History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 4,475,725 | +0 | 0.17% | 75,729,267 |
| 2025-10-13 | 2025-10-09 | 16.920 | 4,475,725 | +0 | 0.17% | 75,729,267 |
| 2025-10-10 | 2025-10-08 | 17.340 | 4,475,725 | -53,500 | 0.17% | 77,609,072 |
| 2025-10-09 | 2025-10-06 | 17.140 | 4,529,225 | +9,000 | 0.18% | 77,630,916 |
| 2025-10-08 | 2025-10-03 | 17.300 | 4,520,225 | -10,000 | 0.17% | 78,199,892 |
| 2025-10-06 | 2025-10-02 | 17.540 | 4,530,225 | +26,830 | 0.18% | 79,460,146 |
| 2025-10-03 | 2025-09-30 | 17.640 | 4,503,395 | -28,000 | 0.17% | 79,439,888 |
| 2025-10-02 | 2025-09-29 | 17.180 | 4,531,395 | +40,000 | 0.18% | 77,849,366 |
| 2025-09-30 | 2025-09-26 | 16.950 | 4,491,395 | -135,500 | 0.17% | 76,129,145 |
| 2025-09-29 | 2025-09-25 | 17.220 | 4,626,895 | -82,500 | 0.18% | 79,675,132 |
| 2025-09-26 | 2025-09-24 | 17.570 | 4,709,395 | -159,500 | 0.18% | 82,744,070 |
| 2025-09-25 | 2025-09-23 | 17.370 | 4,868,895 | +202,500 | 0.19% | 84,572,706 |
| 2025-09-24 | 2025-09-22 | 17.840 | 4,666,395 | +27,000 | 0.18% | 83,248,487 |
| 2025-09-23 | 2025-09-19 | 17.760 | 4,639,395 | -64,500 | 0.18% | 82,395,655 |
| 2025-09-22 | 2025-09-18 | 17.760 | 4,703,895 | +122,000 | 0.18% | 83,541,175 |
| 2025-09-19 | 2025-09-17 | 18.100 | 4,581,895 | +106,000 | 0.18% | 82,932,300 |
| 2025-09-18 | 2025-09-16 | 18.210 | 4,475,895 | -28,500 | 0.17% | 81,506,048 |
| 2025-09-17 | 2025-09-15 | 18.070 | 4,504,395 | +18,500 | 0.17% | 81,394,418 |
| 2025-09-16 | 2025-09-12 | 18.080 | 4,485,895 | +14,500 | 0.17% | 81,104,982 |
| 2025-09-15 | 2025-09-11 | 18.150 | 4,471,395 | +167,500 | 0.17% | 81,155,819 |
| 2025-09-12 | 2025-09-10 | 18.640 | 4,303,895 | +90,500 | 0.17% | 80,224,603 |
| 2025-09-11 | 2025-09-09 | 18.840 | 4,213,395 | -25,500 | 0.16% | 79,380,362 |
| 2025-09-10 | 2025-09-08 | 18.870 | 4,238,895 | +33,500 | 0.16% | 79,987,949 |
| 2025-09-09 | 2025-09-05 | 18.850 | 4,205,395 | -49,500 | 0.16% | 79,271,696 |
| 2025-09-08 | 2025-09-04 | 18.590 | 4,254,895 | -18,000 | 0.16% | 79,098,498 |
| 2025-09-05 | 2025-09-03 | 18.320 | 4,272,895 | -3,000 | 0.17% | 78,279,436 |
| 2025-09-04 | 2025-09-02 | 18.885 | 4,275,895 | +81,000 | 0.17% | 80,752,264 |
| 2025-09-03 | 2025-09-01 | 19.151 | 4,194,895 | +48,115 | 0.16% | 80,335,338 |
| 2025-09-02 | 2025-08-29 | 19.273 | 4,146,780 | -980 | 0.16% | 79,921,607 |
