 | -35,219 | 0.06% | 36,850,179 |
| 2019-12-03 | 2019-11-29 | 28.151 | 1,318,690 | +33,882 | 0.06% | 37,121,884 |
| 2019-12-02 | 2019-11-28 | 29.552 | 1,284,808 | +24,074 | 0.06% | 37,969,286 |
| 2019-11-29 | 2019-11-27 | 29.496 | 1,260,734 | +18,278 | 0.06% | 37,187,141 |
| 2019-11-28 | 2019-11-26 | 28.880 | 1,242,456 | +4,458 | 0.06% | 35,881,602 |
| 2019-11-27 | 2019-11-25 | 28.599 | 1,237,998 | +17,833 | 0.06% | 35,405,742 |
| 2019-11-26 | 2019-11-22 | 28.711 | 1,220,165 | -9,808 | 0.06% | 35,032,578 |
| 2019-11-25 | 2019-11-21 | 29.216 | 1,229,973 | +26,749 | 0.06% | 35,934,936 |
| 2019-11-22 | 2019-11-20 | 30.786 | 1,203,224 | +20,062 | 0.06% | 37,042,681 |
| 2019-11-21 | 2019-11-19 | 29.216 | 1,183,162 | -892 | 0.06% | 34,567,304 |
| 2019-11-19 | 2019-11-15 | 28.038 | 1,184,054 | -891 | 0.06% | 33,199,007 |
| 2019-11-18 | 2019-11-14 | 28.151 | 1,184,945 | -4,459 | 0.06% | 33,356,885 |
| 2019-11-15 | 2019-11-13 | 28.767 | 1,189,404 | -6,241 | 0.06% | 34,216,087 |
| 2019-11-14 | 2019-11-12 | 28.936 | 1,195,645 | +26,749 | 0.06% | 34,596,768 |
| 2019-11-13 | 2019-11-11 | 28.431 | 1,168,896 | +4,012 | 0.06% | 33,232,836 |
| 2019-11-11 | 2019-11-07 | 29.104 | 1,164,884 | -5,795 | 0.06% | 33,902,648 |
| 2019-11-08 | 2019-11-06 | 28.936 | 1,170,679 | +93,175 | 0.06% | 33,874,361 |
| 2019-11-07 | 2019-11-05 | 28.992 | 1,077,504 | -21,399 | 0.05% | 31,238,704 |
| 2019-11-06 | 2019-11-04 | 30.394 | 1,098,903 | +19,616 | 0.05% | 33,399,674 |
| 2019-11-05 | 2019-11-01 | 29.833 | 1,079,287 | +2,675 | 0.05% | 32,198,242 |
| 2019-11-04 | 2019-10-31 | 29.889 | 1,076,612 | -3,566 | 0.05% | 32,178,812 |
| 2019-11-01 | 2019-10-30 | 29.889 | 1,080,178 | -892 | 0.05% | 32,285,396 |
| 2019-10-31 | 2019-10-29 | 29.552 | 1,081,070 | +2,675 | 0.05% | 31,948,319 |
| 2019-10-30 | 2019-10-28 | 29.216 | 1,078,395 | +891 | 0.05% | 31,506,428 |
| 2019-10-29 | 2019-10-25 | 29.440 | 1,077,504 | -26,749 | 0.05% | 31,722,088 |
| 2019-10-28 | 2019-10-24 | 28.375 | 1,104,253 | +32,099 | 0.05% | 31,333,051 |
| 2019-10-25 | 2019-10-23 | 28.263 | 1,072,154 | +45,474 | 0.05% | 30,301,999 |
| 2019-10-24 | 2019-10-22 | 29.104 | 1,026,680 | -11,592 | 0.05% | 29,880,375 |
| 2019-10-23 | 2019-10-21 | 30.113 | 1,038,272 | -2,229 | 0.05% | 31,265,761 |
| 2019-10-22 | 2019-10-18 | 29.945 | 1,040,501 | -4,012 | 0.05% | 31,157,840 |
| 2019-10-18 | 2019-10-16 | 30.169 | 1,044,513 | -446 | 0.05% | 31,512,271 |
| 2019-10-17 | 2019-10-15 | 30.001 | 1,044,959 | +3,121 | 0.05% | 31,349,933 |
| 2019-10-15 | 2019-10-11 | 28.655 | 1,041,838 | -31,207 | 0.05% | 29,854,147 |
| 2019-10-14 | 2019-10-10 | 28.992 | 1,073,045 | -12,929 | 0.05% | 31,109,430 |
| 2019-10-11 | 2019-10-09 | 28.094 | 1,085,974 | +39,678 | 0.05% | 30,509,896 |
| 2019-10-10 | 2019-10-08 | 27.029 | 1,046,296 | +10,253 | 0.05% | 28,280,376 |
| 2019-10-09 | 2019-10-04 | 26.356 | 1,036,043 | -30,761 | 0.05% | 27,306,071 |
| 2019-10-08 | 2019-10-03 | 25.964 | 1,066,804 | +32,991 | 0.05% | 27,698,051 |
| 2019-10-04 | 2019-10-02 | 24.842 | 1,033,813 | -28,533 | 0.05% | 25,682,027 |
| 2019-10-03 | 2019-09-30 | 25.235 | 1,062,346 | -8,916 | 0.05% | 26,807,856 |
| 2019-10-02 | 2019-09-27 | 25.627 | 1,071,262 | +19,616 | 0.05% | 27,453,358 |
| 2019-09-30 | 2019-09-26 | 25.403 | 1,051,646 | -39,232 | 0.05% | 26,714,765 |
| 2019-09-27 | 2019-09-25 | 25.964 | 1,090,878 | +131,070 | 0.05% | 28,323,098 |
| 2019-09-26 | 2019-09-24 | 25.066 | 959,808 | +9,362 | 0.05% | 24,058,883 |
| 2019-09-25 | 2019-09-23 | 24.618 | 950,446 | -13,374 | 0.05% | 23,397,828 |
| 2019-09-24 | 2019-09-20 | 24.786 | 963,820 | -1,338 | 0.05% | 23,889,210 |
| 2019-09-23 | 2019-09-19 | 25.122 | 965,158 | -38,340 | 0.05% | 24,247,111 |
| 2019-09-20 | 2019-09-18 | 26.132 | 1,003,498 | -2,229 | 0.05% | 26,223,219 |
| 2019-09-19 | 2019-09-17 | 25.235 | 1,005,727 | +35,219 | 0.05% | 25,379,099 |
| 2019-09-18 | 2019-09-16 | 24.786 | 970,508 | -26,749 | 0.05% | 24,054,978 |
| 2019-09-17 | 2019-09-13 | 25.066 | 997,257 | +12,483 | 0.05% | 24,997,593 |
| 2019-09-16 | 2019-09-12 | 25.066 | 984,774 | +81,139 | 0.05% | 24,684,690 |
| 2019-09-13 | 2019-09-11 | 24.225 | 903,635 | +24,966 | 0.04% | 21,890,736 |
| 2019-09-12 | 2019-09-10 | 25.403 | 878,669 | -2,229 | 0.04% | 22,320,663 |
| 2019-09-11 | 2019-09-09 | 25.908 | 880,898 | -9,362 | 0.04% | 22,821,867 |
| 2019-09-10 | 2019-09-06 | 25.964 | 890,260 | +7,133 | 0.04% | 23,114,336 |
| 2019-09-09 | 2019-09-05 | 26.132 | 883,127 | +6,241 | 0.04% | 23,077,707 |
| 2019-09-06 | 2019-09-04 | 26.356 | 876,886 | -3,567 | 0.04% | 23,111,310 |
| 2019-09-05 | 2019-09-03 | 26.356 | 880,453 | -44,135 | 0.04% | 23,205,323 |
| 2019-09-03 | 2019-08-30 | 25.964 | 924,588 | -28,978 | 0.04% | 24,005,614 |
| 2019-09-02 | 2019-08-29 | 26.244 | 953,566 | +6,241 | 0.05% | 25,025,352 |
| 2019-08-30 | 2019-08-28 | 25.515 | 947,325 | +186,351 | 0.05% | 24,170,964 |
| 2019-08-29 | 2019-08-27 | 25.571 | 760,974 | -22,290 | 0.04% | 19,458,898 |
| 2019-08-28 | 2019-08-26 | 24.842 | 783,264 | +20,061 | 0.04% | 19,457,878 |
| 2019-08-27 | 2019-08-23 | 24.954 | 763,203 | +5,350 | 0.04% | 19,045,118 |
| 2019-08-26 | 2019-08-22 | 25.291 | 757,853 | +187,243 | 0.04% | 19,166,601 |
| 2019-08-23 | 2019-08-21 | 24.618 | 570,610 | -7,579 | 0.03% | 14,047,126 |
| 2019-08-22 | 2019-08-20 | 24.562 | 578,189 | +68,210 | 0.03% | 14,201,281 |
| 2019-08-21 | 2019-08-19 | 23.608 | 509,979 | +89,609 | 0.02% | 12,039,764 |
| 2019-08-20 | 2019-08-16 | 22.879 | 420,370 | +43,690 | 0.02% | 9,617,794 |
| 2019-08-19 | 2019-08-15 | 22.823 | 376,680 | -9,362 | 0.02% | 8,597,072 |
| 2019-08-16 | 2019-08-14 | 22.274 | 386,042 | +32,099 | 0.02% | 8,598,593 |
| 2019-08-15 | 2019-08-13 | 20.748 | 353,943 | -11,591 | 0.02% | 7,343,763 |
| 2019-08-13 | 2019-08-09 | 21.287 | 365,534 | -25,412 | 0.02% | 7,781,038 |
| 2019-08-12 | 2019-08-08 | 21.489 | 390,946 | +1,784 | 0.02% | 8,400,901 |
| 2019-08-09 | 2019-08-07 | 21.242 | 389,162 | +17,386 | 0.02% | 8,266,544 |
| 2019-08-08 | 2019-08-06 | 20.905 | 371,776 | -28,978 | 0.02% | 7,772,144 |
| 2019-08-07 | 2019-08-05 | 20.636 | 400,754 | -35,665 | 0.02% | 8,270,071 |
| 2019-08-06 | 2019-08-02 | 21.018 | 436,419 | -27,641 | 0.02% | 9,172,481 |
| 2019-08-05 | 2019-08-01 | 21.892 | 464,060 | -5,349 | 0.02% | 10,159,387 |
| 2019-08-02 | 2019-07-31 | 21.825 | 469,409 | -38,341 | 0.02% | 10,244,902 |
| 2019-07-31 | 2019-07-29 | 22.162 | 507,750 | -6,241 | 0.02% | 11,252,537 |
| 2019-07-30 | 2019-07-26 | 22.543 | 513,991 | -9,808 | 0.02% | 11,586,844 |
| 2019-07-29 | 2019-07-25 | 22.363 | 523,799 | +4,458 | 0.03% | 11,713,951 |
| 2019-07-26 | 2019-07-24 | 22.543 | 519,341 | +2,675 | 0.03% | 11,707,448 |
| 2019-07-25 | 2019-07-23 | 22.094 | 516,666 | -23,182 | 0.03% | 11,415,362 |
| 2019-07-24 | 2019-07-22 | 22.341 | 539,848 | +16,049 | 0.03% | 12,060,752 |
| 2019-07-23 | 2019-07-19 | 21.713 | 523,799 | -17,833 | 0.03% | 11,373,224 |
| 2019-07-22 | 2019-07-18 | 22.139 | 541,632 | -41,015 | 0.03% | 11,991,266 |
| 2019-07-19 | 2019-07-17 | 22.408 | 582,647 | +57,065 | 0.03% | 13,056,133 |
| 2019-07-18 | 2019-07-16 | 22.184 | 525,582 | +15,157 | 0.03% | 11,659,511 |
| 2019-07-17 | 2019-07-15 | 21.578 | 510,425 | +10,700 | 0.02% | 11,014,140 |
| 2019-07-16 | 2019-07-12 | 21.466 | 499,725 | -1,783 | 0.02% | 10,727,205 |
| 2019-07-15 | 2019-07-11 | 21.646 | 501,508 | -1,784 | 0.02% | 10,855,473 |
| 2019-07-12 | 2019-07-10 | 21.601 | 503,292 | +137,312 | 0.02% | 10,871,510 |
| 2019-07-11 | 2019-07-09 | 20.726 | 365,980 | +8,916 | 0.02% | 7,585,302 |
| 2019-07-10 | 2019-07-08 | 20.367 | 357,064 | -1,337 | 0.02% | 7,272,362 |
| 2019-07-08 | 2019-07-04 | 20.659 | 358,401 | +1,783 | 0.02% | 7,404,102 |
| 2019-07-05 | 2019-07-03 | 20.748 | 356,618 | -14,266 | 0.02% | 7,399,265 |
| 2019-07-04 | 2019-07-02 | 20.928 | 370,884 | +5,796 | 0.02% | 7,761,815 |
| 2019-07-03 | 2019-06-28 | 20.659 | 365,088 | -11,146 | 0.02% | 7,542,247 |
| 2019-07-02 | 2019-06-27 | 20.322 | 376,234 | +24,520 | 0.02% | 7,645,921 |
| 2019-06-28 | 2019-06-26 | 20.053 | 351,714 | -36,557 | 0.02% | 7,052,949 |
| 2019-06-27 | 2019-06-25 | 20.277 | 388,271 | +31,188 | 0.02% | 7,873,122 |
| 2019-06-26 | 2019-06-24 | 17.137 | 357,083 | -446 | 0.02% | 6,119,361 |
| 2019-06-25 | 2019-06-21 | 17.002 | 357,529 | -2,675 | 0.02% | 6,078,887 |
| 2019-06-21 | 2019-06-19 | 16.823 | 360,204 | +7,579 | 0.02% | 6,059,731 |
| 2019-06-20 | 2019-06-18 | 16.330 | 352,625 | +446 | 0.02% | 5,758,217 |
| 2019-06-18 | 2019-06-14 | 16.241 | 352,179 | +2,448 | 0.02% | 5,719,601 |
| 2019-06-17 | 2019-06-13 | 16.286 | 349,731 | +4,427 | 0.02% | 5,695,643 |
| 2019-06-14 | 2019-06-12 | 16.692 | 345,304 | -4,870 | 0.02% | 5,763,939 |
| 2019-06-13 | 2019-06-11 | 16.173 | 350,174 | +127,946 | 0.02% | 5,663,309 |
| 2019-06-12 | 2019-06-10 | 16.128 | 222,228 | +72,605 | 0.01% | 3,584,019 |
| 2019-06-11 | 2019-06-06 | 15.179 | 149,623 | +1,329 | 0.01% | 2,271,125 |
| 2019-06-04 | 2019-05-31 | 14.659 | 148,294 | -3,542 | 0.01% | 2,173,910 |
| 2019-06-03 | 2019-05-30 | 14.456 | 151,836 | -13,724 | 0.01% | 2,194,967 |
| 2019-05-31 | 2019-05-29 | 14.908 | 165,560 | +13,724 | 0.01% | 2,468,157 |
| 2019-05-24 | 2019-05-22 | 14.230 | 151,836 | -443 | 0.01% | 2,160,671 |
| 2019-05-22 | 2019-05-20 | 14.343 | 152,279 | -4,427 | 0.01% | 2,184,173 |
| 2019-05-21 | 2019-05-17 | 14.614 | 156,706 | -13,282 | 0.01% | 2,290,146 |
| 2019-05-20 | 2019-05-16 | 15.179 | 169,988 | +23,464 | 0.01% | 2,580,245 |
| 2019-05-17 | 2019-05-15 | 14.727 | 146,524 | +1,771 | 0.01% | 2,157,892 |
| 2019-05-16 | 2019-05-14 | 14.140 | 144,753 | -121,304 | 0.01% | 2,046,799 |
| 2019-05-15 | 2019-05-10 | 15.269 | 266,057 | +7,969 | 0.01% | 4,062,513 |
| 2019-05-14 | 2019-05-09 | 14.998 | 258,088 | -30,548 | 0.01% | 3,870,876 |
| 2019-05-10 | 2019-05-08 | 15.811 | 288,636 | -13,281 | 0.01% | 4,563,750 |
| 2019-05-09 | 2019-05-07 | 16.150 | 301,917 | +27,448 | 0.01% | 4,876,037 |
| 2019-05-08 | 2019-05-06 | 15.766 | 274,469 | -18,151 | 0.01% | 4,327,351 |
| 2019-05-07 | 2019-05-03 | 16.579 | 292,620 | -17,709 | 0.01% | 4,851,471 |
| 2019-05-06 | 2019-05-02 | 16.354 | 310,329 | +1,771 | 0.02% | 5,074,979 |
| 2019-05-03 | 2019-04-30 | 16.105 | 308,558 | -1,771 | 0.02% | 4,969,351 |
| 2019-04-26 | 2019-04-24 | 16.421 | 310,329 | +23,464 | 0.02% | 5,096,008 |
| 2019-04-25 | 2019-04-23 | 16.625 | 286,865 | +443 | 0.01% | 4,769,015 |
| 2019-04-23 | 2019-04-17 | 14.998 | 286,422 | -8,855 | 0.01% | 4,295,837 |
| 2019-04-17 | 2019-04-15 | 15.089 | 295,277 | +9,740 | 0.02% | 4,455,325 |
| 2019-04-16 | 2019-04-12 | 15.156 | 285,537 | +17,266 | 0.01% | 4,327,711 |
| 2019-04-15 | 2019-04-11 | 14.659 | 268,271 | -10,625 | 0.01% | 3,932,709 |
| 2019-04-12 | 2019-04-10 | 15.021 | 278,896 | -66,408 | 0.01% | 4,189,260 |
| 2019-04-11 | 2019-04-09 | 15.021 | 345,304 | +71,721 | 0.02% | 5,186,765 |
| 2019-04-10 | 2019-04-08 | 14.275 | 273,583 | -10,626 | 0.01% | 3,905,526 |
| 2019-04-09 | 2019-04-04 | 14.411 | 284,209 | +3,542 | 0.01% | 4,095,735 |
| 2019-04-08 | 2019-04-03 | 14.343 | 280,667 | -3,099 | 0.01% | 4,025,672 |
| 2019-04-04 | 2019-04-02 | 14.095 | 283,766 | +443 | 0.01% | 3,999,616 |
| 2019-04-02 | 2019-03-29 | 13.914 | 283,323 | -11,511 | 0.01% | 3,942,175 |
| 2019-04-01 | 2019-03-28 | 13.553 | 294,834 | -96,955 | 0.02% | 3,995,786 |
| 2019-03-29 | 2019-03-27 | 13.779 | 391,789 | +120,419 | 0.02% | 5,398,280 |
| 2019-03-28 | 2019-03-26 | 13.620 | 271,370 | +2,214 | 0.01% | 3,696,175 |
| 2019-03-27 | 2019-03-25 | 13.033 | 269,156 | -886 | 0.01% | 3,507,949 |
| 2019-03-26 | 2019-03-22 | 14.343 | 270,042 | -6,198 | 0.01% | 3,873,276 |
| 2019-03-19 | 2019-03-15 | 13.056 | 276,240 | -2,656 | 0.01% | 3,606,515 |
| 2019-03-18 | 2019-03-14 | 13.327 | 278,896 | +2,656 | 0.01% | 3,716,787 |
| 2019-03-15 | 2019-03-13 | 13.078 | 276,240 | +7,526 | 0.01% | 3,612,755 |
| 2019-03-14 | 2019-03-12 | 13.214 | 268,714 | +140,785 | 0.01% | 3,550,745 |
| 2019-03-13 | 2019-03-11 | 13.101 | 127,929 | +6,640 | 0.01% | 1,675,986 |
| 2019-03-12 | 2019-03-08 | 12.536 | 121,289 | -2,656 | 0.01% | 1,520,505 |
| 2019-03-11 | 2019-03-07 | 12.920 | 123,945 | -8,854 | 0.01% | 1,601,395 |
| 2019-03-08 | 2019-03-06 | 12.988 | 132,799 | -1,771 | 0.01% | 1,724,789 |
| 2019-03-06 | 2019-03-04 | 12.898 | 134,570 | +8,854 | 0.01% | 1,735,632 |
| 2019-03-05 | 2019-03-01 | 12.807 | 125,716 | +886 | 0.01% | 1,610,078 |
| 2019-03-01 | 2019-02-27 | 12.197 | 124,830 | -7,969 | 0.01% | 1,522,601 |
| 2019-02-26 | 2019-02-22 | 12.017 | 132,799 | +2,656 | 0.01% | 1,595,805 |
| 2019-02-15 | 2019-02-13 | 11.813 | 130,143 | -4,427 | 0.01% | 1,537,432 |
| 2019-02-11 | 2019-02-04 | 11.283 | 134,570 | +8,854 | 0.01% | 1,518,298 |
| 2019-02-01 | 2019-01-30 | 11.045 | 125,716 | +3,542 | 0.01% | 1,388,586 |
| 2019-01-31 | 2019-01-29 | 11.068 | 122,174 | -10,625 | 0.01% | 1,352,223 |
| 2019-01-30 | 2019-01-28 | 10.944 | 132,799 | +7,083 | 0.01% | 1,453,322 |
| 2019-01-24 | 2019-01-22 | 10.436 | 125,716 | +5,313 | 0.01% | 1,311,916 |
| 2019-01-23 | 2019-01-21 | 10.413 | 120,403 | -24,792 | 0.01% | 1,253,752 |
| 2019-01-22 | 2019-01-18 | 11.012 | 145,195 | -8,855 | 0.01% | 1,598,820 |
| 2019-01-21 | 2019-01-17 | 10.955 | 154,050 | -30,990 | 0.01% | 1,687,628 |
| 2019-01-18 | 2019-01-16 | 10.763 | 185,040 | +9,297 | 0.01% | 1,991,599 |
| 2019-01-17 | 2019-01-15 | 10.402 | 175,743 | +4,348 | 0.01% | 1,828,020 |
| 2019-01-16 | 2019-01-14 | 10.390 | 171,395 | -4,427 | 0.01% | 1,780,858 |
| 2019-01-15 | 2019-01-11 | 10.277 | 175,822 | +130,159 | 0.01% | 1,806,999 |
| 2019-01-11 | 2019-01-09 | 9.758 | 45,663 | +4,427 | 0.00% | 445,576 |
| 2019-01-04 | 2019-01-02 | 9.476 | 41,236 | -885 | 0.00% | 390,735 |
| 2018-12-27 | 2018-12-20 | 9.137 | 42,121 | -4,427 | 0.00% | 384,849 |
| 2018-12-14 | 2018-12-12 | 9.419 | 46,548 | -35,418 | 0.00% | 438,440 |
| 2018-12-05 | 2018-12-03 | 9.792 | 81,966 | +2,657 | 0.00% | 802,595 |
| 2018-12-04 | 2018-11-30 | 9.464 | 79,309 | +1,771 | 0.00% | 750,602 |
| 2018-12-03 | 2018-11-29 | 9.498 | 77,538 | +35,417 | 0.00% | 736,468 |
| 2018-11-14 | 2018-11-12 | 9.137 | 42,121 | -1,328 | 0.00% | 384,849 |
| 2018-11-12 | 2018-11-08 | 9.205 | 43,449 | -886 | 0.00% | 399,927 |
| 2018-11-09 | 2018-11-07 | 9.013 | 44,335 | -1,328 | 0.00% | 399,570 |
| 2018-11-07 | 2018-11-05 | 8.764 | 45,663 | +2,657 | 0.00% | 400,193 |
| 2018-11-02 | 2018-10-31 | 8.290 | 43,006 | -8,855 | 0.00% | 356,507 |
| 2018-10-24 | 2018-10-22 | 8.346 | 51,861 | -1,771 | 0.00% | 432,841 |
| 2018-10-15 | 2018-10-11 | 7.262 | 53,632 | -1,771 | 0.00% | 389,474 |
| 2018-10-10 | 2018-10-08 | 7.781 | 55,403 | -4,427 | 0.00% | 431,118 |
| 2018-10-09 | 2018-10-05 | 7.917 | 59,830 | +4,427 | 0.00% | 473,675 |
| 2018-10-02 | 2018-09-27 | 8.075 | 55,403 | -8,854 | 0.00% | 447,386 |
| 2018-09-28 | 2018-09-26 | 7.940 | 64,257 | +8,854 | 0.00% | 510,175 |
| 2018-09-26 | 2018-09-21 | 8.324 | 55,403 | -11,067 | 0.00% | 461,152 |
| 2018-09-21 | 2018-09-19 | 8.064 | 66,470 | +4,427 | 0.00% | 536,003 |
| 2018-09-12 | 2018-09-10 | 8.075 | 62,043 | -4,427 | 0.00% | 501,005 |
| 2018-09-10 | 2018-09-06 | 8.357 | 66,470 | -1,771 | 0.00% | 555,521 |
| 2018-09-07 | 2018-09-05 | 8.708 | 68,241 | -45,158 | 0.00% | 594,214 |
| 2018-08-31 | 2018-08-29 | 9.295 | 113,399 | -1,328 | 0.01% | 1,054,029 |
| 2018-08-30 | 2018-08-28 | 9.521 | 114,727 | -4,427 | 0.01% | 1,092,287 |
| 2018-08-29 | 2018-08-27 | 9.476 | 119,154 | +6,198 | 0.01% | 1,129,052 |
| 2018-08-23 | 2018-08-21 | 9.622 | 112,956 | +4,427 | 0.01% | 1,086,907 |
| 2018-08-20 | 2018-08-16 | 9.950 | 108,529 | -5,755 | 0.01% | 1,079,854 |
| 2018-08-16 | 2018-08-14 | 9.713 | 114,284 | +3,984 | 0.01% | 1,110,011 |
| 2018-08-15 | 2018-08-13 | 9.600 | 110,300 | -4,427 | 0.01% | 1,058,858 |
| 2018-08-13 | 2018-08-09 | 9.329 | 114,727 | +8,855 | 0.01% | 1,070,259 |
| 2018-08-09 | 2018-08-07 | 9.487 | 105,872 | -2,657 | 0.01% | 1,004,393 |
| 2018-07-31 | 2018-07-27 | 10.277 | 108,529 | -442 | 0.01% | 1,115,400 |
| 2018-07-27 | 2018-07-25 | 10.334 | 108,971 | -3,985 | 0.01% | 1,126,096 |
| 2018-07-26 | 2018-07-24 | 10.097 | 112,956 | -2,656 | 0.01% | 1,140,487 |
| 2018-07-19 | 2018-07-17 | 9.803 | 115,612 | -1,771 | 0.01% | 1,133,355 |
| 2018-07-18 | 2018-07-16 | 9.927 | 117,383 | +1,771 | 0.01% | 1,165,299 |
| 2018-07-17 | 2018-07-13 | 10.221 | 115,612 | -5,755 | 0.01% | 1,181,666 |
| 2018-07-16 | 2018-07-12 | 10.052 | 121,367 | -5,756 | 0.01% | 1,219,927 |
| 2018-07-11 | 2018-07-09 | 9.690 | 127,123 | +4,427 | 0.01% | 1,231,841 |
| 2018-07-09 | 2018-07-05 | 9.261 | 122,696 | -2,213 | 0.01% | 1,136,286 |
| 2018-07-04 | 2018-06-29 | 9.769 | 124,909 | -443 | 0.01% | 1,220,262 |
| 2018-06-29 | 2018-06-27 | 9.769 | 125,352 | -11,953 | 0.01% | 1,224,590 |
| 2018-06-28 | 2018-06-26 | 9.419 | 137,305 | -2,657 | 0.01% | 1,293,290 |
| 2018-06-27 | 2018-06-25 | 9.419 | 139,962 | -3,541 | 0.01% | 1,318,316 |
| 2018-06-26 | 2018-06-22 | 9.803 | 143,503 | -11,068 | 0.01% | 1,406,773 |
| 2018-06-25 | 2018-06-21 | 9.634 | 154,571 | -886 | 0.01% | 1,489,088 |
| 2018-06-21 | 2018-06-19 | 9.656 | 155,457 | -30,990 | 0.01% | 1,501,135 |
| 2018-06-20 | 2018-06-15 | 10.255 | 186,447 | +3,099 | 0.01% | 1,911,986 |
| 2018-06-19 | 2018-06-14 | 10.368 | 183,348 | -20,365 | 0.01% | 1,900,913 |
| 2018-06-15 | 2018-06-13 | 11.012 | 203,713 | +112,450 | 0.01% | 2,243,193 |
| 2018-06-14 | 2018-06-12 | 10.729 | 91,263 | +886 | 0.00% | 979,178 |
| 2018-06-12 | 2018-06-08 | 10.390 | 90,377 | +2,656 | 0.00% | 939,051 |
| 2018-06-07 | 2018-06-05 | 10.718 | 87,721 | +886 | 0.00% | 940,185 |
| 2018-06-06 | 2018-06-04 | 10.537 | 86,835 | +18,594 | 0.00% | 914,997 |
| 2018-06-05 | 2018-06-01 | 10.842 | 68,241 | -11,511 | 0.00% | 739,878 |
| 2018-06-01 | 2018-05-30 | 10.052 | 79,752 | -3,984 | 0.00% | 801,632 |
| 2018-05-31 | 2018-05-29 | 9.939 | 83,736 | -3,542 | 0.00% | 832,220 |
| 2018-05-30 | 2018-05-28 | 10.447 | 87,278 | +3,542 | 0.00% | 911,780 |
| 2018-05-29 | 2018-05-25 | 10.356 | 83,736 | +5,312 | 0.00% | 867,211 |
| 2018-05-28 | 2018-05-24 | 10.255 | 78,424 | +886 | 0.00% | 804,226 |
| 2018-05-25 | 2018-05-23 | 10.334 | 77,538 | -23,907 | 0.00% | 801,270 |
| 2018-05-24 | 2018-05-21 | 10.842 | 101,445 | +1,771 | 0.01% | 1,099,880 |
| 2018-05-23 | 2018-05-18 | 10.842 | 99,674 | -57,996 | 0.01% | 1,080,678 |
| 2018-05-21 | 2018-05-17 | 10.616 | 157,670 | +82,788 | 0.01% | 1,673,864 |
| 2018-05-18 | 2018-05-16 | 9.860 | 74,882 | +3,984 | 0.00% | 738,304 |
| 2018-05-17 | 2018-05-15 | 9.735 | 70,898 | -1,771 | 0.00% | 690,215 |
| 2018-05-16 | 2018-05-14 | 10.040 | 72,669 | -3,541 | 0.00% | 729,616 |
| 2018-05-15 | 2018-05-11 | 10.221 | 76,210 | +1,328 | 0.00% | 778,940 |
| 2018-05-10 | 2018-05-08 | 10.277 | 74,882 | +12,396 | 0.00% | 769,595 |
| 2018-05-08 | 2018-05-04 | 9.848 | 62,486 | -12,396 | 0.00% | 615,379 |
| 2018-05-04 | 2018-05-02 | 9.622 | 74,882 | -13,282 | 0.00% | 720,544 |
| 2018-05-03 | 2018-04-30 | 10.040 | 88,164 | -8,411 | 0.00% | 885,190 |
| 2018-05-02 | 2018-04-27 | 9.860 | 96,575 | -2,657 | 0.00% | 952,187 |
| 2018-04-30 | 2018-04-26 | 10.040 | 99,232 | -32,761 | 0.01% | 996,315 |
| 2018-04-27 | 2018-04-25 | 10.277 | 131,993 | -4,427 | 0.01% | 1,356,550 |
| 2018-04-26 | 2018-04-24 | 9.916 | 136,420 | +2,125 | 0.01% | 1,352,745 |
| 2018-04-25 | 2018-04-23 | 9.860 | 134,295 | +10,625 | 0.01% | 1,324,090 |
| 2018-04-24 | 2018-04-20 | 9.769 | 123,670 | +18,152 | 0.01% | 1,208,158 |
| 2018-04-23 | 2018-04-19 | 9.995 | 105,518 | +993 | 0.01% | 1,054,662 |
| 2018-04-20 | 2018-04-18 | 10.052 | 104,525 | +28,334 | 0.01% | 1,050,639 |
| 2018-04-19 | 2018-04-17 | 10.266 | 76,191 | +7,084 | 0.00% | 782,188 |
| 2018-04-18 | 2018-04-16 | 10.560 | 69,107 | -27,449 | 0.00% | 729,755 |
| 2018-04-17 | 2018-04-13 | 11.068 | 96,556 | +7,526 | 0.00% | 1,068,683 |
| 2018-04-16 | 2018-04-12 | 10.786 | 89,030 | +21,694 | 0.00% | 960,247 |
| 2018-04-13 | 2018-04-11 | 10.402 | 67,336 | +442 | 0.00% | 700,407 |
| 2018-04-12 | 2018-04-10 | 10.131 | 66,894 | -38,073 | 0.00% | 677,677 |
| 2018-04-11 | 2018-04-09 | 10.436 | 104,967 | +32,761 | 0.01% | 1,095,388 |
| 2018-04-10 | 2018-04-06 | 10.131 | 72,206 | +2,213 | 0.00% | 731,491 |
| 2018-04-09 | 2018-04-04 | 9.758 | 69,993 | +21,693 | 0.00% | 682,986 |
| 2018-04-06 | 2018-04-03 | 9.622 | 48,300 | +7,527 | 0.00% | 464,761 |
| 2018-04-03 | 2018-03-28 | 8.956 | 40,773 | -3,542 | 0.00% | 365,165 |
| 2018-03-29 | 2018-03-27 | 9.171 | 44,315 | -443 | 0.00% | 406,397 |
| 2018-03-27 | 2018-03-23 | 9.205 | 44,758 | +1,771 | 0.00% | 411,976 |
| 2018-03-26 | 2018-03-22 | 9.521 | 42,987 | -99,169 | 0.00% | 409,268 |
| 2018-03-23 | 2018-03-21 | 8.798 | 142,156 | -93,856 | 0.01% | 1,250,679 |
| 2018-03-22 | 2018-03-20 | 9.272 | 236,012 | -161,592 | 0.01% | 2,188,369 |
| 2018-03-21 | 2018-03-19 | 9.577 | 397,604 | -4,870 | 0.02% | 3,807,939 |
| 2018-03-20 | 2018-03-16 | 9.555 | 402,474 | -1,770 | 0.02% | 3,845,489 |
| 2018-03-19 | 2018-03-15 | 9.397 | 404,244 | -96,956 | 0.02% | 3,798,484 |
| 2018-03-16 | 2018-03-14 | 9.397 | 501,200 | -96,069 | 0.03% | 4,709,532 |
| 2018-03-15 | 2018-03-13 | 9.329 | 597,269 | -72,163 | 0.03% | 5,571,773 |
| 2018-03-14 | 2018-03-12 | 9.159 | 669,432 | +27,891 | 0.03% | 6,131,556 |
| 2018-03-13 | 2018-03-09 | 8.595 | 641,541 | +41,615 | 0.03% | 5,513,818 |
| 2018-03-12 | 2018-03-08 | 8.357 | 599,926 | -5,755 | 0.03% | 5,013,866 |
| 2018-03-09 | 2018-03-07 | 8.233 | 605,681 | -26,120 | 0.03% | 4,986,718 |
| 2018-03-08 | 2018-03-06 | 8.256 | 631,801 | -41,616 | 0.03% | 5,216,042 |
| 2018-03-07 | 2018-03-05 | 7.906 | 673,417 | -7,083 | 0.03% | 5,323,846 |
| 2018-03-06 | 2018-03-02 | 7.770 | 680,500 | +20,365 | 0.04% | 5,287,616 |
| 2018-03-05 | 2018-03-01 | 8.086 | 660,135 | -21,251 | 0.03% | 5,338,130 |
| 2018-03-02 | 2018-02-28 | 8.132 | 681,386 | -37,188 | 0.04% | 5,540,756 |
| 2018-03-01 | 2018-02-27 | 8.154 | 718,574 | +408,186 | 0.04% | 5,859,385 |
| 2018-02-28 | 2018-02-26 | 8.109 | 310,388 | +276,698 | 0.02% | 2,516,939 |
| 2018-01-31 | 2018-01-29 | 7.138 | 33,690 | -21,250 | 0.00% | 240,470 |
| 2018-01-30 | 2018-01-26 | 7.115 | 54,940 | +21,250 | 0.00% | 390,906 |
| 2018-01-04 | 2018-01-02 | 7.296 | 33,690 | -8,854 | 0.00% | 245,797 |
| 2018-01-03 | 2017-12-29 | 7.149 | 42,544 | +8,854 | 0.00% | 304,148 |
| 2017-12-14 | 2017-12-12 | 7.002 | 33,690 | +17,709 | 0.00% | 235,904 |
| 2017-12-11 | 2017-12-07 | 6.901 | 15,981 | -17,709 | 0.00% | 110,278 |
| 2017-12-08 | 2017-12-06 | 6.957 | 33,690 | +8,854 | 0.00% | 234,382 |
| 2017-11-22 | 2017-11-20 | 7.093 | 24,836 | -16,823 | 0.00% | 176,151 |
| 2017-10-16 | 2017-10-12 | 7.906 | 41,659 | +886 | 0.00% | 329,344 |
| 2017-10-12 | 2017-10-10 | 7.973 | 40,773 | +8,854 | 0.00% | 325,103 |
| 2017-10-10 | 2017-10-06 | 8.346 | 31,919 | +5,313 | 0.00% | 266,402 |
| 2017-10-09 | 2017-10-04 | 7.906 | 26,606 | -1,329 | 0.00% | 210,340 |
| 2017-10-06 | 2017-10-03 | 8.007 | 27,935 | -18,594 | 0.00% | 223,686 |
| 2017-10-04 | 2017-09-29 | 7.861 | 46,529 | +18,594 | 0.00% | 365,743 |
| 2017-10-03 | 2017-09-28 | 7.861 | 27,935 | -107,137 | 0.00% | 219,584 |
| 2017-09-29 | 2017-09-27 | 8.075 | 135,072 | +108,466 | 0.01% | 1,090,724 |
| 2017-09-28 | 2017-09-26 | 7.906 | 26,606 | -9,298 | 0.00% | 210,340 |
| 2017-09-27 | 2017-09-25 | 7.748 | 35,904 | -144,325 | 0.00% | 278,170 |
| 2017-09-26 | 2017-09-22 | 7.996 | 180,229 | -6,198 | 0.01% | 1,441,124 |
| 2017-09-25 | 2017-09-21 | 7.928 | 186,427 | -19,480 | 0.01% | 1,478,051 |
| 2017-09-22 | 2017-09-20 | 7.906 | 205,907 | -58,881 | 0.01% | 1,627,843 |
| 2017-09-21 | 2017-09-19 | 7.804 | 264,788 | -16,381 | 0.01% | 2,066,425 |
| 2017-09-20 | 2017-09-18 | 7.736 | 281,169 | -175,316 | 0.01% | 2,175,211 |
| 2017-09-19 | 2017-09-15 | 7.420 | 456,485 | +47,371 | 0.02% | 3,387,156 |
| 2017-09-18 | 2017-09-14 | 7.251 | 409,114 | +368,341 | 0.02% | 2,966,352 |
| 2017-09-15 | 2017-09-13 | 6.901 | 40,773 | -116,435 | 0.00% | 281,357 |
| 2017-09-14 | 2017-09-12 | 6.765 | 157,208 | +24,792 | 0.01% | 1,063,518 |
| 2017-09-13 | 2017-09-11 | 6.889 | 132,416 | -141,669 | 0.01% | 912,250 |
| 2017-09-12 | 2017-09-08 | 6.855 | 274,085 | +160,706 | 0.01% | 1,878,959 |
| 2017-09-11 | 2017-09-07 | 6.630 | 113,379 | -8,854 | 0.01% | 751,647 |
| 2017-09-08 | 2017-09-06 | 6.483 | 122,233 | +8,854 | 0.01% | 792,399 |
| 2017-08-28 | 2017-08-24 | 6.686 | 113,379 | -8,854 | 0.01% | 758,050 |
| 2017-08-25 | 2017-08-22 | 6.528 | 122,233 | +8,854 | 0.01% | 797,921 |
| 2017-08-17 | 2017-08-15 | 6.528 | 113,379 | +8,854 | 0.01% | 740,123 |
| 2017-07-17 | 2017-07-13 | 6.991 | 104,525 | -5,312 | 0.01% | 730,725 |
| 2017-07-10 | 2017-07-06 | 6.776 | 109,837 | +5,312 | 0.01% | 744,292 |
| 2017-06-27 | 2017-06-23 | 6.731 | 104,525 | -2,656 | 0.01% | 703,574 |
| 2017-06-22 | 2017-06-20 | 6.765 | 107,181 | -2,214 | 0.01% | 725,083 |
| 2017-06-21 | 2017-06-19 | 6.765 | 109,395 | -13,577 | 0.01% | 740,061 |
| 2017-06-20 | 2017-06-16 | 6.889 | 122,972 | +12,396 | 0.01% | 847,187 |
| 2017-06-19 | 2017-06-15 | 6.731 | 110,576 | -341,335 | 0.01% | 744,304 |
| 2017-06-16 | 2017-06-14 | 6.765 | 451,911 | +347,091 | 0.02% | 3,057,195 |
| 2017-06-13 | 2017-06-09 | 6.584 | 104,820 | -70,835 | 0.01% | 690,170 |
| 2017-06-12 | 2017-06-08 | 6.596 | 175,655 | +70,835 | 0.01% | 1,158,555 |
| 2017-05-26 | 2017-05-24 | 5.974 | 104,820 | +2,213 | 0.01% | 626,243 |
| 2017-05-25 | 2017-05-23 | 5.884 | 102,607 | -3,542 | 0.01% | 603,751 |
| 2017-05-23 | 2017-05-19 | 5.850 | 106,149 | -1,770 | 0.01% | 620,996 |
| 2017-05-16 | 2017-05-12 | 5.839 | 107,919 | +885 | 0.01% | 630,132 |
| 2017-05-12 | 2017-05-10 | 5.794 | 107,034 | +5,313 | 0.01% | 620,130 |
| 2017-05-09 | 2017-05-05 | 5.760 | 101,721 | +5,312 | 0.01% | 585,901 |
| 2017-05-05 | 2017-05-02 | 5.782 | 96,409 | -12,396 | 0.01% | 557,482 |
| 2017-05-04 | 2017-04-28 | 5.782 | 108,805 | -10,625 | 0.01% | 629,162 |
| 2017-05-02 | 2017-04-27 | 5.737 | 119,430 | +10,625 | 0.01% | 685,205 |
| 2017-04-28 | 2017-04-26 | 5.466 | 108,805 | -11,953 | 0.01% | 594,754 |
| 2017-04-27 | 2017-04-25 | 5.545 | 120,758 | -5,313 | 0.01% | 669,639 |
| 2017-04-25 | 2017-04-21 | 5.500 | 126,071 | -3,099 | 0.01% | 693,406 |
| 2017-04-24 | 2017-04-20 | 5.568 | 129,170 | -62,866 | 0.01% | 719,204 |
| 2017-04-21 | 2017-04-19 | 5.489 | 192,036 | +70,835 | 0.01% | 1,054,053 |
| 2017-04-18 | 2017-04-12 | 5.365 | 121,201 | +24,792 | 0.01% | 650,194 |
| 2017-04-05 | 2017-03-31 | 5.150 | 96,409 | -8,854 | 0.01% | 496,507 |
| 2017-03-29 | 2017-03-27 | 5.195 | 105,263 | -8,855 | 0.01% | 546,861 |
| 2017-03-28 | 2017-03-24 | 5.421 | 114,118 | +8,855 | 0.01% | 618,641 |
| 2017-03-27 | 2017-03-23 | 5.308 | 105,263 | +79,689 | 0.01% | 558,749 |
| 2017-02-15 | 2017-02-13 | 6.087 | 25,574 | -8,854 | 0.00% | 155,679 |
| 2017-02-14 | 2017-02-10 | 6.042 | 34,428 | +26,563 | 0.00% | 208,022 |
| 2017-02-10 | 2017-02-08 | 5.963 | 7,865 | -3,523 | 0.00% | 46,900 |