| 2025-09-01 | 2025-08-28 | 19.192 | 4,147,760 | -13,232 | 0.16% | 79,601,943 |
| 2025-08-29 | 2025-08-27 | 19.385 | 4,160,992 | +147,998 | 0.16% | 80,662,511 |
| 2025-08-28 | 2025-08-26 | 20.365 | 4,012,994 | +36,755 | 0.16% | 81,724,130 |
| 2025-08-27 | 2025-08-25 | 20.691 | 3,976,239 | -86,741 | 0.16% | 82,273,825 |
| 2025-08-26 | 2025-08-22 | 20.100 | 4,062,980 | -313,638 | 0.16% | 81,664,286 |
| 2025-08-25 | 2025-08-21 | 18.477 | 4,376,618 | -187,203 | 0.17% | 80,868,307 |
| 2025-08-22 | 2025-08-20 | 18.743 | 4,563,821 | -91,151 | 0.18% | 85,537,985 |
| 2025-08-21 | 2025-08-19 | 18.845 | 4,654,972 | -262,181 | 0.18% | 87,721,333 |
| 2025-08-20 | 2025-08-18 | 18.375 | 4,917,153 | +153,878 | 0.19% | 90,354,272 |
| 2025-08-19 | 2025-08-15 | 18.345 | 4,763,275 | -92,131 | 0.19% | 87,380,917 |
| 2025-08-18 | 2025-08-14 | 18.365 | 4,855,406 | -302,367 | 0.19% | 89,170,112 |
| 2025-08-15 | 2025-08-13 | 17.345 | 5,157,773 | -38,714 | 0.20% | 89,460,723 |
| 2025-08-14 | 2025-08-12 | 17.018 | 5,196,487 | +35,284 | 0.21% | 88,435,604 |
| 2025-08-13 | 2025-08-11 | 17.059 | 5,161,203 | -194,554 | 0.20% | 88,045,765 |
| 2025-08-12 | 2025-08-08 | 16.784 | 5,355,757 | -47,535 | 0.21% | 89,889,305 |
| 2025-08-11 | 2025-08-07 | 16.988 | 5,403,292 | -106,343 | 0.21% | 91,789,696 |
| 2025-08-08 | 2025-08-06 | 16.773 | 5,509,635 | +121,535 | 0.22% | 92,415,730 |
| 2025-08-07 | 2025-08-05 | 16.916 | 5,388,100 | -111,734 | 0.21% | 91,146,801 |
| 2025-08-06 | 2025-08-04 | 16.712 | 5,499,834 | +10,781 | 0.22% | 91,914,649 |
| 2025-08-05 | 2025-08-01 | 16.692 | 5,489,053 | +115,164 | 0.22% | 91,622,467 |
| 2025-08-04 | 2025-07-31 | 16.998 | 5,373,889 | +135,747 | 0.21% | 91,345,035 |
| 2025-08-01 | 2025-07-30 | 17.386 | 5,238,142 | -159,270 | 0.21% | 91,068,485 |
| 2025-07-31 | 2025-07-29 | 17.345 | 5,397,412 | -57,827 | 0.21% | 93,617,222 |
| 2025-07-30 | 2025-07-28 | 17.161 | 5,455,239 | +76,450 | 0.22% | 93,618,360 |
| 2025-07-29 | 2025-07-25 | 17.386 | 5,378,789 | +75,469 | 0.21% | 93,513,725 |
| 2025-07-28 | 2025-07-24 | 17.692 | 5,303,320 | +4,900 | 0.21% | 93,824,916 |
| 2025-07-25 | 2025-07-23 | 17.386 | 5,298,420 | -66,648 | 0.21% | 92,116,457 |
| 2025-07-24 | 2025-07-22 | 17.345 | 5,365,068 | -121,044 | 0.21% | 93,056,220 |
| 2025-07-23 | 2025-07-21 | 16.957 | 5,486,112 | -267,573 | 0.22% | 93,028,699 |