| 2017-01-19 | 2017-01-17 | 5.579 | 11,388 | +1,752 | 0.00% | 63,536 |
| 2017-01-18 | 2017-01-16 | 5.523 | 9,636 | +1,771 | 0.00% | 53,217 |
| 2016-11-24 | 2016-11-22 | 6.336 | 7,865 | -3,542 | 0.00% | 49,832 |
| 2016-11-11 | 2016-11-09 | 6.121 | 11,407 | -9,740 | 0.00% | 69,826 |
| 2016-11-03 | 2016-11-01 | 6.325 | 21,147 | -885 | 0.00% | 133,746 |
| 2016-10-26 | 2016-10-24 | 6.652 | 22,032 | -17,709 | 0.00% | 146,559 |
| 2016-10-25 | 2016-10-20 | 6.562 | 39,741 | +22,136 | 0.00% | 260,770 |
| 2016-10-20 | 2016-10-18 | 6.133 | 17,605 | -132,815 | 0.00% | 107,964 |
| 2016-10-18 | 2016-10-14 | 6.144 | 150,420 | -21,251 | 0.01% | 924,161 |
| 2016-10-17 | 2016-10-13 | 6.054 | 171,671 | +3,542 | 0.01% | 1,039,214 |
| 2016-10-13 | 2016-10-11 | 6.257 | 168,129 | -8,854 | 0.01% | 1,051,952 |
| 2016-10-07 | 2016-10-05 | 6.212 | 176,983 | +8,854 | 0.01% | 1,099,354 |
| 2016-10-04 | 2016-09-30 | 5.997 | 168,129 | +885 | 0.01% | 1,008,279 |
| 2016-09-15 | 2016-09-13 | 6.042 | 167,244 | -177,087 | 0.01% | 1,010,526 |
| 2016-09-08 | 2016-09-06 | 6.008 | 344,331 | -3,541 | 0.02% | 2,068,860 |
| 2016-09-02 | 2016-08-31 | 5.952 | 347,872 | +17,708 | 0.02% | 2,070,491 |
| 2016-08-31 | 2016-08-29 | 5.749 | 330,164 | -8,854 | 0.02% | 1,897,977 |
| 2016-08-25 | 2016-08-23 | 5.816 | 339,018 | +8,854 | 0.02% | 1,971,848 |
| 2016-08-24 | 2016-08-22 | 5.545 | 330,164 | -17,708 | 0.02% | 1,830,858 |
| 2016-08-23 | 2016-08-19 | 5.534 | 347,872 | +17,708 | 0.02% | 1,925,125 |
| 2016-08-19 | 2016-08-17 | 5.478 | 330,164 | -8,854 | 0.02% | 1,808,485 |
| 2016-08-18 | 2016-08-16 | 5.545 | 339,018 | -76,147 | 0.02% | 1,879,956 |
| 2016-08-17 | 2016-08-15 | 5.263 | 415,165 | +8,854 | 0.02% | 2,184,993 |
| 2016-08-16 | 2016-08-12 | 5.342 | 406,311 | +85,002 | 0.02% | 2,170,516 |
| 2016-08-15 | 2016-08-11 | 4.958 | 321,309 | -5,313 | 0.02% | 1,593,055 |
| 2016-08-10 | 2016-08-08 | 4.676 | 326,622 | -4,870 | 0.02% | 1,527,176 |
| 2016-08-03 | 2016-07-29 | 4.585 | 331,492 | -26,563 | 0.02% | 1,519,996 |
| 2016-08-01 | 2016-07-28 | 4.676 | 358,055 | +8,855 | 0.02% | 1,674,146 |
| 2016-07-22 | 2016-07-20 | 4.642 | 349,200 | -88,544 | 0.02% | 1,620,912 |
| 2016-07-21 | 2016-07-19 | 4.676 | 437,744 | -1,771 | 0.03% | 2,046,746 |
| 2016-07-18 | 2016-07-14 | 4.551 | 439,515 | +18,594 | 0.03% | 2,000,424 |
| 2016-07-15 | 2016-07-13 | 4.630 | 420,921 | -8,854 | 0.03% | 1,949,072 |
| 2016-07-14 | 2016-07-12 | 4.597 | 429,775 | -8,854 | 0.03% | 1,975,509 |
| 2016-07-12 | 2016-07-08 | 4.416 | 438,629 | -17,709 | 0.03% | 1,936,946 |
| 2016-07-11 | 2016-07-07 | 4.405 | 456,338 | +8,854 | 0.03% | 2,009,993 |
| 2016-07-08 | 2016-07-06 | 4.427 | 447,484 | +53,126 | 0.03% | 1,981,102 |
| 2016-07-06 | 2016-07-04 | 4.382 | 394,358 | +53,126 | 0.02% | 1,728,088 |
| 2016-07-05 | 2016-06-30 | 4.292 | 341,232 | -53,126 | 0.02% | 1,464,457 |
| 2016-06-29 | 2016-06-27 | 4.111 | 394,358 | +44,272 | 0.02% | 1,621,196 |
| 2016-06-27 | 2016-06-23 | 3.930 | 350,086 | +1,328 | 0.02% | 1,375,933 |
| 2016-06-24 | 2016-06-22 | 3.863 | 348,758 | +5,313 | 0.02% | 1,347,081 |
| 2016-06-21 | 2016-06-17 | 3.614 | 343,445 | -84,559 | 0.02% | 1,241,225 |
| 2016-06-20 | 2016-06-16 | 3.603 | 428,004 | -3,985 | 0.03% | 1,541,991 |
| 2016-06-16 | 2016-06-14 | 3.682 | 431,989 | +88,544 | 0.03% | 1,590,500 |
| 2016-06-14 | 2016-06-10 | 3.727 | 343,445 | -15,938 | 0.02% | 1,280,013 |
| 2016-06-13 | 2016-06-08 | 3.727 | 359,383 | -17,709 | 0.02% | 1,339,414 |
| 2016-06-10 | 2016-06-07 | 3.693 | 377,092 | +26,563 | 0.02% | 1,392,639 |
| 2016-06-08 | 2016-06-06 | 3.558 | 350,529 | -8,854 | 0.02% | 1,247,033 |
| 2016-06-07 | 2016-06-03 | 3.558 | 359,383 | -8,854 | 0.02% | 1,278,532 |
| 2016-06-06 | 2016-06-02 | 3.524 | 368,237 | +17,708 | 0.02% | 1,297,554 |
| 2016-06-03 | 2016-06-01 | 3.546 | 350,529 | -8,854 | 0.02% | 1,243,074 |
| 2016-06-02 | 2016-05-31 | 3.524 | 359,383 | -6,198 | 0.02% | 1,266,355 |
| 2016-06-01 | 2016-05-30 | 3.524 | 365,581 | +8,854 | 0.02% | 1,288,195 |
| 2016-05-31 | 2016-05-27 | 3.546 | 356,727 | +17,709 | 0.02% | 1,265,054 |
| 2016-05-30 | 2016-05-26 | 3.603 | 339,018 | -8,854 | 0.02% | 1,221,397 |
| 2016-05-27 | 2016-05-25 | 3.603 | 347,872 | +8,854 | 0.02% | 1,253,296 |
| 2016-05-26 | 2016-05-24 | 3.580 | 339,018 | -4,427 | 0.02% | 1,213,739 |
| 2016-05-25 | 2016-05-23 | 3.591 | 343,445 | -4,427 | 0.02% | 1,233,467 |
| 2016-05-23 | 2016-05-19 | 3.750 | 347,872 | -15,938 | 0.02% | 1,304,370 |
| 2016-05-20 | 2016-05-18 | 3.727 | 363,810 | -23,907 | 0.02% | 1,355,913 |
| 2016-05-19 | 2016-05-17 | 3.682 | 387,717 | -4,427 | 0.02% | 1,427,499 |
| 2016-05-18 | 2016-05-16 | 3.591 | 392,144 | +26,563 | 0.02% | 1,408,368 |
| 2016-05-17 | 2016-05-13 | 3.546 | 365,581 | -26,563 | 0.02% | 1,296,453 |
| 2016-05-16 | 2016-05-12 | 3.603 | 392,144 | +26,563 | 0.02% | 1,412,797 |
| 2016-05-13 | 2016-05-11 | 3.637 | 365,581 | -26,563 | 0.02% | 1,329,483 |
| 2016-05-12 | 2016-05-10 | 3.659 | 392,144 | -118,206 | 0.02% | 1,434,941 |
| 2016-05-11 | 2016-05-09 | 3.716 | 510,350 | +441,390 | 0.03% | 1,896,301 |
| 2016-05-10 | 2016-05-06 | 3.783 | 68,960 | -77,033 | 0.00% | 260,907 |
| 2016-05-09 | 2016-05-05 | 3.750 | 145,993 | -15,938 | 0.01% | 547,411 |
| 2016-05-06 | 2016-05-04 | 3.750 | 161,931 | +110,679 | 0.01% | 607,172 |
| 2016-05-05 | 2016-05-03 | 3.783 | 51,252 | -8,854 | 0.00% | 193,909 |
| 2016-05-04 | 2016-04-29 | 3.817 | 60,106 | -13,282 | 0.00% | 229,445 |
| 2016-05-03 | 2016-04-28 | 3.840 | 73,388 | -34,531 | 0.00% | 281,804 |
| 2016-04-29 | 2016-04-27 | 3.863 | 107,919 | +34,531 | 0.01% | 416,838 |
| 2016-04-28 | 2016-04-26 | 3.806 | 73,388 | -80,574 | 0.00% | 279,318 |
| 2016-04-27 | 2016-04-25 | 3.817 | 153,962 | -122,633 | 0.01% | 587,724 |
| 2016-04-26 | 2016-04-22 | 3.851 | 276,595 | +81,017 | 0.02% | 1,065,227 |
| 2016-04-25 | 2016-04-21 | 3.908 | 195,578 | +126,618 | 0.01% | 764,257 |
| 2016-04-22 | 2016-04-20 | 3.874 | 68,960 | -61,981 | 0.00% | 267,137 |
| 2016-04-21 | 2016-04-19 | 3.930 | 130,941 | +64,637 | 0.01% | 514,634 |
| 2016-04-20 | 2016-04-18 | 3.964 | 66,304 | -29,219 | 0.00% | 262,839 |
| 2016-04-19 | 2016-04-15 | 4.009 | 95,523 | -26,563 | 0.01% | 382,983 |
| 2016-04-18 | 2016-04-14 | 4.021 | 122,086 | -26,563 | 0.01% | 490,862 |
| 2016-04-14 | 2016-04-12 | 3.975 | 148,649 | +17,708 | 0.01% | 590,946 |
| 2016-04-13 | 2016-04-11 | 4.032 | 130,941 | +70,835 | 0.01% | 527,943 |
| 2016-04-12 | 2016-04-08 | 4.032 | 60,106 | -17,709 | 0.00% | 242,342 |
| 2016-04-11 | 2016-04-07 | 4.021 | 77,815 | +11,511 | 0.00% | 312,865 |
| 2016-04-08 | 2016-04-06 | 4.009 | 66,304 | +6,198 | 0.00% | 265,835 |
| 2016-04-07 | 2016-04-05 | 3.987 | 60,106 | +8,854 | 0.00% | 239,627 |
| 2016-04-06 | 2016-04-01 | 4.009 | 51,252 | -26,563 | 0.00% | 205,486 |
| 2016-04-05 | 2016-03-31 | 4.043 | 77,815 | +4,427 | 0.00% | 314,622 |
| 2016-04-01 | 2016-03-30 | 4.066 | 73,388 | +13,282 | 0.00% | 298,381 |
| 2016-03-31 | 2016-03-29 | 4.077 | 60,106 | +8,854 | 0.00% | 245,058 |
| 2016-03-29 | 2016-03-23 | 4.213 | 51,252 | -9,739 | 0.00% | 215,905 |
| 2016-03-24 | 2016-03-22 | 4.235 | 60,991 | -44,272 | 0.00% | 258,310 |
| 2016-03-23 | 2016-03-21 | 4.337 | 105,263 | +26,563 | 0.01% | 456,510 |
| 2016-03-22 | 2016-03-18 | 4.179 | 78,700 | -7,969 | 0.00% | 328,867 |
| 2016-03-21 | 2016-03-17 | 4.213 | 86,669 | -129,274 | 0.01% | 365,103 |
| 2016-03-18 | 2016-03-16 | 4.167 | 215,943 | +44,272 | 0.01% | 899,930 |
| 2016-03-17 | 2016-03-15 | 4.111 | 171,671 | -44,272 | 0.01% | 705,735 |
| 2016-03-16 | 2016-03-14 | 4.201 | 215,943 | +88,544 | 0.01% | 907,247 |
| 2016-03-15 | 2016-03-11 | 4.156 | 127,399 | -5,313 | 0.01% | 529,489 |
| 2016-03-11 | 2016-03-09 | 4.111 | 132,712 | -17,708 | 0.01% | 545,576 |
| 2016-03-10 | 2016-03-08 | 4.111 | 150,420 | +17,708 | 0.01% | 618,373 |
| 2016-03-09 | 2016-03-07 | 4.043 | 132,712 | +88,544 | 0.01% | 536,583 |
| 2016-03-03 | 2016-03-01 | 3.840 | 44,168 | +5,312 | 0.00% | 169,602 |
| 2016-02-16 | 2016-02-12 | 3.851 | 38,856 | -442 | 0.00% | 149,643 |
| 2016-01-29 | 2016-01-27 | 3.863 | 39,298 | -443 | 0.00% | 151,789 |
| 2016-01-27 | 2016-01-25 | 4.032 | 39,741 | +443 | 0.00% | 160,232 |
| 2016-01-21 | 2016-01-19 | 4.348 | 39,298 | +442 | 0.00% | 170,873 |
| 2016-01-15 | 2016-01-13 | 4.461 | 38,856 | -43,829 | 0.00% | 173,340 |
| 2016-01-14 | 2016-01-12 | 4.619 | 82,685 | +43,829 | 0.00% | 381,938 |
| 2016-01-13 | 2016-01-11 | 4.653 | 38,856 | -177,087 | 0.00% | 180,800 |
| 2016-01-12 | 2016-01-08 | 4.766 | 215,943 | +177,087 | 0.01% | 1,029,189 |
| 2016-01-05 | 2015-12-31 | 4.743 | 38,856 | -8,854 | 0.00% | 184,311 |
| 2015-12-28 | 2015-12-22 | 4.608 | 47,710 | -2,656 | 0.00% | 219,843 |
| 2015-12-16 | 2015-12-14 | 4.495 | 50,366 | -196 | 0.00% | 226,393 |
| 2015-12-15 | 2015-12-11 | 4.438 | 50,562 | -4,427 | 0.00% | 224,419 |
| 2015-12-11 | 2015-12-09 | 4.529 | 54,989 | +2 | 0.00% | 249,037 |
| 2015-12-10 | 2015-12-08 | 4.540 | 54,987 | +6 | 0.00% | 249,649 |
| 2015-12-09 | 2015-12-07 | 4.642 | 54,981 | +7,130 | 0.00% | 255,210 |
| 2015-12-08 | 2015-12-04 | 4.698 | 47,851 | -13,281 | 0.00% | 224,816 |
| 2015-11-25 | 2015-11-23 | 4.811 | 61,132 | -6,198 | 0.00% | 294,118 |
| 2015-11-23 | 2015-11-19 | 4.732 | 67,330 | -8,855 | 0.00% | 318,615 |
| 2015-11-17 | 2015-11-13 | 4.630 | 76,185 | +8,855 | 0.00% | 352,774 |
| 2015-11-04 | 2015-11-02 | 4.789 | 67,330 | -9,740 | 0.00% | 322,417 |
| 2015-11-03 | 2015-10-30 | 4.574 | 77,070 | -664,076 | 0.00% | 352,520 |
| 2015-10-14 | 2015-10-12 | 4.427 | 741,146 | +11,510 | 0.04% | 3,281,204 |
| 2015-10-05 | 2015-09-30 | 3.783 | 729,636 | +8,855 | 0.04% | 2,760,542 |
| 2015-09-30 | 2015-09-25 | 3.693 | 720,781 | -443 | 0.04% | 2,661,917 |
| 2015-09-22 | 2015-09-18 | 4.088 | 721,224 | -24,349 | 0.04% | 2,948,642 |
| 2015-09-11 | 2015-09-09 | 4.213 | 745,573 | +24,349 | 0.04% | 3,140,815 |
| 2015-09-04 | 2015-09-01 | 4.066 | 721,224 | -16,823 | 0.04% | 2,932,352 |
| 2015-09-01 | 2015-08-28 | 4.134 | 738,047 | -18,594 | 0.04% | 3,050,763 |
| 2015-08-31 | 2015-08-27 | 4.224 | 756,641 | +8,854 | 0.05% | 3,195,986 |
| 2015-08-27 | 2015-08-25 | 4.077 | 747,787 | -11,953 | 0.04% | 3,048,797 |
| 2015-08-26 | 2015-08-24 | 3.908 | 759,740 | +28,776 | 0.05% | 2,968,824 |
| 2015-08-25 | 2015-08-21 | 4.416 | 730,964 | -6,640 | 0.04% | 3,227,871 |
| 2015-08-24 | 2015-08-20 | 4.518 | 737,604 | -13,282 | 0.04% | 3,332,166 |
| 2015-08-21 | 2015-08-19 | 4.664 | 750,886 | -4,427 | 0.04% | 3,502,414 |
| 2015-08-19 | 2015-08-17 | 4.811 | 755,313 | +664,076 | 0.05% | 3,633,958 |
| 2015-08-18 | 2015-08-14 | 4.822 | 91,237 | -662,305 | 0.01% | 439,989 |
| 2015-08-17 | 2015-08-13 | 4.698 | 753,542 | +76,147 | 0.05% | 3,540,333 |
| 2015-08-10 | 2015-08-06 | 4.314 | 677,395 | +7,084 | 0.04% | 2,922,461 |
| 2015-08-07 | 2015-08-05 | 4.371 | 670,311 | +7,083 | 0.04% | 2,929,751 |
| 2015-08-03 | 2015-07-30 | 4.337 | 663,228 | +92,085 | 0.04% | 2,876,322 |
| 2015-07-29 | 2015-07-27 | 4.111 | 571,143 | -15,938 | 0.03% | 2,347,954 |
| 2015-07-28 | 2015-07-24 | 4.258 | 587,081 | +84,117 | 0.04% | 2,499,670 |
| 2015-07-27 | 2015-07-23 | 4.269 | 502,964 | +13,281 | 0.03% | 2,147,198 |
| 2015-07-20 | 2015-07-16 | 3.930 | 489,683 | -17,708 | 0.03% | 1,924,587 |
| 2015-07-17 | 2015-07-15 | 3.874 | 507,391 | +150,524 | 0.03% | 1,965,533 |
| 2015-07-16 | 2015-07-14 | 3.829 | 356,867 | -17,709 | 0.02% | 1,366,311 |
| 2015-07-14 | 2015-07-10 | 3.716 | 374,576 | -17,709 | 0.02% | 1,391,808 |
| 2015-07-10 | 2015-07-08 | 3.162 | 392,285 | -81,017 | 0.02% | 1,240,518 |
| 2015-07-09 | 2015-07-07 | 3.558 | 473,302 | -256,776 | 0.03% | 1,683,807 |
| 2015-07-08 | 2015-07-06 | 3.671 | 730,078 | -26,563 | 0.04% | 2,679,761 |
| 2015-07-03 | 2015-06-30 | 3.998 | 756,641 | -10,626 | 0.05% | 3,025,077 |
| 2015-06-26 | 2015-06-24 | 4.167 | 767,267 | +10,626 | 0.05% | 3,197,542 |
| 2015-06-19 | 2015-06-17 | 3.987 | 756,641 | -8,855 | 0.05% | 3,016,532 |
| 2015-06-16 | 2015-06-12 | 4.258 | 765,496 | +35,418 | 0.05% | 3,259,325 |
| 2015-06-10 | 2015-06-08 | 4.495 | 730,078 | +442 | 0.04% | 3,281,676 |
| 2015-06-05 | 2015-06-03 | 4.755 | 729,636 | +8,855 | 0.04% | 3,469,219 |
| 2015-05-26 | 2015-05-21 | 5.195 | 720,781 | -3,542 | 0.04% | 3,744,592 |
| 2015-05-22 | 2015-05-20 | 5.263 | 724,323 | -26,563 | 0.04% | 3,812,076 |
| 2015-05-20 | 2015-05-18 | 5.229 | 750,886 | +3,542 | 0.04% | 3,926,435 |
| 2015-05-07 | 2015-05-05 | 4.981 | 747,344 | -130 | 0.04% | 3,722,224 |
| 2015-04-30 | 2015-04-28 | 4.924 | 747,474 | -17,708 | 0.04% | 3,680,662 |
| 2015-04-29 | 2015-04-27 | 4.981 | 765,182 | +17,664 | 0.05% | 3,811,068 |
| 2015-04-27 | 2015-04-23 | 5.026 | 747,518 | +17,709 | 0.04% | 3,756,860 |
| 2015-04-24 | 2015-04-22 | 5.184 | 729,809 | -17,653 | 0.04% | 3,783,252 |
| 2015-04-23 | 2015-04-21 | 5.331 | 747,462 | -17,709 | 0.04% | 3,984,506 |
| 2015-04-20 | 2015-04-16 | 5.161 | 765,171 | +26,637 | 0.05% | 3,949,281 |
| 2015-04-15 | 2015-04-13 | 5.444 | 738,534 | -332,038 | 0.04% | 4,020,322 |
| 2015-04-14 | 2015-04-10 | 5.342 | 1,070,572 | +120,862 | 0.06% | 5,719,004 |
| 2015-04-13 | 2015-04-09 | 5.455 | 949,710 | +144,325 | 0.06% | 5,180,617 |
| 2015-04-10 | 2015-04-08 | 5.636 | 805,385 | +19,774 | 0.05% | 4,538,867 |
| 2015-04-09 | 2015-04-02 | 5.037 | 785,611 | -46,043 | 0.05% | 3,957,180 |
| 2015-04-02 | 2015-03-31 | 4.969 | 831,654 | +78,804 | 0.05% | 4,132,746 |
| 2015-04-01 | 2015-03-30 | 4.981 | 752,850 | +123,961 | 0.05% | 3,749,647 |
| 2015-03-31 | 2015-03-27 | 4.902 | 628,889 | -23,169 | 0.04% | 3,082,528 |
| 2015-03-30 | 2015-03-26 | 4.935 | 652,058 | -32,953 | 0.04% | 3,218,185 |
| 2015-03-27 | 2015-03-25 | 4.992 | 685,011 | +177,087 | 0.04% | 3,419,504 |
| 2015-03-26 | 2015-03-24 | 5.195 | 507,924 | -69,508 | 0.03% | 2,638,760 |
| 2015-03-25 | 2015-03-23 | 5.026 | 577,432 | +88,322 | 0.03% | 2,902,046 |
| 2015-03-24 | 2015-03-20 | 5.206 | 489,110 | -84,862 | 0.03% | 2,546,542 |
| 2015-03-23 | 2015-03-19 | 4.563 | 573,972 | +82,440 | 0.03% | 2,618,879 |
| 2015-03-20 | 2015-03-18 | 4.088 | 491,532 | -3,952 | 0.03% | 2,009,573 |
| 2015-03-19 | 2015-03-17 | 4.100 | 495,484 | +364 | 0.03% | 2,031,326 |
| 2015-03-17 | 2015-03-13 | 3.919 | 495,120 | +5,902 | 0.03% | 1,940,364 |
| 2015-03-13 | 2015-03-11 | 3.829 | 489,218 | -1,584 | 0.03% | 1,873,033 |
| 2015-03-12 | 2015-03-10 | 3.716 | 490,802 | -26,711 | 0.03% | 1,823,667 |
| 2015-03-11 | 2015-03-09 | 3.840 | 517,513 | +200,141 | 0.03% | 1,987,209 |
| 2015-03-10 | 2015-03-06 | 3.772 | 317,372 | -88,356 | 0.02% | 1,197,177 |
| 2015-03-09 | 2015-03-05 | 3.614 | 405,728 | -369 | 0.02% | 1,466,319 |
| 2015-03-03 | 2015-02-27 | 3.467 | 406,097 | +106,252 | 0.02% | 1,408,029 |
| 2015-03-02 | 2015-02-26 | 3.490 | 299,845 | -885,434 | 0.02% | 1,046,402 |
| 2015-02-27 | 2015-02-25 | 3.501 | 1,185,279 | -17,709 | 0.07% | 4,149,785 |
| 2015-02-25 | 2015-02-23 | 3.501 | 1,202,988 | +91,642 | 0.07% | 4,211,787 |
| 2015-02-24 | 2015-02-18 | 3.648 | 1,111,346 | -8,310 | 0.07% | 4,054,107 |
| 2015-02-23 | 2015-02-16 | 3.546 | 1,119,656 | +34,532 | 0.07% | 3,970,614 |
| 2015-02-17 | 2015-02-13 | 3.490 | 1,085,124 | +265,630 | 0.07% | 3,786,877 |
| 2015-02-12 | 2015-02-10 | 3.433 | 819,494 | +53,402 | 0.05% | 2,813,602 |
| 2015-02-11 | 2015-02-09 | 3.433 | 766,092 | +470,165 | 0.05% | 2,630,255 |
| 2015-02-10 | 2015-02-06 | 3.422 | 295,927 | -247 | 0.02% | 1,012,676 |
| 2015-02-05 | 2015-02-03 | 3.399 | 296,174 | +210 | 0.02% | 1,006,831 |
| 2015-02-03 | 2015-01-30 | 3.840 | 295,964 | -154,065 | 0.02% | 1,136,478 |
| 2015-02-02 | 2015-01-29 | 3.829 | 450,029 | +237,283 | 0.03% | 1,722,993 |
| 2015-01-29 | 2015-01-27 | 3.693 | 212,746 | -17,709 | 0.02% | 785,692 |
| 2015-01-27 | 2015-01-23 | 3.591 | 230,455 | -17,708 | 0.02% | 827,669 |
| 2015-01-20 | 2015-01-16 | 3.433 | 248,163 | +2,656 | 0.02% | 852,028 |
| 2015-01-15 | 2015-01-13 | 3.456 | 245,507 | -7,615 | 0.02% | 848,455 |
| 2015-01-14 | 2015-01-12 | 3.479 | 253,122 | +2,302 | 0.02% | 880,489 |
| 2015-01-13 | 2015-01-09 | 3.591 | 250,820 | +17,709 | 0.02% | 900,809 |
| 2015-01-06 | 2015-01-02 | 3.964 | 233,111 | +17,709 | 0.02% | 924,088 |
| 2015-01-05 | 2014-12-31 | 4.716 | 215,402 | -1,329 | 0.02% | 1,015,811 |
| 2015-01-02 | 2014-12-29 | 4.504 | 216,731 | +13,184 | 0.02% | 976,234 |
| 2014-12-23 | 2014-12-19 | 3.969 | 203,547 | -24,110 | 0.02% | 807,941 |
| 2014-12-22 | 2014-12-18 | 3.832 | 227,657 | -16,073 | 0.02% | 872,481 |
| 2014-12-19 | 2014-12-17 | 3.808 | 243,730 | -87,600 | 0.02% | 928,014 |
| 2014-12-16 | 2014-12-12 | 4.144 | 331,330 | +72,330 | 0.03% | 1,372,869 |
| 2014-12-15 | 2014-12-11 | 4.318 | 259,000 | +43,398 | 0.02% | 1,118,287 |
| 2014-12-01 | 2014-11-27 | 4.977 | 215,602 | -12,055 | 0.02% | 1,073,092 |
| 2014-11-28 | 2014-11-26 | 5.027 | 227,657 | +6,429 | 0.02% | 1,144,423 |
| 2014-11-27 | 2014-11-25 | 5.039 | 221,228 | -26,923 | 0.02% | 1,114,857 |
| 2014-11-26 | 2014-11-24 | 5.039 | 248,151 | -31,744 | 0.02% | 1,250,533 |
| 2014-11-25 | 2014-11-21 | 5.015 | 279,895 | +52,238 | 0.02% | 1,403,538 |
| 2014-11-24 | 2014-11-20 | 5.139 | 227,657 | +12,055 | 0.02% | 1,169,917 |
| 2014-11-20 | 2014-11-18 | 5.027 | 215,602 | -104,477 | 0.02% | 1,083,823 |
| 2014-11-19 | 2014-11-17 | 5.077 | 320,079 | +24,110 | 0.03% | 1,624,955 |
| 2014-11-18 | 2014-11-14 | 5.102 | 295,969 | -33,352 | 0.03% | 1,509,921 |
| 2014-11-17 | 2014-11-13 | 5.077 | 329,321 | -60,275 | 0.03% | 1,671,875 |
| 2014-11-14 | 2014-11-12 | 5.064 | 389,596 | +169,172 | 0.03% | 1,973,027 |
| 2014-11-11 | 2014-11-07 | 5.002 | 220,424 | -40,183 | 0.02% | 1,102,577 |
| 2014-11-05 | 2014-11-03 | 5.189 | 260,607 | -48,220 | 0.02% | 1,352,217 |
| 2014-11-03 | 2014-10-30 | 5.077 | 308,827 | -8,439 | 0.03% | 1,567,832 |
| 2014-10-29 | 2014-10-27 | 5.077 | 317,266 | +8,037 | 0.03% | 1,610,675 |
| 2014-10-27 | 2014-10-23 | 5.176 | 309,229 | +22,502 | 0.03% | 1,600,655 |
| 2014-10-24 | 2014-10-22 | 5.226 | 286,727 | +17,681 | 0.03% | 1,498,449 |
| 2014-10-23 | 2014-10-21 | 5.052 | 269,046 | -16,073 | 0.02% | 1,359,179 |
| 2014-10-21 | 2014-10-17 | 5.052 | 285,119 | -4,019 | 0.03% | 1,440,377 |
| 2014-10-10 | 2014-10-08 | 5.164 | 289,138 | +12,055 | 0.03% | 1,493,060 |
| 2014-10-08 | 2014-10-06 | 5.487 | 277,083 | +20,494 | 0.02% | 1,520,452 |
| 2014-10-07 | 2014-10-03 | 5.189 | 256,589 | +15 | 0.02% | 1,331,368 |
| 2014-10-06 | 2014-09-30 | 5.102 | 256,574 | -402 | 0.02% | 1,308,943 |
| 2014-10-03 | 2014-09-29 | 5.039 | 256,976 | +8,037 | 0.02% | 1,295,006 |
| 2014-09-29 | 2014-09-25 | 5.326 | 248,939 | +154 | 0.02% | 1,325,748 |
| 2014-09-26 | 2014-09-24 | 5.375 | 248,785 | +36,165 | 0.02% | 1,337,310 |
| 2014-09-24 | 2014-09-22 | 5.599 | 212,620 | -83,180 | 0.02% | 1,190,531 |
| 2014-09-23 | 2014-09-19 | 5.525 | 295,800 | +79,161 | 0.03% | 1,634,200 |
| 2014-09-15 | 2014-09-11 | 5.562 | 216,639 | +12,055 | 0.02% | 1,204,948 |
| 2014-09-05 | 2014-09-03 | 5.736 | 204,584 | -8,036 | 0.02% | 1,173,537 |
| 2014-09-04 | 2014-09-02 | 5.574 | 212,620 | -8,037 | 0.02% | 1,185,240 |
| 2014-08-29 | 2014-08-27 | 5.413 | 220,657 | -24,110 | 0.02% | 1,194,349 |
| 2014-08-22 | 2014-08-20 | 5.450 | 244,767 | +24,110 | 0.02% | 1,333,985 |
| 2014-08-21 | 2014-08-19 | 5.562 | 220,657 | +8,037 | 0.02% | 1,227,296 |
| 2014-08-20 | 2014-08-18 | 5.649 | 212,620 | +8,036 | 0.02% | 1,201,114 |
| 2014-08-18 | 2014-08-14 | 5.923 | 204,584 | +8,037 | 0.02% | 1,211,721 |
| 2014-08-13 | 2014-08-11 | 6.122 | 196,547 | +8,037 | 0.02% | 1,203,249 |
| 2014-08-11 | 2014-08-07 | 6.134 | 188,510 | +3,214 | 0.02% | 1,156,393 |
| 2014-08-05 | 2014-08-01 | 5.836 | 185,296 | -24,110 | 0.02% | 1,081,342 |
| 2014-08-04 | 2014-07-31 | 5.861 | 209,406 | +1,608 | 0.02% | 1,227,253 |
| 2014-08-01 | 2014-07-30 | 5.861 | 207,798 | -8,037 | 0.02% | 1,217,829 |
| 2014-07-30 | 2014-07-28 | 5.873 | 215,835 | -24,110 | 0.02% | 1,267,617 |
| 2014-07-28 | 2014-07-24 | 5.587 | 239,945 | +4,822 | 0.02% | 1,340,547 |
| 2014-07-25 | 2014-07-23 | 5.624 | 235,123 | -16,073 | 0.02% | 1,322,384 |
| 2014-07-24 | 2014-07-22 | 5.612 | 251,196 | +24,110 | 0.02% | 1,409,657 |
| 2014-07-23 | 2014-07-21 | 5.873 | 227,086 | -16,074 | 0.02% | 1,333,695 |
| 2014-07-22 | 2014-07-18 | 6.134 | 243,160 | +32,147 | 0.02% | 1,491,637 |
| 2014-07-18 | 2014-07-16 | 6.881 | 211,013 | -16,073 | 0.02% | 1,451,973 |
| 2014-07-17 | 2014-07-15 | 6.757 | 227,086 | -8,037 | 0.02% | 1,534,314 |
| 2014-07-16 | 2014-07-14 | 6.620 | 235,123 | +8,037 | 0.02% | 1,556,435 |
| 2014-07-15 | 2014-07-11 | 6.806 | 227,086 | +4,018 | 0.02% | 1,545,617 |
| 2014-07-10 | 2014-07-08 | 6.869 | 223,068 | +16,073 | 0.02% | 1,532,147 |
| 2014-07-09 | 2014-07-07 | 6.918 | 206,995 | +16,074 | 0.02% | 1,432,052 |
| 2014-07-07 | 2014-07-03 | 7.615 | 190,921 | +8,036 | 0.02% | 1,453,882 |
| 2014-07-02 | 2014-06-27 | 7.665 | 182,885 | -1 | 0.02% | 1,401,790 |
| 2014-05-14 | 2014-05-12 | 6.794 | 182,886 | -804 | 0.02% | 1,242,502 |
| 2014-05-12 | 2014-05-08 | 6.408 | 183,690 | +6,831 | 0.02% | 1,177,110 |
| 2014-05-05 | 2014-04-30 | 6.719 | 176,859 | -33,754 | 0.02% | 1,188,352 |
| 2014-04-30 | 2014-04-28 | 6.657 | 210,613 | -78,759 | 0.02% | 1,402,049 |
| 2014-04-29 | 2014-04-25 | 6.632 | 289,372 | -32,147 | 0.03% | 1,919,145 |
| 2014-04-28 | 2014-04-24 | 6.744 | 321,519 | +120,148 | 0.03% | 2,168,353 |
| 2014-04-25 | 2014-04-23 | 6.209 | 201,371 | -26,923 | 0.02% | 1,250,321 |
| 2014-04-24 | 2014-04-22 | 6.221 | 228,294 | +16,074 | 0.02% | 1,420,328 |
| 2014-04-23 | 2014-04-17 | 6.184 | 212,220 | +16,073 | 0.02% | 1,312,402 |
| 2014-04-17 | 2014-04-15 | 6.147 | 196,147 | -56,257 | 0.02% | 1,205,682 |
| 2014-04-16 | 2014-04-14 | 6.035 | 252,404 | -8,036 | 0.02% | 1,523,218 |
| 2014-04-15 | 2014-04-11 | 6.147 | 260,440 | -48,220 | 0.02% | 1,600,880 |
| 2014-04-14 | 2014-04-10 | 6.246 | 308,660 | -25,718 | 0.03% | 1,928,005 |
| 2014-04-11 | 2014-04-09 | 6.159 | 334,378 | -14,466 | 0.03% | 2,059,525 |
| 2014-04-09 | 2014-04-07 | 5.998 | 348,844 | -9,644 | 0.03% | 2,092,196 |
| 2014-04-08 | 2014-04-04 | 6.097 | 358,488 | +32,951 | 0.03% | 2,185,722 |
| 2014-04-07 | 2014-04-03 | 6.122 | 325,537 | +81,170 | 0.03% | 1,992,919 |
| 2014-04-04 | 2014-04-02 | 6.445 | 244,367 | -32,147 | 0.02% | 1,575,058 |
| 2014-04-03 | 2014-04-01 | 6.309 | 276,514 | +88,404 | 0.03% | 1,744,413 |
| 2014-04-02 | 2014-03-31 | 6.520 | 188,110 | -59,472 | 0.02% | 1,226,499 |
| 2014-04-01 | 2014-03-28 | 6.333 | 247,582 | +3,215 | 0.02% | 1,568,054 |
| 2014-03-28 | 2014-03-26 | 5.973 | 244,367 | +4,822 | 0.02% | 1,459,513 |
| 2014-03-27 | 2014-03-25 | 6.209 | 239,545 | +43,398 | 0.02% | 1,487,345 |
| 2014-03-26 | 2014-03-24 | 6.981 | 196,147 | +36,969 | 0.02% | 1,369,206 |
| 2014-03-20 | 2014-03-18 | 7.192 | 159,178 | +32,146 | 0.01% | 1,144,814 |
| 2014-03-17 | 2014-03-13 | 7.416 | 127,032 | -16,073 | 0.01% | 942,071 |
| 2014-03-14 | 2014-03-12 | 7.528 | 143,105 | -26,923 | 0.01% | 1,077,294 |
| 2014-03-13 | 2014-03-11 | 7.889 | 170,028 | -16,073 | 0.02% | 1,341,324 |
| 2014-03-11 | 2014-03-07 | 8.038 | 186,101 | +32,147 | 0.02% | 1,495,910 |
| 2014-03-07 | 2014-03-05 | 7.901 | 153,954 | -8,037 | 0.01% | 1,216,435 |
| 2014-03-05 | 2014-03-03 | 7.814 | 161,991 | +2 | 0.01% | 1,265,828 |
| 2014-03-04 | 2014-02-28 | 7.428 | 161,989 | -4,822 | 0.01% | 1,203,328 |
| 2014-03-03 | 2014-02-27 | 7.379 | 166,811 | -63,490 | 0.02% | 1,230,845 |
| 2014-02-28 | 2014-02-26 | 7.130 | 230,301 | -17,279 | 0.02% | 1,642,005 |
| 2014-02-27 | 2014-02-25 | 6.931 | 247,580 | +32,549 | 0.02% | 1,715,911 |
| 2014-02-26 | 2014-02-24 | 7.366 | 215,031 | -20,896 | 0.02% | 1,583,970 |
| 2014-02-25 | 2014-02-21 | 7.590 | 235,927 | +16,074 | 0.02% | 1,790,736 |
| 2014-02-24 | 2014-02-20 | 7.565 | 219,853 | +85,992 | 0.02% | 1,663,260 |
| 2014-02-21 | 2014-02-19 | 7.752 | 133,861 | -54,649 | 0.01% | 1,037,687 |
| 2014-02-20 | 2014-02-18 | 7.789 | 188,510 | -16,074 | 0.02% | 1,468,361 |
| 2014-02-19 | 2014-02-17 | 7.516 | 204,584 | +34,558 | 0.02% | 1,537,562 |
| 2014-02-18 | 2014-02-14 | 7.628 | 170,026 | +13,260 | 0.02% | 1,296,880 |
| 2014-02-17 | 2014-02-13 | 7.652 | 156,766 | +3,617 | 0.01% | 1,199,641 |
| 2014-02-14 | 2014-02-12 | 7.864 | 153,149 | -59,471 | 0.01% | 1,204,357 |
| 2014-02-13 | 2014-02-11 | 7.690 | 212,620 | +16,073 | 0.02% | 1,634,996 |
| 2014-02-12 | 2014-02-10 | 7.540 | 196,547 | +32,147 | 0.02% | 1,482,051 |
| 2014-02-11 | 2014-02-07 | 7.752 | 164,400 | -40,184 | 0.01% | 1,274,424 |
| 2014-02-10 | 2014-02-06 | 7.491 | 204,584 | +39,782 | 0.02% | 1,532,471 |
| 2014-02-07 | 2014-02-05 | 7.466 | 164,802 | -31,745 | 0.01% | 1,230,376 |
| 2014-02-06 | 2014-02-04 | 7.503 | 196,547 | +16,073 | 0.02% | 1,474,714 |
| 2014-02-05 | 2014-01-30 | 7.740 | 180,474 | +72,330 | 0.02% | 1,396,784 |
| 2014-01-29 | 2014-01-27 | 7.951 | 108,144 | -61,882 | 0.01% | 859,859 |
| 2014-01-28 | 2014-01-24 | 7.839 | 170,026 | -74,741 | 0.02% | 1,332,846 |
| 2014-01-27 | 2014-01-23 | 7.889 | 244,767 | +22,503 | 0.02% | 1,930,929 |
| 2014-01-24 | 2014-01-22 | 8.138 | 222,264 | +124,568 | 0.02% | 1,808,719 |
| 2014-01-22 | 2014-01-20 | 8.449 | 97,696 | +8,037 | 0.01% | 825,412 |
| 2014-01-14 | 2014-01-10 | 8.835 | 89,659 | -8,037 | 0.01% | 792,093 |
| 2014-01-13 | 2014-01-09 | 8.959 | 97,696 | -8,037 | 0.01% | 875,253 |
| 2014-01-10 | 2014-01-08 | 8.710 | 105,733 | -80,366 | 0.01% | 920,943 |
| 2014-01-09 | 2014-01-07 | 8.312 | 186,099 | +6,429 | 0.02% | 1,546,837 |
| 2014-01-08 | 2014-01-06 | 8.001 | 179,670 | +9,644 | 0.02% | 1,437,509 |
| 2014-01-07 | 2014-01-03 | 8.150 | 170,026 | -148,678 | 0.02% | 1,385,737 |
| 2014-01-06 | 2014-01-02 | 7.939 | 318,704 | -54,650 | 0.03% | 2,530,069 |
| 2014-01-03 | 2013-12-31 | 7.615 | 373,354 | -29,735 | 0.03% | 2,843,128 |
| 2014-01-02 | 2013-12-27 | 7.565 | 403,089 | +88,403 | 0.04% | 3,049,500 |
| 2013-12-30 | 2013-12-24 | 7.852 | 314,686 | +121,354 | 0.03% | 2,470,762 |
| 2013-12-27 | 2013-12-20 | 8.100 | 193,332 | -8,841 | 0.02% | 1,566,062 |
| 2013-12-23 | 2013-12-19 | 8.250 | 202,173 | +31,343 | 0.02% | 1,667,865 |
| 2013-12-20 | 2013-12-18 | 8.337 | 170,830 | +16,877 | 0.02% | 1,424,174 |
| 2013-12-19 | 2013-12-17 | 8.337 | 153,953 | -4,822 | 0.01% | 1,283,474 |
| 2013-12-18 | 2013-12-16 | 8.299 | 158,775 | -45,005 | 0.01% | 1,317,747 |
| 2013-12-17 | 2013-12-13 | 8.511 | 203,780 | -62,686 | 0.02% | 1,734,370 |
| 2013-12-16 | 2013-12-12 | 8.474 | 266,466 | +76,750 | 0.02% | 2,257,943 |
| 2013-12-13 | 2013-12-11 | 8.611 | 189,716 | -3,616 | 0.02% | 1,633,557 |
| 2013-12-12 | 2013-12-10 | 8.847 | 193,332 | -98,450 | 0.02% | 1,710,399 |
| 2013-12-11 | 2013-12-09 | 8.934 | 291,782 | +76,349 | 0.03% | 2,606,796 |
| 2013-12-10 | 2013-12-06 | 9.009 | 215,433 | +24,110 | 0.02% | 1,940,774 |
| 2013-12-09 | 2013-12-05 | 8.897 | 191,323 | -88,002 | 0.02% | 1,702,148 |
| 2013-12-06 | 2013-12-04 | 9.021 | 279,325 | -24,110 | 0.03% | 2,519,834 |