| 2025-07-22 | 2025-07-18 | 16.569 | 5,753,685 | +173,971 | 0.23% | 95,335,218 |
| 2025-07-21 | 2025-07-17 | 16.467 | 5,579,714 | -24,503 | 0.22% | 91,883,330 |
| 2025-07-18 | 2025-07-16 | 16.304 | 5,604,217 | -36,264 | 0.22% | 91,371,967 |
| 2025-07-17 | 2025-07-15 | 16.202 | 5,640,481 | +98,012 | 0.22% | 91,387,731 |
| 2025-07-16 | 2025-07-14 | 16.386 | 5,542,469 | +212,686 | 0.22% | 90,817,610 |
| 2025-07-15 | 2025-07-11 | 16.569 | 5,329,783 | +4,900 | 0.21% | 88,311,408 |
| 2025-07-14 | 2025-07-10 | 16.610 | 5,324,883 | +48,516 | 0.21% | 88,447,534 |
| 2025-07-11 | 2025-07-09 | 16.753 | 5,276,367 | +41,655 | 0.21% | 88,395,347 |
| 2025-07-10 | 2025-07-08 | 17.222 | 5,234,712 | -34,304 | 0.21% | 90,154,309 |
| 2025-07-09 | 2025-07-07 | 17.039 | 5,269,016 | +490 | 0.21% | 89,777,446 |
| 2025-07-08 | 2025-07-04 | 17.182 | 5,268,526 | +32,834 | 0.21% | 90,521,652 |
| 2025-07-07 | 2025-07-03 | 17.549 | 5,235,692 | -113,694 | 0.21% | 91,880,594 |
| 2025-07-04 | 2025-07-02 | 17.345 | 5,349,386 | +6,861 | 0.21% | 92,784,219 |
| 2025-07-03 | 2025-06-30 | 17.263 | 5,342,525 | -62,238 | 0.21% | 92,229,144 |
| 2025-07-02 | 2025-06-27 | 17.018 | 5,404,763 | -3,920 | 0.21% | 91,980,117 |
| 2025-06-30 | 2025-06-26 | 17.018 | 5,408,683 | -141,137 | 0.21% | 92,046,829 |
| 2025-06-27 | 2025-06-25 | 16.610 | 5,549,820 | -17,152 | 0.22% | 92,183,789 |
| 2025-06-26 | 2025-06-24 | 16.590 | 5,566,972 | -246,990 | 0.22% | 92,355,090 |
| 2025-06-25 | 2025-06-23 | 16.120 | 5,813,962 | -10,781 | 0.23% | 93,723,939 |
| 2025-06-24 | 2025-06-20 | 16.039 | 5,824,743 | -345,002 | 0.23% | 93,422,302 |
| 2025-06-23 | 2025-06-19 | 15.304 | 6,169,745 | +144,077 | 0.24% | 94,423,421 |
| 2025-06-20 | 2025-06-18 | 15.508 | 6,025,668 | -88,701 | 0.24% | 93,448,007 |
| 2025-06-19 | 2025-06-17 | 15.712 | 6,114,369 | +75,470 | 0.24% | 96,071,290 |
| 2025-06-18 | 2025-06-16 | 15.590 | 6,038,899 | +5,390 | 0.24% | 94,146,109 |
| 2025-06-17 | 2025-06-13 | 16.029 | 6,033,509 | +15,682 | 0.24% | 96,708,907 |
| 2025-06-16 | 2025-06-12 | 16.215 | 6,017,827 | +245,994 | 0.24% | 97,579,145 |
| 2025-06-13 | 2025-06-11 | 16.567 | 5,771,833 | -2,897 | 0.23% | 95,622,324 |
| 2025-06-12 | 2025-06-10 | 16.443 | 5,774,730 | -144,383 | 0.23% | 94,952,791 |
| 2025-06-11 | 2025-06-09 | 16.236 | 5,919,113 | -213,435 | 0.24% | 96,101,074 |
| 2025-06-10 | 2025-06-06 | 15.759 | 6,132,548 | +37,665 | 0.25% | 96,645,394 |