| 2013-12-05 | 2013-12-03 | 8.536 | 303,435 | +18,886 | 0.03% | 2,590,084 |
| 2013-12-04 | 2013-12-02 | 8.573 | 284,549 | -20,493 | 0.03% | 2,439,498 |
| 2013-12-03 | 2013-11-29 | 8.499 | 305,042 | +46,613 | 0.03% | 2,592,415 |
| 2013-12-02 | 2013-11-28 | 8.673 | 258,429 | +22,502 | 0.02% | 2,241,291 |
| 2013-11-29 | 2013-11-27 | 8.735 | 235,927 | +41,389 | 0.02% | 2,060,814 |
| 2013-11-28 | 2013-11-26 | 8.611 | 194,538 | +88,805 | 0.02% | 1,675,077 |
| 2013-11-27 | 2013-11-25 | 8.835 | 105,733 | -155,107 | 0.01% | 934,099 |
| 2013-11-26 | 2013-11-22 | 8.312 | 260,840 | -16,074 | 0.02% | 2,168,077 |
| 2013-11-25 | 2013-11-21 | 8.275 | 276,914 | +120,550 | 0.03% | 2,291,346 |
| 2013-11-22 | 2013-11-20 | 8.362 | 156,364 | -225,026 | 0.01% | 1,307,465 |
| 2013-11-21 | 2013-11-19 | 8.088 | 381,390 | -14,466 | 0.03% | 3,084,656 |
| 2013-11-20 | 2013-11-18 | 8.212 | 395,856 | +278,872 | 0.04% | 3,250,913 |
| 2013-11-19 | 2013-11-15 | 8.237 | 116,984 | +5,626 | 0.01% | 963,626 |
| 2013-11-18 | 2013-11-14 | 8.299 | 111,358 | +27,324 | 0.01% | 924,212 |
| 2013-11-15 | 2013-11-13 | 8.461 | 84,034 | -151,893 | 0.01% | 711,030 |
| 2013-11-14 | 2013-11-12 | 7.926 | 235,927 | +35,362 | 0.02% | 1,869,998 |
| 2013-11-13 | 2013-11-11 | 8.237 | 200,565 | -44,202 | 0.02% | 1,652,104 |
| 2013-11-12 | 2013-11-08 | 8.187 | 244,767 | +128,587 | 0.02% | 2,004,024 |
| 2013-11-11 | 2013-11-07 | 8.573 | 116,180 | -16,074 | 0.01% | 996,035 |
| 2013-11-08 | 2013-11-06 | 8.511 | 132,254 | +16,074 | 0.01% | 1,125,613 |
| 2013-11-06 | 2013-11-04 | 8.922 | 116,180 | +24,110 | 0.01% | 1,036,513 |
| 2013-11-05 | 2013-11-01 | 9.245 | 92,070 | +2,411 | 0.01% | 851,199 |
| 2013-11-04 | 2013-10-31 | 8.835 | 89,659 | +8,036 | 0.01% | 792,093 |
| 2013-11-01 | 2013-10-30 | 8.859 | 81,623 | -36,165 | 0.01% | 723,130 |
| 2013-10-31 | 2013-10-29 | 8.399 | 117,788 | -36,968 | 0.01% | 989,302 |
| 2013-10-30 | 2013-10-28 | 8.623 | 154,756 | +66,302 | 0.01% | 1,334,458 |
| 2013-10-29 | 2013-10-25 | 8.611 | 88,454 | -25,315 | 0.01% | 761,636 |
| 2013-10-28 | 2013-10-24 | 8.735 | 113,769 | +16,073 | 0.01% | 993,768 |
| 2013-10-25 | 2013-10-23 | 8.884 | 97,696 | +16,073 | 0.01% | 867,959 |
| 2013-10-22 | 2013-10-18 | 9.021 | 81,623 | -4,822 | 0.01% | 736,334 |
| 2013-10-21 | 2013-10-17 | 8.723 | 86,445 | -48,220 | 0.01% | 754,019 |
| 2013-10-18 | 2013-10-16 | 8.051 | 134,665 | +53,042 | 0.01% | 1,084,134 |
| 2013-10-17 | 2013-10-15 | 8.349 | 81,623 | -8,036 | 0.01% | 681,490 |
| 2013-10-16 | 2013-10-11 | 8.660 | 89,659 | +8,036 | 0.01% | 776,475 |
| 2013-10-10 | 2013-10-08 | 8.461 | 81,623 | -6,831 | 0.01% | 690,630 |
| 2013-10-09 | 2013-10-07 | 8.237 | 88,454 | -68,713 | 0.01% | 728,617 |
| 2013-10-08 | 2013-10-04 | 7.540 | 157,167 | +4,420 | 0.01% | 1,185,109 |
| 2013-10-07 | 2013-10-03 | 7.516 | 152,747 | +72,330 | 0.01% | 1,147,979 |
| 2013-10-02 | 2013-09-27 | 7.453 | 80,417 | -11,653 | 0.01% | 599,375 |
| 2013-09-30 | 2013-09-26 | 7.391 | 92,070 | +4,420 | 0.01% | 680,501 |
| 2013-09-27 | 2013-09-25 | 7.180 | 87,650 | -80,367 | 0.01% | 629,291 |
| 2013-09-26 | 2013-09-24 | 6.881 | 168,017 | +24,110 | 0.02% | 1,156,119 |
| 2013-09-25 | 2013-09-23 | 6.943 | 143,907 | -107,289 | 0.01% | 999,172 |
| 2013-09-24 | 2013-09-19 | 6.869 | 251,196 | +57,060 | 0.02% | 1,725,345 |
| 2013-09-23 | 2013-09-18 | 6.968 | 194,136 | +16,073 | 0.02% | 1,352,752 |
| 2013-09-19 | 2013-09-17 | 7.068 | 178,063 | -8,036 | 0.02% | 1,258,480 |
| 2013-09-18 | 2013-09-16 | 7.068 | 186,099 | +8,036 | 0.02% | 1,315,275 |
| 2013-09-17 | 2013-09-13 | 7.068 | 178,063 | -273,246 | 0.02% | 1,258,480 |
| 2013-09-16 | 2013-09-12 | 6.781 | 451,309 | +45,809 | 0.04% | 3,060,516 |
| 2013-09-13 | 2013-09-11 | 7.117 | 405,500 | -12,457 | 0.04% | 2,886,098 |
| 2013-09-12 | 2013-09-10 | 7.192 | 417,957 | -8,037 | 0.04% | 3,005,963 |
| 2013-09-11 | 2013-09-09 | 7.279 | 425,994 | +78,358 | 0.04% | 3,100,869 |
| 2013-09-10 | 2013-09-06 | 7.180 | 347,636 | +253,155 | 0.03% | 2,495,886 |
| 2013-09-09 | 2013-09-05 | 7.354 | 94,481 | +4,822 | 0.01% | 694,794 |
| 2013-09-06 | 2013-09-04 | 7.404 | 89,659 | -80,367 | 0.01% | 663,797 |
| 2013-09-04 | 2013-09-02 | 7.565 | 170,026 | +80,367 | 0.02% | 1,286,302 |
| 2013-08-29 | 2013-08-27 | 7.180 | 89,659 | -8,037 | 0.01% | 643,715 |
| 2013-08-28 | 2013-08-26 | 6.794 | 97,696 | +8,037 | 0.01% | 663,733 |
| 2013-08-26 | 2013-08-22 | 7.030 | 89,659 | -19,288 | 0.01% | 630,328 |
| 2013-08-23 | 2013-08-21 | 6.931 | 108,947 | +19,288 | 0.01% | 755,083 |
| 2013-08-20 | 2013-08-16 | 7.155 | 89,659 | -1,608 | 0.01% | 641,484 |
| 2013-08-19 | 2013-08-15 | 6.931 | 91,267 | -29,735 | 0.01% | 632,547 |
| 2013-08-16 | 2013-08-13 | 6.309 | 121,002 | +16,073 | 0.01% | 763,352 |
| 2013-08-15 | 2013-08-12 | 6.109 | 104,929 | -20,092 | 0.01% | 641,064 |
| 2013-08-13 | 2013-08-09 | 6.508 | 125,021 | -92,421 | 0.01% | 813,596 |
| 2013-08-12 | 2013-08-08 | 5.960 | 217,442 | +80,366 | 0.02% | 1,295,994 |
| 2013-08-09 | 2013-08-07 | 6.209 | 137,076 | -3,214 | 0.01% | 851,111 |
| 2013-08-08 | 2013-08-06 | 6.333 | 140,290 | +25,717 | 0.01% | 888,523 |
| 2013-08-07 | 2013-08-05 | 6.271 | 114,573 | +8,037 | 0.01% | 718,517 |
| 2013-08-06 | 2013-08-02 | 6.209 | 106,536 | -50,631 | 0.01% | 661,487 |
| 2013-08-02 | 2013-07-31 | 5.973 | 157,167 | -106,888 | 0.01% | 938,700 |
| 2013-08-01 | 2013-07-30 | 5.935 | 264,055 | +24,110 | 0.02% | 1,567,245 |
| 2013-07-31 | 2013-07-29 | 5.425 | 239,945 | -45,809 | 0.02% | 1,301,734 |
| 2013-07-30 | 2013-07-26 | 5.450 | 285,754 | +50,631 | 0.03% | 1,557,366 |
| 2013-07-29 | 2013-07-25 | 5.574 | 235,123 | -32,147 | 0.02% | 1,310,682 |
| 2013-07-26 | 2013-07-24 | 5.599 | 267,270 | +24,110 | 0.02% | 1,496,535 |
| 2013-07-25 | 2013-07-23 | 5.438 | 243,160 | +41,842 | 0.02% | 1,322,202 |
| 2013-07-24 | 2013-07-22 | 5.326 | 201,318 | +16,073 | 0.02% | 1,072,138 |
| 2013-07-23 | 2013-07-19 | 5.400 | 185,245 | +56,257 | 0.02% | 1,000,369 |
| 2013-07-19 | 2013-07-17 | 5.649 | 128,988 | -80,367 | 0.01% | 728,667 |
| 2013-07-18 | 2013-07-16 | 5.525 | 209,355 | +41,508 | 0.02% | 1,156,619 |
| 2013-07-17 | 2013-07-15 | 5.176 | 167,847 | -16,074 | 0.02% | 868,822 |
| 2013-07-16 | 2013-07-12 | 5.151 | 183,921 | -120,951 | 0.02% | 947,449 |
| 2013-07-15 | 2013-07-11 | 5.263 | 304,872 | +91,216 | 0.03% | 1,604,656 |
| 2013-07-11 | 2013-07-09 | 4.903 | 213,656 | -56,257 | 0.02% | 1,047,455 |
| 2013-07-10 | 2013-07-08 | 4.865 | 269,913 | -24,110 | 0.02% | 1,313,181 |
| 2013-07-09 | 2013-07-05 | 4.890 | 294,023 | +40,183 | 0.03% | 1,437,798 |
| 2013-07-05 | 2013-07-03 | 4.703 | 253,840 | -72,330 | 0.02% | 1,193,922 |
| 2013-07-04 | 2013-07-02 | 5.015 | 326,170 | -64,293 | 0.03% | 1,635,585 |
| 2013-07-03 | 2013-06-28 | 4.828 | 390,463 | -90,011 | 0.04% | 1,885,106 |
| 2013-07-02 | 2013-06-27 | 4.840 | 480,474 | +96,440 | 0.04% | 2,325,646 |
| 2013-06-28 | 2013-06-26 | 4.990 | 384,034 | +72,330 | 0.04% | 1,916,188 |
| 2013-06-27 | 2013-06-25 | 5.039 | 311,704 | -25,315 | 0.03% | 1,570,802 |
| 2013-06-26 | 2013-06-24 | 5.201 | 337,019 | +17,279 | 0.03% | 1,752,891 |
| 2013-06-25 | 2013-06-21 | 5.487 | 319,740 | +88,403 | 0.03% | 1,754,526 |
| 2013-06-20 | 2013-06-18 | 5.786 | 231,337 | -68,312 | 0.02% | 1,338,512 |
| 2013-06-19 | 2013-06-17 | 5.550 | 299,649 | -123,764 | 0.03% | 1,662,922 |
| 2013-06-18 | 2013-06-14 | 5.699 | 423,413 | +188,861 | 0.04% | 2,412,980 |
| 2013-06-17 | 2013-06-13 | 5.960 | 234,552 | +47,015 | 0.02% | 1,397,973 |
| 2013-06-11 | 2013-06-07 | 6.209 | 187,537 | -198,908 | 0.02% | 1,164,425 |
| 2013-06-10 | 2013-06-06 | 6.221 | 386,445 | -64,293 | 0.04% | 2,404,262 |
| 2013-06-07 | 2013-06-05 | 6.209 | 450,738 | -27,325 | 0.04% | 2,798,652 |
| 2013-06-06 | 2013-06-04 | 6.197 | 478,063 | -12,055 | 0.05% | 2,962,365 |
| 2013-06-05 | 2013-06-03 | 6.159 | 490,118 | +116,934 | 0.05% | 3,018,770 |
| 2013-06-04 | 2013-05-31 | 6.582 | 373,184 | +232,259 | 0.04% | 2,456,421 |
| 2013-06-03 | 2013-05-30 | 5.686 | 140,925 | +32,147 | 0.01% | 801,361 |
| 2013-05-31 | 2013-05-29 | 5.873 | 108,778 | -252,351 | 0.01% | 638,862 |
| 2013-05-30 | 2013-05-28 | 5.512 | 361,129 | +147,473 | 0.04% | 1,990,629 |
| 2013-05-29 | 2013-05-27 | 5.599 | 213,656 | -16,877 | 0.02% | 1,196,332 |
| 2013-05-28 | 2013-05-24 | 5.624 | 230,533 | +65,097 | 0.02% | 1,296,569 |
| 2013-05-27 | 2013-05-23 | 5.587 | 165,436 | -1,206 | 0.02% | 924,273 |
| 2013-05-24 | 2013-05-22 | 5.873 | 166,642 | -190,067 | 0.02% | 978,702 |
| 2013-05-23 | 2013-05-21 | 5.749 | 356,709 | -88,403 | 0.04% | 2,050,596 |
| 2013-05-22 | 2013-05-20 | 5.475 | 445,112 | +215,382 | 0.05% | 2,436,947 |
| 2013-05-21 | 2013-05-16 | 5.226 | 229,730 | -56,256 | 0.02% | 1,200,580 |
| 2013-05-20 | 2013-05-15 | 5.077 | 285,986 | +8,036 | 0.03% | 1,451,874 |
| 2013-05-16 | 2013-05-14 | 4.890 | 277,950 | -56,256 | 0.03% | 1,359,200 |
| 2013-05-15 | 2013-05-13 | 4.990 | 334,206 | -6,430 | 0.04% | 1,667,565 |
| 2013-05-14 | 2013-05-10 | 5.139 | 340,636 | +48,220 | 0.04% | 1,750,511 |
| 2013-05-13 | 2013-05-09 | 4.990 | 292,416 | -24,110 | 0.03% | 1,459,048 |
| 2013-05-10 | 2013-05-08 | 5.077 | 316,526 | +156,715 | 0.04% | 1,606,918 |
| 2013-05-08 | 2013-05-06 | 4.927 | 159,811 | +51,316 | 0.02% | 787,455 |
| 2013-05-07 | 2013-05-03 | 4.927 | 108,495 | -40,183 | 0.01% | 534,600 |
| 2013-05-03 | 2013-04-30 | 5.326 | 148,678 | -24,110 | 0.02% | 791,798 |
| 2013-04-29 | 2013-04-25 | 4.865 | 172,788 | -16,074 | 0.02% | 840,649 |
| 2013-04-26 | 2013-04-24 | 4.990 | 188,862 | +8,841 | 0.02% | 942,352 |
| 2013-04-25 | 2013-04-23 | 4.990 | 180,021 | -8,037 | 0.02% | 898,239 |
| 2013-04-24 | 2013-04-22 | 5.127 | 188,058 | +104,477 | 0.02% | 964,080 |
| 2013-04-22 | 2013-04-18 | 4.952 | 83,581 | -144,660 | 0.01% | 413,918 |
| 2013-04-19 | 2013-04-17 | 4.940 | 228,241 | +80,366 | 0.03% | 1,127,479 |
| 2013-04-18 | 2013-04-16 | 5.015 | 147,875 | +80,367 | 0.02% | 741,522 |
| 2013-04-11 | 2013-04-09 | 5.450 | 67,508 | -6,831 | 0.01% | 367,920 |
| 2013-04-05 | 2013-04-02 | 5.574 | 74,339 | -2,411 | 0.01% | 414,399 |
| 2013-03-25 | 2013-03-21 | 5.375 | 76,750 | -64,293 | 0.01% | 412,559 |
| 2013-03-22 | 2013-03-20 | 5.413 | 141,043 | +24,110 | 0.02% | 763,422 |
| 2013-03-20 | 2013-03-18 | 5.525 | 116,933 | +40,183 | 0.01% | 646,017 |
| 2013-03-19 | 2013-03-15 | 5.637 | 76,750 | -80,367 | 0.01% | 432,614 |
| 2013-03-18 | 2013-03-14 | 6.271 | 157,117 | +45,407 | 0.02% | 985,326 |
| 2013-03-15 | 2013-03-13 | 6.502 | 111,710 | -3,093 | 0.01% | 726,288 |
| 2013-03-14 | 2013-03-12 | 6.623 | 114,803 | -29,532 | 0.01% | 760,392 |
| 2013-03-13 | 2013-03-11 | 6.745 | 144,335 | -36,914 | 0.02% | 973,591 |
| 2013-03-12 | 2013-03-08 | 6.745 | 181,249 | +22,148 | 0.02% | 1,222,589 |
| 2013-03-11 | 2013-03-07 | 6.502 | 159,101 | -22,886 | 0.02% | 1,034,403 |
| 2013-03-08 | 2013-03-06 | 6.542 | 181,987 | +22,886 | 0.02% | 1,190,593 |
| 2013-03-07 | 2013-03-05 | 6.420 | 159,101 | +2,954 | 0.02% | 1,021,473 |
| 2013-03-06 | 2013-03-04 | 6.461 | 156,147 | -91,548 | 0.02% | 1,008,853 |
| 2013-03-05 | 2013-03-01 | 6.502 | 247,695 | -27,316 | 0.03% | 1,610,402 |
| 2013-03-04 | 2013-02-28 | 6.488 | 275,011 | +65,707 | 0.04% | 1,784,273 |
| 2013-03-01 | 2013-02-27 | 6.366 | 209,304 | +57,586 | 0.03% | 1,332,451 |
| 2013-02-28 | 2013-02-26 | 6.231 | 151,718 | -29,531 | 0.02% | 945,302 |
| 2013-02-27 | 2013-02-25 | 6.217 | 181,249 | -36,914 | 0.02% | 1,126,845 |
| 2013-02-26 | 2013-02-22 | 6.190 | 218,163 | -17,350 | 0.03% | 1,350,433 |
| 2013-02-25 | 2013-02-21 | 6.149 | 235,513 | +12,920 | 0.03% | 1,448,260 |
| 2013-02-22 | 2013-02-20 | 6.393 | 222,593 | +7,383 | 0.03% | 1,423,080 |
| 2013-02-21 | 2013-02-19 | 6.407 | 215,210 | -155,409 | 0.03% | 1,378,794 |
| 2013-02-20 | 2013-02-18 | 6.610 | 370,619 | +65,707 | 0.05% | 2,449,758 |
| 2013-02-19 | 2013-02-15 | 6.488 | 304,912 | +22,149 | 0.04% | 1,978,271 |
| 2013-02-18 | 2013-02-14 | 6.515 | 282,763 | +95,977 | 0.04% | 1,842,228 |
| 2013-02-15 | 2013-02-08 | 6.339 | 186,786 | +103,360 | 0.02% | 1,184,039 |
| 2013-02-08 | 2013-02-06 | 6.488 | 83,426 | -47,989 | 0.01% | 541,268 |
| 2013-02-07 | 2013-02-05 | 6.474 | 131,415 | +18,457 | 0.02% | 850,841 |
| 2013-02-06 | 2013-02-04 | 6.921 | 112,958 | -11,812 | 0.01% | 781,832 |
| 2013-02-05 | 2013-02-01 | 7.192 | 124,770 | +14,765 | 0.02% | 897,388 |
| 2013-02-01 | 2013-01-30 | 7.206 | 110,005 | -36,914 | 0.01% | 792,683 |
| 2013-01-31 | 2013-01-29 | 7.192 | 146,919 | +14,766 | 0.02% | 1,056,691 |
| 2013-01-30 | 2013-01-28 | 6.976 | 132,153 | +14,027 | 0.02% | 921,849 |
| 2013-01-29 | 2013-01-25 | 7.179 | 118,126 | +2,953 | 0.02% | 848,002 |
| 2013-01-25 | 2013-01-23 | 8.411 | 115,173 | -8,121 | 0.01% | 968,764 |
| 2013-01-24 | 2013-01-22 | 8.885 | 123,294 | +50,204 | 0.02% | 1,095,523 |
| 2013-01-23 | 2013-01-21 | 9.414 | 73,090 | +7,383 | 0.01% | 688,048 |
| 2013-01-22 | 2013-01-18 | 9.265 | 65,707 | +8,859 | 0.01% | 608,756 |
| 2013-01-15 | 2013-01-11 | 8.181 | 56,848 | -6,645 | 0.01% | 465,080 |
| 2013-01-14 | 2013-01-10 | 8.520 | 63,493 | -7,382 | 0.01% | 540,944 |
| 2013-01-04 | 2013-01-02 | 7.639 | 70,875 | +14,765 | 0.01% | 541,437 |
| 2012-12-27 | 2012-12-20 | 7.260 | 56,110 | -3,691 | 0.01% | 407,362 |
| 2012-12-21 | 2012-12-19 | 7.070 | 59,801 | -738 | 0.01% | 422,819 |
| 2012-12-12 | 2012-12-10 | 6.176 | 60,539 | -36,915 | 0.01% | 373,917 |
| 2012-12-07 | 2012-12-05 | 5.648 | 97,454 | -36,914 | 0.01% | 550,442 |
| 2012-11-27 | 2012-11-23 | 5.472 | 134,368 | -2,215 | 0.02% | 735,280 |
| 2012-11-23 | 2012-11-21 | 5.283 | 136,583 | +36,914 | 0.02% | 721,501 |
| 2012-11-07 | 2012-11-05 | 6.136 | 99,669 | -36,914 | 0.01% | 611,553 |
| 2012-11-06 | 2012-11-02 | 5.960 | 136,583 | -114,065 | 0.02% | 814,001 |
| 2012-11-05 | 2012-11-01 | 5.797 | 250,648 | +10,705 | 0.03% | 1,453,061 |
| 2012-11-02 | 2012-10-31 | 5.567 | 239,943 | +36,915 | 0.03% | 1,335,751 |
| 2012-10-31 | 2012-10-29 | 5.513 | 203,028 | +738 | 0.03% | 1,119,247 |
| 2012-10-29 | 2012-10-25 | 5.648 | 202,290 | -22,149 | 0.03% | 1,142,579 |
| 2012-10-26 | 2012-10-24 | 5.851 | 224,439 | +22,149 | 0.03% | 1,313,281 |
| 2012-10-24 | 2012-10-19 | 6.095 | 202,290 | -36,914 | 0.03% | 1,232,999 |
| 2012-10-22 | 2012-10-18 | 5.946 | 239,204 | +44,297 | 0.03% | 1,422,357 |
| 2012-10-19 | 2012-10-17 | 6.231 | 194,907 | +132,891 | 0.03% | 1,214,398 |
| 2012-10-16 | 2012-10-12 | 6.542 | 62,016 | -36,914 | 0.01% | 405,720 |
| 2012-10-15 | 2012-10-11 | 6.325 | 98,930 | +22,148 | 0.01% | 625,778 |
| 2012-10-11 | 2012-10-09 | 5.892 | 76,782 | +11,075 | 0.01% | 452,402 |
| 2012-10-05 | 2012-10-03 | 5.797 | 65,707 | -4,430 | 0.01% | 380,918 |
| 2012-10-04 | 2012-09-28 | 5.594 | 70,137 | -14,028 | 0.01% | 392,349 |
| 2012-09-14 | 2012-09-12 | 5.432 | 84,165 | -7,382 | 0.01% | 457,142 |
| 2012-08-30 | 2012-08-28 | 5.337 | 91,547 | -2,215 | 0.01% | 488,558 |
| 2012-08-28 | 2012-08-24 | 5.784 | 93,762 | +7,383 | 0.01% | 542,289 |
| 2012-08-10 | 2012-08-08 | 5.797 | 86,379 | -1,477 | 0.01% | 500,758 |
| 2012-08-09 | 2012-08-07 | 5.878 | 87,856 | -13,289 | 0.01% | 516,460 |
| 2012-08-08 | 2012-08-06 | 6.000 | 101,145 | +14,766 | 0.01% | 606,909 |
| 2012-07-24 | 2012-07-20 | 5.310 | 86,379 | +18,457 | 0.01% | 458,638 |
| 2012-07-17 | 2012-07-13 | 5.973 | 67,922 | -4,061 | 0.01% | 405,718 |
| 2012-07-11 | 2012-07-09 | 6.204 | 71,983 | -3,691 | 0.01% | 446,551 |
| 2012-07-10 | 2012-07-06 | 6.596 | 75,674 | +3,691 | 0.01% | 499,173 |
| 2012-07-03 | 2012-06-28 | 6.027 | 71,983 | +23,256 | 0.01% | 433,876 |
| 2012-06-29 | 2012-06-27 | 5.946 | 48,727 | +7,383 | 0.01% | 289,741 |
| 2012-06-28 | 2012-06-26 | 6.204 | 41,344 | +7,383 | 0.01% | 256,480 |
| 2012-06-26 | 2012-06-22 | 6.434 | 33,961 | +7,383 | 0.00% | 218,499 |
| 2012-06-22 | 2012-06-20 | 6.759 | 26,578 | -4,430 | 0.00% | 179,638 |
| 2012-06-21 | 2012-06-19 | 6.691 | 31,008 | +4,430 | 0.00% | 207,480 |
| 2012-06-18 | 2012-06-14 | 6.691 | 26,578 | -7,383 | 0.00% | 177,838 |
| 2012-06-15 | 2012-06-13 | 6.894 | 33,961 | +3,691 | 0.00% | 234,139 |
| 2012-06-04 | 2012-05-31 | 8.560 | 30,270 | +4,061 | 0.00% | 259,123 |
| 2012-06-01 | 2012-05-30 | 8.357 | 26,209 | +2,215 | 0.00% | 219,034 |
| 2012-05-04 | 2012-05-02 | 9.901 | 23,994 | -18,457 | 0.00% | 237,572 |
| 2012-05-03 | 2012-04-30 | 9.671 | 42,451 | +7,382 | 0.01% | 410,546 |
| 2012-05-02 | 2012-04-27 | 9.834 | 35,069 | -33,222 | 0.00% | 344,854 |
| 2012-04-26 | 2012-04-24 | 9.820 | 68,291 | +44,297 | 0.01% | 670,621 |
| 2012-03-19 | 2012-03-15 | 13.193 | 23,994 | -739 | 0.00% | 316,546 |
| 2012-03-16 | 2012-03-14 | 13.409 | 24,733 | -7,382 | 0.00% | 331,656 |
| 2012-03-15 | 2012-03-13 | 13.139 | 32,115 | -88,595 | 0.00% | 421,945 |
| 2012-03-14 | 2012-03-12 | 13.071 | 120,710 | +95,977 | 0.02% | 1,577,779 |
| 2012-03-13 | 2012-03-09 | 12.827 | 24,733 | -73,090 | 0.00% | 317,251 |
| 2012-03-12 | 2012-03-08 | 12.421 | 97,823 | +25,840 | 0.01% | 1,215,027 |
| 2012-03-08 | 2012-03-06 | 12.231 | 71,983 | +44,297 | 0.01% | 880,427 |
| 2012-03-02 | 2012-02-29 | 12.624 | 27,686 | -3,691 | 0.00% | 349,504 |
| 2012-02-29 | 2012-02-27 | 12.759 | 31,377 | -22,149 | 0.00% | 400,348 |
| 2012-02-27 | 2012-02-23 | 12.502 | 53,526 | -14,765 | 0.01% | 669,179 |
| 2012-02-23 | 2012-02-21 | 12.624 | 68,291 | -14,766 | 0.01% | 862,095 |
| 2012-02-22 | 2012-02-20 | 12.272 | 83,057 | -13,658 | 0.01% | 1,019,249 |
| 2012-02-21 | 2012-02-17 | 12.272 | 96,715 | -7,383 | 0.01% | 1,186,855 |
| 2012-02-20 | 2012-02-16 | 12.190 | 104,098 | +57,955 | 0.01% | 1,268,997 |
| 2012-02-14 | 2012-02-10 | 12.922 | 46,143 | +15,504 | 0.01% | 596,252 |
| 2012-02-13 | 2012-02-09 | 13.274 | 30,639 | +2,953 | 0.00% | 406,702 |
| 2012-02-10 | 2012-02-08 | 11.649 | 27,686 | +3,692 | 0.00% | 322,503 |
| 2012-02-06 | 2012-02-02 | 11.567 | 23,994 | -11,813 | 0.00% | 277,547 |
| 2012-02-03 | 2012-02-01 | 11.175 | 35,807 | +11,813 | 0.00% | 400,127 |
| 2012-01-30 | 2012-01-26 | 11.026 | 23,994 | -3,692 | 0.00% | 264,547 |
| 2012-01-18 | 2012-01-16 | 9.319 | 27,686 | -738 | 0.00% | 258,003 |
| 2012-01-13 | 2012-01-11 | 9.278 | 28,424 | +738 | 0.00% | 263,725 |
| 2012-01-11 | 2012-01-09 | 8.872 | 27,686 | -4,429 | 0.00% | 245,628 |
| 2012-01-09 | 2012-01-05 | 9.048 | 32,115 | +4,429 | 0.00% | 290,576 |
| 2011-12-05 | 2011-12-01 | 8.818 | 27,686 | -8,121 | 0.00% | 244,128 |
| 2011-12-02 | 2011-11-30 | 8.073 | 35,807 | +8,121 | 0.00% | 289,061 |
| 2011-11-29 | 2011-11-25 | 8.303 | 27,686 | -46,881 | 0.00% | 229,877 |
| 2011-11-28 | 2011-11-24 | 8.493 | 74,567 | +46,881 | 0.01% | 633,271 |
| 2011-11-14 | 2011-11-10 | 9.495 | 27,686 | -2,215 | 0.00% | 262,878 |
| 2011-11-04 | 2011-11-02 | 9.928 | 29,901 | -21,410 | 0.00% | 296,869 |
| 2011-11-01 | 2011-10-28 | 10.118 | 51,311 | +15,504 | 0.01% | 519,167 |
| 2011-10-31 | 2011-10-27 | 10.457 | 35,807 | +5,906 | 0.00% | 374,422 |
| 2011-10-25 | 2011-10-21 | 8.520 | 29,901 | -7,382 | 0.00% | 254,749 |
| 2011-10-20 | 2011-10-18 | 9.143 | 37,283 | -7,383 | 0.00% | 340,871 |
| 2011-10-18 | 2011-10-14 | 9.441 | 44,666 | +7,383 | 0.01% | 421,682 |
| 2011-10-17 | 2011-10-13 | 10.362 | 37,283 | -66,446 | 0.00% | 386,321 |
| 2011-10-13 | 2011-10-11 | 9.807 | 103,729 | -2,953 | 0.01% | 1,017,219 |
| 2011-09-15 | 2011-09-12 | 12.258 | 106,682 | -2,215 | 0.01% | 1,307,722 |
| 2011-09-14 | 2011-09-09 | 13.298 | 108,897 | -17,350 | 0.01% | 1,448,114 |
| 2011-09-12 | 2011-09-08 | 13.655 | 126,247 | -1,868 | 0.02% | 1,723,927 |
| 2011-09-08 | 2011-09-06 | 13.037 | 128,115 | +1,819 | 0.02% | 1,670,236 |
| 2011-09-07 | 2011-09-05 | 13.793 | 126,296 | +3,640 | 0.02% | 1,741,947 |
| 2011-09-06 | 2011-09-02 | 14.589 | 122,656 | +14,559 | 0.02% | 1,789,472 |
| 2011-09-05 | 2011-09-01 | 14.370 | 108,097 | -364 | 0.01% | 1,553,305 |
| 2011-09-02 | 2011-08-31 | 14.699 | 108,461 | -35,669 | 0.01% | 1,594,296 |
| 2011-08-29 | 2011-08-25 | 12.405 | 144,130 | -1,456 | 0.02% | 1,787,943 |
| 2011-08-25 | 2011-08-23 | 12.749 | 145,586 | +2,184 | 0.02% | 1,856,005 |
| 2011-08-12 | 2011-08-10 | 12.103 | 143,402 | +3,640 | 0.02% | 1,735,572 |
| 2011-08-10 | 2011-08-08 | 12.542 | 139,762 | +728 | 0.02% | 1,752,958 |
| 2011-08-08 | 2011-08-04 | 12.913 | 139,034 | -2,184 | 0.02% | 1,795,397 |
| 2011-08-05 | 2011-08-03 | 13.078 | 141,218 | -2,912 | 0.02% | 1,846,879 |
| 2011-08-04 | 2011-08-02 | 13.394 | 144,130 | -9,827 | 0.02% | 1,930,503 |
| 2011-08-03 | 2011-08-01 | 13.216 | 153,957 | -26,569 | 0.02% | 2,034,633 |
| 2011-08-02 | 2011-07-29 | 13.092 | 180,526 | -1,456 | 0.02% | 2,363,438 |
| 2011-08-01 | 2011-07-28 | 13.161 | 181,982 | -42,220 | 0.02% | 2,395,000 |
| 2011-07-29 | 2011-07-27 | 13.174 | 224,202 | +39,308 | 0.03% | 2,953,722 |
| 2011-07-28 | 2011-07-26 | 12.680 | 184,894 | -36,396 | 0.02% | 2,344,423 |
| 2011-07-25 | 2011-07-21 | 12.639 | 221,290 | -5,096 | 0.03% | 2,796,798 |
| 2011-07-22 | 2011-07-20 | 12.542 | 226,386 | -40,036 | 0.03% | 2,839,435 |
| 2011-07-21 | 2011-07-19 | 12.817 | 266,422 | +2,912 | 0.03% | 3,414,784 |
| 2011-07-20 | 2011-07-18 | 12.858 | 263,510 | +70,609 | 0.03% | 3,388,320 |
| 2011-07-19 | 2011-07-15 | 12.309 | 192,901 | +10,919 | 0.03% | 2,374,401 |
| 2011-07-18 | 2011-07-14 | 12.913 | 181,982 | +32,029 | 0.02% | 2,350,000 |
| 2011-07-15 | 2011-07-13 | 13.298 | 149,953 | -50,955 | 0.02% | 1,994,078 |
| 2011-07-14 | 2011-07-12 | 13.600 | 200,908 | -79,344 | 0.03% | 2,732,398 |
| 2011-07-13 | 2011-07-11 | 14.012 | 280,252 | +169,607 | 0.04% | 3,926,996 |
| 2011-07-12 | 2011-07-08 | 14.150 | 110,645 | +70,973 | 0.01% | 1,565,599 |
| 2011-07-11 | 2011-07-07 | 15.853 | 39,672 | +13,103 | 0.01% | 628,929 |
| 2011-07-05 | 2011-06-30 | 18.491 | 26,569 | -1,456 | 0.00% | 491,283 |
| 2011-07-04 | 2011-06-29 | 18.161 | 28,025 | +1,456 | 0.00% | 508,966 |
| 2011-06-30 | 2011-06-28 | 18.518 | 26,569 | -1,456 | 0.00% | 492,013 |
| 2011-06-29 | 2011-06-27 | 18.381 | 28,025 | +1,456 | 0.00% | 515,126 |
| 2011-06-22 | 2011-06-20 | 18.216 | 26,569 | -3,640 | 0.00% | 483,983 |
| 2011-06-07 | 2011-06-02 | 19.233 | 30,209 | -1,456 | 0.00% | 581,000 |
| 2011-06-02 | 2011-05-31 | 18.491 | 31,665 | +1,456 | 0.00% | 585,512 |
| 2011-05-30 | 2011-05-26 | 18.738 | 30,209 | -1,456 | 0.00% | 566,060 |
| 2011-05-26 | 2011-05-24 | 19.095 | 31,665 | -7,643 | 0.00% | 604,652 |
| 2011-05-19 | 2011-05-17 | 20.771 | 39,308 | -2,184 | 0.01% | 816,478 |
| 2011-05-17 | 2011-05-13 | 21.513 | 41,492 | +8,735 | 0.01% | 892,622 |
| 2011-05-16 | 2011-05-12 | 20.606 | 32,757 | +2,184 | 0.00% | 675,005 |
| 2011-05-12 | 2011-05-09 | 21.128 | 30,573 | -2,912 | 0.00% | 645,960 |
| 2011-05-11 | 2011-05-06 | 20.775 | 33,485 | -27,297 | 0.00% | 695,646 |
| 2011-05-09 | 2011-05-05 | 19.825 | 60,782 | +18,881 | 0.01% | 1,205,031 |
| 2011-05-06 | 2011-05-04 | 18.904 | 41,901 | -358 | 0.01% | 792,096 |
| 2011-05-05 | 2011-05-03 | 19.016 | 42,259 | -12,176 | 0.01% | 803,584 |
| 2011-05-04 | 2011-04-29 | 18.569 | 54,435 | +5,014 | 0.01% | 1,010,799 |
| 2011-04-27 | 2011-04-21 | 19.351 | 49,421 | -13,609 | 0.01% | 956,334 |
| 2011-04-26 | 2011-04-20 | 19.323 | 63,030 | -21,129 | 0.01% | 1,217,918 |
| 2011-04-21 | 2011-04-19 | 19.072 | 84,159 | +24,710 | 0.01% | 1,605,041 |
| 2011-04-19 | 2011-04-15 | 20.105 | 59,449 | +30,083 | 0.01% | 1,195,204 |
| 2011-04-18 | 2011-04-14 | 20.244 | 29,366 | -3,223 | 0.00% | 594,494 |
| 2011-04-14 | 2011-04-12 | 20.244 | 32,589 | +3,223 | 0.00% | 659,742 |
| 2011-04-13 | 2011-04-11 | 20.998 | 29,366 | -2,149 | 0.00% | 616,634 |
| 2011-04-12 | 2011-04-08 | 20.216 | 31,515 | -2,149 | 0.00% | 637,119 |
| 2011-04-07 | 2011-04-04 | 18.569 | 33,664 | -7,162 | 0.00% | 625,104 |
| 2011-04-06 | 2011-04-01 | 18.038 | 40,826 | +3,581 | 0.01% | 736,435 |
| 2011-04-04 | 2011-03-31 | 18.290 | 37,245 | -3,581 | 0.00% | 681,199 |
| 2011-04-01 | 2011-03-30 | 17.787 | 40,826 | +7,162 | 0.01% | 726,175 |
| 2011-03-31 | 2011-03-29 | 17.787 | 33,664 | +1,433 | 0.00% | 598,784 |
| 2011-03-28 | 2011-03-24 | 18.262 | 32,231 | -1,433 | 0.00% | 588,595 |
| 2011-03-25 | 2011-03-23 | 18.290 | 33,664 | -3,939 | 0.00% | 615,704 |
| 2011-03-24 | 2011-03-22 | 18.960 | 37,603 | +10,744 | 0.00% | 712,947 |
| 2011-03-23 | 2011-03-21 | 18.653 | 26,859 | -7,879 | 0.00% | 500,992 |
| 2011-03-21 | 2011-03-17 | 19.742 | 34,738 | +16,474 | 0.00% | 685,787 |
| 2011-03-16 | 2011-03-14 | 22.981 | 18,264 | -1,433 | 0.00% | 419,721 |
| 2011-03-15 | 2011-03-11 | 22.339 | 19,697 | +1,433 | 0.00% | 440,002 |
| 2011-03-14 | 2011-03-10 | 23.232 | 18,264 | -1,791 | 0.00% | 424,311 |
| 2011-03-11 | 2011-03-09 | 22.171 | 20,055 | +2,865 | 0.00% | 444,639 |
| 2011-02-25 | 2011-02-23 | 19.546 | 17,190 | -2,865 | 0.00% | 336,000 |
| 2011-02-24 | 2011-02-22 | 19.686 | 20,055 | +2,149 | 0.00% | 394,800 |
| 2011-02-15 | 2011-02-11 | 19.965 | 17,906 | -1,075 | 0.00% | 357,495 |
| 2011-02-11 | 2011-02-09 | 20.914 | 18,981 | -1,790 | 0.00% | 396,977 |
| 2011-02-10 | 2011-02-08 | 20.942 | 20,771 | +1,790 | 0.00% | 434,994 |
| 2011-02-08 | 2011-02-02 | 20.691 | 18,981 | -7,162 | 0.00% | 392,737 |
| 2011-02-07 | 2011-01-31 | 20.747 | 26,143 | +5,014 | 0.00% | 542,387 |
| 2011-02-01 | 2011-01-28 | 20.803 | 21,129 | +2,148 | 0.00% | 439,542 |
| 2011-01-31 | 2011-01-27 | 21.361 | 18,981 | -2,148 | 0.00% | 405,457 |
| 2011-01-28 | 2011-01-26 | 20.216 | 21,129 | -19,339 | 0.00% | 427,152 |
| 2011-01-27 | 2011-01-25 | 19.407 | 40,468 | +21,487 | 0.01% | 785,347 |
| 2011-01-24 | 2011-01-20 | 21.026 | 18,981 | +1,791 | 0.00% | 399,097 |
| 2011-01-21 | 2011-01-19 | 21.361 | 17,190 | -10,028 | 0.00% | 367,200 |
| 2011-01-20 | 2011-01-18 | 21.194 | 27,218 | -6,804 | 0.00% | 576,850 |
| 2011-01-19 | 2011-01-17 | 22.059 | 34,022 | -5,730 | 0.00% | 750,502 |
| 2011-01-18 | 2011-01-14 | 23.846 | 39,752 | -2,149 | 0.01% | 947,942 |
| 2011-01-14 | 2011-01-12 | 23.539 | 41,901 | -2,865 | 0.01% | 986,318 |
| 2011-01-12 | 2011-01-10 | 23.344 | 44,766 | -2,865 | 0.01% | 1,045,007 |
| 2011-01-10 | 2011-01-06 | 23.344 | 47,631 | +2,865 | 0.01% | 1,111,887 |
| 2011-01-07 | 2011-01-05 | 24.154 | 44,766 | +2,865 | 0.01% | 1,081,258 |
| 2011-01-06 | 2011-01-04 | 24.293 | 41,901 | +358 | 0.01% | 1,017,908 |
| 2011-01-05 | 2011-01-03 | 23.288 | 41,543 | +1,433 | 0.01% | 967,450 |
| 2011-01-04 | 2010-12-31 | 23.009 | 40,110 | -716 | 0.01% | 922,879 |
| 2010-12-30 | 2010-12-28 | 23.679 | 40,826 | -1,791 | 0.01% | 966,713 |
| 2010-12-29 | 2010-12-24 | 23.707 | 42,617 | +2,865 | 0.01% | 1,010,312 |
| 2010-12-28 | 2010-12-22 | 24.237 | 39,752 | +11,102 | 0.01% | 963,482 |
| 2010-12-23 | 2010-12-21 | 23.651 | 28,650 | +6,088 | 0.00% | 677,599 |
| 2010-12-22 | 2010-12-20 | 24.963 | 22,562 | -4,656 | 0.00% | 563,222 |
| 2010-12-21 | 2010-12-17 | 29.668 | 27,218 | +5,730 | 0.00% | 807,514 |
| 2010-12-16 | 2010-12-14 | 30.436 | 21,488 | -2,865 | 0.00% | 654,014 |
| 2010-12-15 | 2010-12-13 | 30.227 | 24,353 | +2,865 | 0.00% | 736,114 |
| 2010-12-06 | 2010-12-02 | 30.506 | 21,488 | -9,311 | 0.00% | 655,514 |