| 2025-06-09 | 2025-06-05 | 15.842 | 6,094,883 | -45,392 | 0.24% | 96,556,687 |
| 2025-06-06 | 2025-06-04 | 15.780 | 6,140,275 | +1,903,053 | 0.25% | 96,894,325 |
| 2025-06-05 | 2025-06-03 | 15.573 | 4,237,222 | -18,349 | 0.17% | 65,986,426 |
| 2025-06-04 | 2025-06-02 | 15.407 | 4,255,571 | +85,470 | 0.17% | 65,567,153 |
| 2025-06-03 | 2025-05-30 | 15.511 | 4,170,101 | +95,853 | 0.17% | 64,682,075 |
| 2025-06-02 | 2025-05-29 | 16.049 | 4,074,248 | +67,604 | 0.16% | 65,389,003 |
| 2025-05-30 | 2025-05-28 | 15.925 | 4,006,644 | -49,737 | 0.16% | 63,806,165 |
| 2025-05-29 | 2025-05-27 | 15.697 | 4,056,381 | -132,794 | 0.16% | 63,674,200 |
| 2025-05-28 | 2025-05-26 | 15.594 | 4,189,175 | -62,292 | 0.17% | 65,324,941 |
| 2025-05-27 | 2025-05-23 | 15.635 | 4,251,467 | -12,072 | 0.17% | 66,472,393 |
| 2025-05-26 | 2025-05-22 | 15.697 | 4,263,539 | +27,525 | 0.17% | 66,926,019 |
| 2025-05-23 | 2025-05-21 | 15.946 | 4,236,014 | +18,832 | 0.17% | 67,546,626 |
| 2025-05-22 | 2025-05-20 | 15.801 | 4,217,182 | -11,589 | 0.17% | 66,635,004 |
| 2025-05-21 | 2025-05-19 | 15.614 | 4,228,771 | +53,117 | 0.17% | 66,029,964 |
| 2025-05-20 | 2025-05-16 | 15.822 | 4,175,654 | +28,973 | 0.17% | 66,065,300 |
| 2025-05-19 | 2025-05-15 | 15.946 | 4,146,681 | +118,307 | 0.17% | 66,122,140 |
| 2025-05-16 | 2025-05-14 | 16.277 | 4,028,374 | +31,388 | 0.16% | 65,570,407 |
| 2025-05-15 | 2025-05-13 | 15.987 | 3,996,986 | -58,429 | 0.16% | 63,900,680 |
| 2025-05-14 | 2025-05-12 | 16.194 | 4,055,415 | -83,057 | 0.16% | 65,674,626 |
| 2025-05-13 | 2025-05-09 | 15.925 | 4,138,472 | -12,072 | 0.17% | 65,905,538 |
| 2025-05-12 | 2025-05-08 | 15.822 | 4,150,544 | +1,932 | 0.17% | 65,668,021 |
| 2025-05-09 | 2025-05-07 | 15.863 | 4,148,612 | +15,452 | 0.17% | 65,809,280 |
| 2025-05-08 | 2025-05-06 | 15.739 | 4,133,160 | -19,315 | 0.17% | 65,050,608 |
| 2025-05-07 | 2025-05-02 | 15.780 | 4,152,475 | -275,728 | 0.17% | 65,526,587 |
| 2025-05-06 | 2025-04-30 | 15.221 | 4,428,203 | +4,346 | 0.18% | 67,401,632 |
| 2025-05-02 | 2025-04-29 | 15.138 | 4,423,857 | +142,451 | 0.18% | 66,969,030 |
| 2025-04-30 | 2025-04-28 | 15.532 | 4,281,406 | +18,833 | 0.17% | 66,497,180 |
| 2025-04-29 | 2025-04-25 | 15.635 | 4,262,573 | -74,847 | 0.17% | 66,646,037 |
| 2025-04-28 | 2025-04-24 | 15.552 | 4,337,420 | -13,521 | 0.17% | 67,456,991 |
| 2025-04-25