| 2010-12-03 | 2010-12-01 | 29.040 | 30,799 | -7,162 | 0.00% | 894,406 |
| 2010-12-02 | 2010-11-30 | 28.551 | 37,961 | -7,163 | 0.01% | 1,083,841 |
| 2010-12-01 | 2010-11-29 | 29.040 | 45,124 | -358 | 0.01% | 1,310,406 |
| 2010-11-30 | 2010-11-26 | 28.691 | 45,482 | -40,826 | 0.01% | 1,304,927 |
| 2010-11-29 | 2010-11-25 | 28.063 | 86,308 | -11,460 | 0.01% | 2,422,043 |
| 2010-11-26 | 2010-11-24 | 28.202 | 97,768 | +29,008 | 0.01% | 2,757,293 |
| 2010-11-25 | 2010-11-23 | 29.180 | 68,760 | +4,656 | 0.01% | 2,006,397 |
| 2010-11-24 | 2010-11-22 | 29.878 | 64,104 | -30,441 | 0.01% | 1,915,286 |
| 2010-11-23 | 2010-11-19 | 29.250 | 94,545 | +13,967 | 0.01% | 2,765,397 |
| 2010-11-22 | 2010-11-18 | 29.668 | 80,578 | -8,953 | 0.01% | 2,390,618 |
| 2010-11-19 | 2010-11-17 | 29.668 | 89,531 | +28,650 | 0.01% | 2,656,239 |
| 2010-11-18 | 2010-11-16 | 29.389 | 60,881 | -7,163 | 0.01% | 1,789,240 |
| 2010-11-17 | 2010-11-15 | 29.668 | 68,044 | +14,325 | 0.01% | 2,018,755 |
| 2010-11-16 | 2010-11-12 | 30.297 | 53,719 | +3,581 | 0.01% | 1,627,506 |
| 2010-11-15 | 2010-11-11 | 31.414 | 50,138 | -5,730 | 0.01% | 1,575,014 |
| 2010-11-12 | 2010-11-10 | 31.134 | 55,868 | +32,232 | 0.01% | 1,739,413 |
| 2010-11-11 | 2010-11-09 | 32.670 | 23,636 | +3,581 | 0.00% | 772,191 |
| 2010-11-10 | 2010-11-08 | 32.112 | 20,055 | -3,581 | 0.00% | 643,999 |
| 2010-11-09 | 2010-11-05 | 31.414 | 23,636 | -17,907 | 0.00% | 742,491 |
| 2010-11-05 | 2010-11-03 | 30.995 | 41,543 | -14,325 | 0.01% | 1,287,614 |
| 2010-11-04 | 2010-11-02 | 30.646 | 55,868 | -6,446 | 0.01% | 1,712,113 |
| 2010-11-03 | 2010-11-01 | 30.855 | 62,314 | +16,474 | 0.01% | 1,922,705 |
| 2010-11-02 | 2010-10-29 | 30.855 | 45,840 | -7,163 | 0.01% | 1,414,398 |
| 2010-11-01 | 2010-10-28 | 30.715 | 53,003 | +717 | 0.01% | 1,628,013 |
| 2010-10-29 | 2010-10-27 | 30.715 | 52,286 | +4,297 | 0.01% | 1,605,990 |
| 2010-10-28 | 2010-10-26 | 32.740 | 47,989 | +15,758 | 0.01% | 1,571,156 |
| 2010-10-27 | 2010-10-25 | 33.159 | 32,231 | +20,055 | 0.00% | 1,068,740 |
| 2010-10-25 | 2010-10-21 | 33.508 | 12,176 | -3,582 | 0.00% | 407,991 |
| 2010-10-22 | 2010-10-20 | 33.298 | 15,758 | +3,582 | 0.00% | 524,716 |
| 2010-10-21 | 2010-10-19 | 33.717 | 12,176 | -7,521 | 0.00% | 410,541 |
| 2010-10-20 | 2010-10-18 | 33.438 | 19,697 | -5,014 | 0.00% | 658,628 |
| 2010-10-19 | 2010-10-15 | 33.857 | 24,711 | -23,636 | 0.00% | 836,637 |
| 2010-10-18 | 2010-10-14 | 33.159 | 48,347 | +3,581 | 0.01% | 1,603,127 |
| 2010-10-15 | 2010-10-13 | 32.949 | 44,766 | +3,582 | 0.01% | 1,475,010 |
| 2010-10-14 | 2010-10-12 | 33.089 | 41,184 | -7,163 | 0.01% | 1,362,736 |
| 2010-10-13 | 2010-10-11 | 33.019 | 48,347 | -3,581 | 0.01% | 1,596,377 |
| 2010-10-12 | 2010-10-08 | 33.717 | 51,928 | +15,041 | 0.01% | 1,750,869 |
| 2010-10-11 | 2010-10-07 | 33.996 | 36,887 | -9,311 | 0.00% | 1,254,028 |
| 2010-10-08 | 2010-10-06 | 33.996 | 46,198 | +7,162 | 0.01% | 1,570,569 |
| 2010-10-07 | 2010-10-05 | 33.857 | 39,036 | +3,582 | 0.01% | 1,321,636 |
| 2010-10-06 | 2010-10-04 | 33.787 | 35,454 | -58,733 | 0.00% | 1,197,886 |
| 2010-10-05 | 2010-09-30 | 32.880 | 94,187 | -9,311 | 0.01% | 3,096,825 |
| 2010-10-04 | 2010-09-29 | 32.670 | 103,498 | -4,298 | 0.01% | 3,381,292 |
| 2010-09-30 | 2010-09-28 | 32.530 | 107,796 | +83,443 | 0.01% | 3,506,658 |
| 2010-09-27 | 2010-09-22 | 34.695 | 24,353 | -716 | 0.00% | 844,916 |
| 2010-09-24 | 2010-09-21 | 34.834 | 25,069 | -2,507 | 0.00% | 873,258 |
| 2010-09-22 | 2010-09-20 | 34.066 | 27,576 | -104,930 | 0.00% | 939,412 |
| 2010-09-21 | 2010-09-17 | 33.578 | 132,506 | +45,840 | 0.02% | 4,449,236 |
| 2010-09-17 | 2010-09-15 | 33.229 | 86,666 | -42,617 | 0.01% | 2,879,788 |
| 2010-09-16 | 2010-09-14 | 32.949 | 129,283 | +60,165 | 0.02% | 4,259,790 |
| 2010-09-15 | 2010-09-13 | 33.935 | 69,118 | +25,069 | 0.01% | 2,345,521 |
| 2010-09-14 | 2010-09-10 | 34.499 | 44,049 | +6,842 | 0.01% | 1,519,665 |
| 2010-09-13 | 2010-09-09 | 34.711 | 37,207 | -709 | 0.00% | 1,291,495 |
| 2010-09-10 | 2010-09-08 | 34.923 | 37,916 | -235,291 | 0.01% | 1,324,130 |
| 2010-09-09 | 2010-09-07 | 34.288 | 273,207 | +209,778 | 0.04% | 9,367,660 |
| 2010-09-08 | 2010-09-06 | 34.006 | 63,429 | -189,225 | 0.01% | 2,156,939 |
| 2010-09-07 | 2010-09-03 | 32.877 | 252,654 | +11,339 | 0.03% | 8,306,444 |
| 2010-09-06 | 2010-09-02 | 33.441 | 241,315 | +203,399 | 0.03% | 8,069,854 |
| 2010-09-03 | 2010-09-01 | 34.076 | 37,916 | -2,480 | 0.01% | 1,292,030 |
| 2010-09-02 | 2010-08-31 | 35.346 | 40,396 | -108,433 | 0.01% | 1,427,839 |
| 2010-09-01 | 2010-08-30 | 35.840 | 148,829 | +37,562 | 0.02% | 5,334,016 |
| 2010-08-31 | 2010-08-27 | 35.487 | 111,267 | +19,489 | 0.01% | 3,948,548 |
| 2010-08-30 | 2010-08-26 | 36.122 | 91,778 | +56,697 | 0.01% | 3,315,214 |
| 2010-08-27 | 2010-08-25 | 36.616 | 35,081 | -1,417 | 0.00% | 1,284,524 |
| 2010-08-26 | 2010-08-24 | 37.039 | 36,498 | -31,184 | 0.00% | 1,351,859 |
| 2010-08-25 | 2010-08-23 | 37.604 | 67,682 | -3,543 | 0.01% | 2,545,092 |
| 2010-08-24 | 2010-08-20 | 37.251 | 71,225 | +7,087 | 0.01% | 2,653,197 |
| 2010-08-20 | 2010-08-18 | 38.944 | 64,138 | -23,387 | 0.01% | 2,497,799 |
| 2010-08-19 | 2010-08-17 | 37.392 | 87,525 | -23,033 | 0.01% | 3,272,736 |
| 2010-08-18 | 2010-08-16 | 37.039 | 110,558 | -8,150 | 0.01% | 4,094,987 |
| 2010-08-17 | 2010-08-13 | 35.769 | 118,708 | -12,049 | 0.02% | 4,246,108 |
| 2010-08-16 | 2010-08-12 | 35.417 | 130,757 | +5,670 | 0.02% | 4,630,967 |
| 2010-08-13 | 2010-08-11 | 35.699 | 125,087 | -3,543 | 0.02% | 4,465,455 |
| 2010-08-12 | 2010-08-10 | 35.558 | 128,630 | +26,930 | 0.02% | 4,573,786 |
| 2010-08-09 | 2010-08-05 | 36.898 | 101,700 | -24,096 | 0.01% | 3,752,543 |
| 2010-08-05 | 2010-08-03 | 36.616 | 125,796 | +35,436 | 0.02% | 4,606,141 |
| 2010-08-04 | 2010-08-02 | 36.757 | 90,360 | +17,009 | 0.01% | 3,321,368 |
| 2010-08-03 | 2010-07-30 | 36.122 | 73,351 | -130,048 | 0.01% | 2,649,592 |
| 2010-08-02 | 2010-07-29 | 35.558 | 203,399 | +19,135 | 0.03% | 7,232,399 |
| 2010-07-30 | 2010-07-28 | 35.910 | 184,264 | +45,712 | 0.02% | 6,617,003 |
| 2010-07-29 | 2010-07-27 | 35.769 | 138,552 | +32,955 | 0.02% | 4,955,914 |
| 2010-07-28 | 2010-07-26 | 36.263 | 105,597 | +76,894 | 0.01% | 3,829,285 |
| 2010-07-27 | 2010-07-23 | 37.251 | 28,703 | +11,340 | 0.00% | 1,069,213 |
| 2010-07-26 | 2010-07-22 | 37.321 | 17,363 | +2,834 | 0.00% | 648,013 |
| 2010-07-09 | 2010-07-07 | 35.769 | 14,529 | -14,174 | 0.00% | 519,693 |
| 2010-07-07 | 2010-07-05 | 35.064 | 28,703 | +14,174 | 0.00% | 1,006,437 |
| 2010-06-30 | 2010-06-28 | 38.168 | 14,529 | -4,960 | 0.00% | 554,544 |
| 2010-06-29 | 2010-06-25 | 38.239 | 19,489 | +1,417 | 0.00% | 745,233 |
| 2010-06-28 | 2010-06-24 | 38.874 | 18,072 | +3,543 | 0.00% | 702,523 |
| 2010-06-24 | 2010-06-22 | 39.367 | 14,529 | -14,174 | 0.00% | 571,970 |
| 2010-06-21 | 2010-06-17 | 38.309 | 28,703 | -47,129 | 0.00% | 1,099,588 |
| 2010-06-18 | 2010-06-15 | 36.687 | 75,832 | +7,087 | 0.01% | 2,782,011 |
| 2010-06-17 | 2010-06-14 | 36.757 | 68,745 | +40,042 | 0.01% | 2,526,864 |
| 2010-06-15 | 2010-06-11 | 38.098 | 28,703 | -2,480 | 0.00% | 1,093,513 |
| 2010-06-04 | 2010-06-02 | 37.392 | 31,183 | +354 | 0.00% | 1,165,995 |
| 2010-06-03 | 2010-06-01 | 36.475 | 30,829 | +7,087 | 0.00% | 1,124,483 |
| 2010-06-01 | 2010-05-28 | 37.533 | 23,742 | -14,174 | 0.00% | 891,111 |
| 2010-05-28 | 2010-05-26 | 34.217 | 37,916 | -3,189 | 0.01% | 1,297,380 |
| 2010-05-27 | 2010-05-25 | 33.512 | 41,105 | +2,480 | 0.01% | 1,377,499 |
| 2010-05-25 | 2010-05-20 | 34.993 | 38,625 | -1,417 | 0.01% | 1,351,616 |
| 2010-05-24 | 2010-05-19 | 35.064 | 40,042 | +1,417 | 0.01% | 1,404,026 |
| 2010-05-18 | 2010-05-14 | 37.321 | 38,625 | +23,742 | 0.01% | 1,441,542 |
| 2010-05-12 | 2010-05-10 | 40.086 | 14,883 | -14,174 | 0.00% | 596,601 |
| 2010-05-11 | 2010-05-07 | 38.591 | 29,057 | +265 | 0.00% | 1,121,335 |
| 2010-05-10 | 2010-05-06 | 38.662 | 28,792 | +14,045 | 0.00% | 1,113,158 |
| 2010-05-07 | 2010-05-05 | 40.940 | 14,747 | +10,534 | 0.00% | 603,749 |
| 2010-05-06 | 2010-05-04 | 43.077 | 4,213 | +3,511 | 0.00% | 181,481 |
| 2010-04-09 | 2010-04-07 | 41.154 | 702 | -14,045 | 0.00% | 28,890 |
| 2010-04-07 | 2010-03-31 | 40.086 | 14,747 | +14,045 | 0.00% | 591,149 |
| 2010-03-31 | 2010-03-29 | 40.442 | 702 | -3,160 | 0.00% | 28,390 |
| 2010-03-29 | 2010-03-25 | 40.940 | 3,862 | +3,160 | 0.00% | 158,112 |
| 2010-03-25 | 2010-03-23 | 40.513 | 702 | -702 | 0.00% | 28,440 |
| 2010-03-24 | 2010-03-22 | 41.652 | 1,404 | -703 | 0.00% | 58,480 |
| 2010-03-23 | 2010-03-19 | 41.439 | 2,107 | -5,618 | 0.00% | 87,312 |
| 2010-03-19 | 2010-03-17 | 38.377 | 7,725 | -1,053 | 0.00% | 296,464 |
| 2010-03-10 | 2010-03-08 | 36.953 | 8,778 | -351 | 0.00% | 324,376 |
| 2010-03-08 | 2010-03-04 | 34.319 | 9,129 | -3,511 | 0.00% | 313,296 |
| 2010-03-05 | 2010-03-03 | 34.319 | 12,640 | +3,511 | 0.00% | 433,790 |
| 2010-03-01 | 2010-02-25 | 34.817 | 9,129 | -8,427 | 0.00% | 317,846 |
| 2010-02-26 | 2010-02-24 | 35.244 | 17,556 | +8,427 | 0.00% | 618,751 |
| 2010-02-04 | 2010-02-02 | 35.244 | 9,129 | -702 | 0.00% | 321,746 |
| 2010-01-20 | 2010-01-18 | 35.529 | 9,831 | -703 | 0.00% | 349,288 |
| 2010-01-19 | 2010-01-15 | 35.956 | 10,534 | +1,405 | 0.00% | 378,765 |
| 2010-01-18 | 2010-01-14 | 36.241 | 9,129 | +702 | 0.00% | 330,846 |
| 2010-01-15 | 2010-01-13 | 36.882 | 8,427 | +2,809 | 0.00% | 310,805 |
| 2010-01-14 | 2010-01-12 | 37.950 | 5,618 | -702 | 0.00% | 213,203 |
| 2010-01-13 | 2010-01-11 | 38.733 | 6,320 | +702 | 0.00% | 244,794 |
| 2010-01-08 | 2010-01-06 | 37.879 | 5,618 | -10,533 | 0.00% | 212,803 |
| 2010-01-07 | 2010-01-05 | 40.157 | 16,151 | +5,617 | 0.00% | 648,580 |
| 2010-01-06 | 2010-01-04 | 40.727 | 10,534 | +8,427 | 0.00% | 429,017 |
| 2009-12-21 | 2009-12-17 | 39.018 | 2,107 | -702 | 0.00% | 82,211 |
| 2009-12-03 | 2009-12-01 | 36.882 | 2,809 | -702 | 0.00% | 103,602 |
| 2009-12-02 | 2009-11-30 | 36.241 | 3,511 | +702 | 0.00% | 127,243 |
| 2009-11-26 | 2009-11-24 | 36.882 | 2,809 | -702 | 0.00% | 103,602 |
| 2009-11-24 | 2009-11-20 | 35.885 | 3,511 | -1,405 | 0.00% | 125,993 |
| 2009-11-18 | 2009-11-16 | 36.241 | 4,916 | -4,213 | 0.00% | 178,162 |
| 2009-11-17 | 2009-11-13 | 33.536 | 9,129 | -1,405 | 0.00% | 306,146 |
| 2009-11-13 | 2009-11-11 | 33.108 | 10,534 | -2,809 | 0.00% | 348,764 |
| 2009-11-12 | 2009-11-10 | 32.681 | 13,343 | -1,404 | 0.00% | 436,065 |
| 2009-11-10 | 2009-11-06 | 31.969 | 14,747 | -42,837 | 0.00% | 471,450 |
| 2009-11-09 | 2009-11-05 | 31.827 | 57,584 | -16,151 | 0.01% | 1,832,713 |
| 2009-11-06 | 2009-11-04 | 31.613 | 73,735 | +54,775 | 0.01% | 2,330,998 |
| 2009-11-04 | 2009-11-02 | 30.901 | 18,960 | -1,405 | 0.00% | 585,886 |
| 2009-11-03 | 2009-10-30 | 30.474 | 20,365 | -17,556 | 0.00% | 620,602 |
| 2009-11-02 | 2009-10-29 | 30.118 | 37,921 | +17,556 | 0.01% | 1,142,103 |
| 2009-10-29 | 2009-10-27 | 31.328 | 20,365 | +5,618 | 0.00% | 638,002 |
| 2009-10-28 | 2009-10-23 | 32.183 | 14,747 | -27,036 | 0.00% | 474,600 |
| 2009-10-22 | 2009-10-20 | 30.474 | 41,783 | -33,708 | 0.01% | 1,273,294 |
| 2009-10-21 | 2009-10-19 | 31.756 | 75,491 | +49,157 | 0.01% | 2,397,260 |
| 2009-10-20 | 2009-10-16 | 31.328 | 26,334 | -1,404 | 0.00% | 825,001 |
| 2009-10-19 | 2009-10-15 | 31.186 | 27,738 | +7,724 | 0.00% | 865,036 |
| 2009-10-16 | 2009-10-14 | 32.468 | 20,014 | +9,832 | 0.00% | 649,806 |
| 2009-10-14 | 2009-10-12 | 33.892 | 10,182 | -1,054 | 0.00% | 345,084 |
| 2009-10-13 | 2009-10-09 | 32.966 | 11,236 | +3,160 | 0.00% | 370,406 |
| 2009-10-12 | 2009-10-08 | 33.464 | 8,076 | -2,809 | 0.00% | 270,258 |
| 2009-10-08 | 2009-10-06 | 33.536 | 10,885 | +2,809 | 0.00% | 365,035 |
| 2009-10-07 | 2009-10-05 | 32.610 | 8,076 | +351 | 0.00% | 263,358 |
| 2009-09-30 | 2009-09-28 | 32.966 | 7,725 | +2,809 | 0.00% | 254,662 |
| 2009-09-21 | 2009-09-17 | 35.316 | 4,916 | -8,075 | 0.00% | 173,612 |
| 2009-09-18 | 2009-09-16 | 33.892 | 12,991 | +4,213 | 0.00% | 440,286 |
| 2009-09-15 | 2009-09-11 | 34.827 | 8,778 | -3,432 | 0.00% | 305,713 |
| 2009-09-14 | 2009-09-10 | 34.039 | 12,210 | -4,187 | 0.00% | 415,615 |
| 2009-09-11 | 2009-09-09 | 33.036 | 16,397 | +3,140 | 0.00% | 541,686 |
| 2009-09-10 | 2009-09-08 | 33.394 | 13,257 | +1,047 | 0.00% | 442,704 |
| 2009-09-08 | 2009-09-04 | 32.032 | 12,210 | -8,373 | 0.00% | 391,116 |
| 2009-09-07 | 2009-09-03 | 30.958 | 20,583 | +8,373 | 0.00% | 637,198 |
| 2009-09-04 | 2009-09-02 | 30.456 | 12,210 | -6,978 | 0.00% | 371,866 |
| 2009-09-03 | 2009-09-01 | 31.101 | 19,188 | -13,954 | 0.00% | 596,763 |
| 2009-09-01 | 2009-08-28 | 31.961 | 33,142 | +20,932 | 0.00% | 1,059,243 |
| 2009-08-31 | 2009-08-27 | 31.961 | 12,210 | -1,047 | 0.00% | 390,241 |
| 2009-08-28 | 2009-08-26 | 30.671 | 13,257 | +349 | 0.00% | 406,604 |
| 2009-08-26 | 2009-08-24 | 31.961 | 12,908 | +698 | 0.00% | 412,549 |
| 2009-08-19 | 2009-08-17 | 34.182 | 12,210 | -2,791 | 0.00% | 417,365 |
| 2009-08-17 | 2009-08-13 | 34.469 | 15,001 | +1,046 | 0.00% | 517,068 |
| 2009-08-13 | 2009-08-11 | 34.541 | 13,955 | -4,884 | 0.00% | 482,013 |
| 2009-08-12 | 2009-08-10 | 32.247 | 18,839 | -2,791 | 0.00% | 607,509 |
| 2009-08-11 | 2009-08-07 | 31.602 | 21,630 | +4,884 | 0.00% | 683,561 |
| 2009-08-10 | 2009-08-06 | 33.036 | 16,746 | -3,139 | 0.00% | 553,215 |
| 2009-08-07 | 2009-08-05 | 32.964 | 19,885 | +5,233 | 0.00% | 655,489 |
| 2009-08-06 | 2009-08-04 | 34.612 | 14,652 | +8,372 | 0.00% | 507,138 |
| 2009-07-30 | 2009-07-28 | 36.977 | 6,280 | -4,186 | 0.00% | 232,216 |
| 2009-07-29 | 2009-07-27 | 35.615 | 10,466 | -2,791 | 0.00% | 372,751 |
| 2009-07-28 | 2009-07-24 | 33.896 | 13,257 | +2,791 | 0.00% | 449,354 |
| 2009-07-27 | 2009-07-23 | 34.684 | 10,466 | -1,395 | 0.00% | 363,001 |
| 2009-07-24 | 2009-07-22 | 34.182 | 11,861 | +5,581 | 0.00% | 405,436 |
| 2009-07-09 | 2009-07-07 | 31.674 | 6,280 | -3,488 | 0.00% | 198,913 |
| 2009-07-08 | 2009-07-06 | 30.814 | 9,768 | +3,488 | 0.00% | 300,993 |
| 2009-07-03 | 2009-06-30 | 32.749 | 6,280 | -697 | 0.00% | 205,664 |
| 2009-06-25 | 2009-06-23 | 28.636 | 6,977 | -34,887 | 0.00% | 199,791 |
| 2009-06-23 | 2009-06-19 | 28.378 | 41,864 | -1,395 | 0.01% | 1,188,004 |
| 2009-06-18 | 2009-06-16 | 29.166 | 43,259 | -1,396 | 0.01% | 1,261,691 |
| 2009-06-17 | 2009-06-15 | 30.456 | 44,655 | +1,396 | 0.01% | 1,360,007 |
| 2009-06-16 | 2009-06-12 | 30.886 | 43,259 | +34,886 | 0.01% | 1,336,091 |
| 2009-06-15 | 2009-06-11 | 29.668 | 8,373 | -1,395 | 0.00% | 248,407 |
| 2009-06-12 | 2009-06-10 | 27.460 | 9,768 | -1,396 | 0.00% | 268,234 |
| 2009-06-08 | 2009-06-04 | 26.171 | 11,164 | +1,396 | 0.00% | 292,168 |
| 2009-06-03 | 2009-06-01 | 27.116 | 9,768 | +3,488 | 0.00% | 264,874 |
| 2009-05-25 | 2009-05-21 | 26.314 | 6,280 | +1,396 | 0.00% | 165,251 |
| 2009-05-20 | 2009-05-18 | 25.913 | 4,884 | -3,489 | 0.00% | 126,557 |
| 2009-05-19 | 2009-05-15 | 26.314 | 8,373 | +3,489 | 0.00% | 220,326 |
| 2009-05-18 | 2009-05-14 | 23.906 | 4,884 | -3,489 | 0.00% | 116,757 |
| 2009-05-15 | 2009-05-13 | 23.763 | 8,373 | +3,489 | 0.00% | 198,965 |
| 2009-05-13 | 2009-05-11 | 25.207 | 4,884 | -10,466 | 0.00% | 123,109 |
| 2009-05-12 | 2009-05-08 | 25.380 | 15,350 | +10,501 | 0.00% | 389,581 |
| 2009-05-08 | 2009-05-06 | 25.466 | 4,849 | -7,965 | 0.00% | 123,487 |
| 2009-05-07 | 2009-05-05 | 24.081 | 12,814 | +7,965 | 0.00% | 308,568 |
| 2009-05-05 | 2009-04-30 | 23.099 | 4,849 | -5,541 | 0.00% | 112,006 |
| 2009-05-04 | 2009-04-29 | 21.280 | 10,390 | +5,541 | 0.00% | 221,097 |
| 2009-04-29 | 2009-04-27 | 21.251 | 4,849 | -18,009 | 0.00% | 103,046 |
| 2009-04-28 | 2009-04-24 | 22.752 | 22,858 | +18,009 | 0.00% | 520,073 |
| 2009-04-22 | 2009-04-20 | 23.185 | 4,849 | -3,463 | 0.00% | 112,426 |
| 2009-04-21 | 2009-04-17 | 22.954 | 8,312 | -6,927 | 0.00% | 190,798 |
| 2009-04-20 | 2009-04-16 | 21.366 | 15,239 | -6,927 | 0.00% | 325,603 |
| 2009-04-14 | 2009-04-08 | 18.479 | 22,166 | +13,854 | 0.00% | 409,607 |
| 2009-03-24 | 2009-03-20 | 18.017 | 8,312 | -40,175 | 0.00% | 149,758 |
| 2009-03-23 | 2009-03-19 | 18.104 | 48,487 | +17,317 | 0.01% | 877,795 |
| 2009-03-20 | 2009-03-18 | 17.988 | 31,170 | +22,858 | 0.00% | 560,693 |
| 2009-03-06 | 2009-03-04 | 14.870 | 8,312 | -1,385 | 0.00% | 123,598 |
| 2009-03-04 | 2009-03-02 | 13.282 | 9,697 | +1,385 | 0.00% | 128,794 |
| 2009-02-11 | 2009-02-09 | 15.130 | 8,312 | -31,171 | 0.00% | 125,758 |
| 2009-02-10 | 2009-02-06 | 15.159 | 39,483 | +27,708 | 0.01% | 598,507 |
| 2009-02-09 | 2009-02-05 | 15.418 | 11,775 | +3,463 | 0.00% | 181,553 |
| 2009-01-15 | 2009-01-13 | 16.862 | 8,312 | -13,854 | 0.00% | 140,158 |
| 2009-01-14 | 2009-01-12 | 15.909 | 22,166 | +11,776 | 0.00% | 352,646 |
| 2009-01-13 | 2009-01-09 | 16.140 | 10,390 | -3,464 | 0.00% | 167,698 |
| 2009-01-12 | 2009-01-08 | 16.025 | 13,854 | +5,542 | 0.00% | 222,008 |
| 2009-01-05 | 2008-12-31 | 17.468 | 8,312 | -2,078 | 0.00% | 145,198 |
| 2008-12-30 | 2008-12-24 | 16.545 | 10,390 | +2,078 | 0.00% | 171,898 |
| 2008-12-19 | 2008-12-17 | 17.324 | 8,312 | -9,005 | 0.00% | 143,998 |
| 2008-12-17 | 2008-12-15 | 17.266 | 17,317 | +9,005 | 0.00% | 299,002 |
| 2008-12-10 | 2008-12-08 | 16.521 | 8,312 | +235 | 0.00% | 137,324 |
| 2008-11-21 | 2008-11-19 | 14.917 | 8,077 | -673 | 0.00% | 120,481 |
| 2008-11-20 | 2008-11-18 | 15.065 | 8,750 | -1,346 | 0.00% | 131,820 |
| 2008-11-18 | 2008-11-14 | 15.719 | 10,096 | +673 | 0.00% | 158,697 |
| 2008-11-14 | 2008-11-12 | 16.343 | 9,423 | +1,346 | 0.00% | 153,999 |
| 2008-10-29 | 2008-10-27 | 13.609 | 8,077 | -1,346 | 0.00% | 109,921 |
| 2008-10-06 | 2008-10-02 | 21.483 | 9,423 | -673 | 0.00% | 202,438 |
| 2008-09-30 | 2008-09-26 | 19.136 | 10,096 | +673 | 0.00% | 193,197 |
| 2008-09-11 | 2008-09-09 | 25.693 | 9,423 | +62 | 0.00% | 242,105 |
| 2008-09-02 | 2008-08-29 | 29.193 | 9,361 | +1,337 | 0.00% | 273,271 |
| 2008-09-01 | 2008-08-28 | 29.671 | 8,024 | -5,349 | 0.00% | 238,081 |
| 2008-08-25 | 2008-08-20 | 27.458 | 13,373 | -4,681 | 0.00% | 367,192 |
| 2008-08-12 | 2008-08-08 | 26.351 | 18,054 | -1,337 | 0.00% | 475,742 |
| 2008-08-04 | 2008-07-31 | 28.535 | 19,391 | -27,081 | 0.00% | 553,313 |
| 2008-08-01 | 2008-07-30 | 28.475 | 46,472 | +27,081 | 0.01% | 1,323,276 |
| 2008-07-31 | 2008-07-29 | 29.193 | 19,391 | +3,343 | 0.00% | 566,072 |
| 2008-07-29 | 2008-07-25 | 29.492 | 16,048 | +1,337 | 0.00% | 473,282 |
| 2008-07-23 | 2008-07-21 | 28.265 | 14,711 | -2,006 | 0.00% | 415,811 |
| 2008-07-21 | 2008-07-17 | 27.607 | 16,717 | +1,338 | 0.00% | 461,511 |
| 2008-07-18 | 2008-07-16 | 27.458 | 15,379 | +668 | 0.00% | 422,272 |
| 2008-07-15 | 2008-07-11 | 28.235 | 14,711 | -4,680 | 0.00% | 415,371 |
| 2008-07-14 | 2008-07-10 | 26.501 | 19,391 | -1,338 | 0.00% | 513,873 |
| 2008-07-11 | 2008-07-09 | 25.185 | 20,729 | +1,338 | 0.00% | 522,050 |
| 2008-07-03 | 2008-06-30 | 26.919 | 19,391 | +3,343 | 0.00% | 521,993 |
| 2008-06-26 | 2008-06-24 | 26.770 | 16,048 | -2,006 | 0.00% | 429,602 |
| 2008-06-25 | 2008-06-23 | 26.919 | 18,054 | +2,006 | 0.00% | 486,002 |
| 2008-06-10 | 2008-06-05 | 31.780 | 16,048 | -669 | 0.00% | 510,002 |
| 2008-06-06 | 2008-06-04 | 32.154 | 16,717 | +669 | 0.00% | 537,513 |
| 2008-06-03 | 2008-05-30 | 32.827 | 16,048 | +3,343 | 0.00% | 526,802 |
| 2008-05-30 | 2008-05-28 | 33.201 | 12,705 | +2,006 | 0.00% | 421,813 |
| 2008-05-26 | 2008-05-22 | 34.696 | 10,699 | +1,338 | 0.00% | 371,213 |
| 2008-05-22 | 2008-05-20 | 37.164 | 9,361 | +3,343 | 0.00% | 347,889 |
| 2008-05-21 | 2008-05-19 | 37.837 | 6,018 | -29,087 | 0.00% | 227,701 |
| 2008-05-20 | 2008-05-16 | 37.313 | 35,105 | +29,087 | 0.01% | 1,309,880 |
| 2008-05-16 | 2008-05-14 | 36.565 | 6,018 | +1,337 | 0.00% | 220,051 |
| 2008-05-15 | 2008-05-13 | 36.640 | 4,681 | -8,024 | 0.00% | 171,513 |
| 2008-05-14 | 2008-05-09 | 34.546 | 12,705 | -12,036 | 0.00% | 438,913 |
| 2008-05-13 | 2008-05-08 | 34.546 | 24,741 | +20,060 | 0.00% | 854,715 |
| 2008-05-06 | 2008-05-02 | 36.939 | 4,681 | -6,686 | 0.00% | 172,913 |
| 2008-05-05 | 2008-04-30 | 34.684 | 11,367 | +5,349 | 0.00% | 394,252 |
| 2008-05-02 | 2008-04-29 | 34.910 | 6,018 | -1,276 | 0.00% | 210,089 |
| 2008-04-30 | 2008-04-28 | 33.176 | 7,294 | -16,247 | 0.00% | 241,985 |
| 2008-04-29 | 2008-04-25 | 32.874 | 23,541 | +16,910 | 0.00% | 773,894 |
| 2008-04-28 | 2008-04-24 | 34.382 | 6,631 | -13,263 | 0.00% | 227,989 |
| 2008-04-25 | 2008-04-23 | 33.402 | 19,894 | -18,568 | 0.00% | 664,502 |
| 2008-04-23 | 2008-04-21 | 29.798 | 38,462 | -11,936 | 0.01% | 1,146,091 |
| 2008-04-22 | 2008-04-18 | 28.200 | 50,398 | +5,305 | 0.01% | 1,421,200 |
| 2008-04-21 | 2008-04-17 | 29.225 | 45,093 | +6,631 | 0.01% | 1,317,841 |
| 2008-04-16 | 2008-04-14 | 31.065 | 38,462 | +1,990 | 0.01% | 1,194,811 |
| 2008-04-15 | 2008-04-11 | 32.045 | 36,472 | +3,979 | 0.01% | 1,168,742 |
| 2008-04-10 | 2008-04-08 | 33.251 | 32,493 | +9,947 | 0.00% | 1,080,435 |
| 2008-04-09 | 2008-04-07 | 33.025 | 22,546 | +12,931 | 0.00% | 744,584 |
| 2008-04-08 | 2008-04-03 | 32.120 | 9,615 | +2,984 | 0.00% | 308,837 |
| 2008-04-07 | 2008-04-02 | 33.101 | 6,631 | -2,653 | 0.00% | 219,490 |
| 2008-04-03 | 2008-04-01 | 33.327 | 9,284 | +663 | 0.00% | 309,405 |
| 2008-04-02 | 2008-03-31 | 33.101 | 8,621 | -2,652 | 0.00% | 285,360 |
| 2008-03-28 | 2008-03-26 | 31.593 | 11,273 | -663 | 0.00% | 356,142 |
| 2008-03-27 | 2008-03-25 | 32.347 | 11,936 | +663 | 0.00% | 386,088 |
| 2008-03-18 | 2008-03-14 | 33.628 | 11,273 | +6,631 | 0.00% | 379,092 |
| 2008-02-29 | 2008-02-27 | 36.192 | 4,642 | -2,652 | 0.00% | 168,003 |
| 2008-02-28 | 2008-02-26 | 33.628 | 7,294 | -3,316 | 0.00% | 245,285 |
| 2008-02-27 | 2008-02-25 | 33.176 | 10,610 | +3,316 | 0.00% | 351,996 |
| 2008-02-26 | 2008-02-22 | 34.759 | 7,294 | +2,652 | 0.00% | 253,534 |
| 2008-02-22 | 2008-02-20 | 36.946 | 4,642 | -4,973 | 0.00% | 171,503 |
| 2008-02-21 | 2008-02-19 | 37.549 | 9,615 | -1,658 | 0.00% | 361,035 |
| 2008-02-20 | 2008-02-18 | 37.474 | 11,273 | +5,636 | 0.00% | 422,441 |
| 2008-02-19 | 2008-02-15 | 36.644 | 5,637 | -4,310 | 0.00% | 206,564 |
| 2008-02-18 | 2008-02-14 | 36.041 | 9,947 | +5,305 | 0.00% | 358,501 |
| 2008-02-11 | 2008-02-04 | 37.549 | 4,642 | -663 | 0.00% | 174,303 |
| 2008-02-01 | 2008-01-30 | 34.232 | 5,305 | +663 | 0.00% | 181,598 |
| 2008-01-31 | 2008-01-29 | 36.871 | 4,642 | -6,631 | 0.00% | 171,153 |
| 2008-01-29 | 2008-01-25 | 38.529 | 11,273 | +6,631 | 0.00% | 434,341 |
| 2008-01-28 | 2008-01-24 | 38.152 | 4,642 | -1,326 | 0.00% | 177,103 |
| 2008-01-25 | 2008-01-23 | 38.002 | 5,968 | -1,326 | 0.00% | 226,793 |
| 2008-01-23 | 2008-01-21 | 36.720 | 7,294 | -11,937 | 0.00% | 267,834 |
| 2008-01-22 | 2008-01-18 | 37.248 | 19,231 | +12,268 | 0.00% | 716,307 |
| 2008-01-21 | 2008-01-17 | 38.605 | 6,963 | +332 | 0.00% | 268,805 |
| 2008-01-17 | 2008-01-15 | 38.982 | 6,631 | -21,221 | 0.00% | 258,488 |
| 2008-01-16 | 2008-01-14 | 38.228 | 27,852 | +21,221 | 0.00% | 1,064,718 |
| 2008-01-15 | 2008-01-11 | 39.887 | 6,631 | -22,547 | 0.00% | 264,487 |
| 2008-01-14 | 2008-01-10 | 40.942 | 29,178 | +6,963 | 0.00% | 1,194,609 |
| 2008-01-11 | 2008-01-09 | 43.581 | 22,215 | +8,289 | 0.00% | 968,154 |
| 2008-01-08 | 2008-01-04 | 45.240 | 13,926 | -12,268 | 0.00% | 630,011 |
| 2008-01-07 | 2008-01-03 | 41.847 | 26,194 | +12,268 | 0.00% | 1,096,138 |
| 2007-12-28 | 2007-12-24 | 42.073 | 13,926 | -13,262 | 0.00% | 585,910 |
| 2007-12-21 | 2007-12-19 | 39.962 | 27,188 | +26,525 | 0.00% | 1,086,484 |
| 2007-12-18 | 2007-12-14 | 42.224 | 663 | -26,525 | 0.00% | 27,994 |
| 2007-12-14 | 2007-12-12 | 40.414 | 27,188 | +26,525 | 0.00% | 1,098,784 |
| 2007-12-13 | 2007-12-11 | 39.887 | 663 | -23,541 | 0.00% | 26,445 |
| 2007-12-12 | 2007-12-10 | 39.208 | 24,204 | +23,541 | 0.00% | 948,988 |
| 2007-12-10 | 2007-12-06 | 40.791 | 663 | -19,894 | 0.00% | 27,045 |
| 2007-12-07 | 2007-12-05 | 39.510 | 20,557 | +11,605 | 0.00% | 812,197 |
| 2007-12-06 | 2007-12-04 | 39.359 | 8,952 | +8,289 | 0.00% | 352,339 |
| 2007-11-30 | 2007-11-28 | 35.966 | 663 | -3,316 | 0.00% | 23,845 |
| 2007-11-27 | 2007-11-23 | 35.136 | 3,979 | +3,316 | 0.00% | 139,807 |
| 2007-11-23 | 2007-11-21 | 36.267 | 663 | -663 | 0.00% | 24,045 |
| 2007-11-21 | 2007-11-19 | 36.041 | 1,326 | +663 | 0.00% | 47,791 |
| 2007-11-13 | 2007-11-09 | 39.585 | 663 | -19,894 | 0.00% | 26,245 |
| 2007-10-31 | 2007-10-29 | 44.486 | 20,557 | +19,894 | 0.00% | 914,496 |
| 2007-10-30 | 2007-10-26 | 41.470 | 663 | -3,316 | 0.00% | 27,495 |
| 2007-10-22 | 2007-10-17 | 35.589 | 3,979 | -1,989 | 0.00% | 141,607 |
| 2007-10-18 | 2007-10-16 | 36.720 | 5,968 | +1,989 | 0.00% | 219,143 |
| 2007-10-15 | 2007-10-11 | 39.585 | 3,979 | +3,316 | 0.00% | 157,508 |
| 2007-10-12 | 2007-10-10 | 38.002 | 663 | -663 | 0.00% | 25,195 |
| 2007-10-11 | 2007-10-09 | 38.228 | 1,326 | -19,563 | 0.00% | 50,690 |
| 2007-10-10 | 2007-10-08 | 38.077 | 20,889 | +12,931 | 0.00% | 795,388 |
| 2007-10-05 | 2007-10-03 | 39.434 | 7,958 | +6,632 | 0.00% | 313,817 |
| 2007-09-28 | 2007-09-25 | 38.454 | 1,326 | -141,579 | 0.00% | 50,990 |
| 2007-09-27 | 2007-09-24 | 38.756 | 142,905 | +132,295 | 0.02% | 5,538,355 |
| 2007-09-24 | 2007-09-20 | 39.811 | 10,610 | +9,284 | 0.00% | 422,396 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | -13,229 | 0.00% | 49,807 |
| 2007-09-13 | 2007-09-11 | 36.277 | 14,555 | +13,232 | 0.00% | 528,008 |
| 2007-09-04 | 2007-08-31 | 33.480 | 1,323 | -1,323 | 0.00% | 44,295 |
| 2007-09-03 | 2007-08-30 | 32.649 | 2,646 | +1,323 | 0.00% | 86,389 |
| 2007-08-29 | 2007-08-27 | 30.382 | 1,323 | -1,323 | 0.00% | 40,195 |
| 2007-08-23 | 2007-08-21 | 28.991 | 2,646 | -1,323 | 0.00% | 76,711 |
| 2007-08-21 | 2007-08-17 | 24.487 | 3,969 | +1,323 | 0.00% | 97,188 |
| 2007-08-20 | 2007-08-16 | 25.908 | 2,646 | -6,616 | 0.00% | 68,552 |
| 2007-08-17 | 2007-08-15 | 28.145 | 9,262 | +6,616 | 0.00% | 260,676 |
| 2007-08-07 | 2007-08-03 | 29.324 | 2,646 | -2,647 | 0.00% | 77,590 |
| 2007-08-06 | 2007-08-02 | 27.812 | 5,293 | -1,323 | 0.00% | 147,210 |
| 2007-08-03 | 2007-08-01 | 26.784 | 6,616 | +3,970 | 0.00% | 177,205 |
| 2007-07-26 | 2007-07-24 | 31.138 | 2,646 | -5,293 | 0.00% | 82,390 |
| 2007-07-24 | 2007-07-20 | 31.289 | 7,939 | +5,293 | 0.00% | 248,401 |
| 2007-07-13 | 2007-07-11 | 29.928 | 2,646 | -10,586 | 0.00% | 79,190 |
| 2007-07-12 | 2007-07-10 | 29.354 | 13,232 | -3,969 | 0.00% | 388,411 |
| 2007-07-11 | 2007-07-09 | 30.049 | 17,201 | -1,323 | 0.00% | 516,877 |
| 2007-07-05 | 2007-07-03 | 29.475 | 18,524 | +13,231 | 0.00% | 545,992 |
| 2007-07-03 | 2007-06-28 | 29.384 | 5,293 | -2,646 | 0.00% | 155,530 |
| 2007-06-29 | 2007-06-27 | 27.963 | 7,939 | +1,323 | 0.00% | 222,001 |
| 2007-06-28 | 2007-06-26 | 28.266 | 6,616 | -1,323 | 0.00% | 187,005 |
| 2007-06-27 | 2007-06-25 | 29.626 | 7,939 | -15,878 | 0.00% | 235,201 |
| 2007-06-26 | 2007-06-22 | 29.596 | 23,817 | 0.00% | 704,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy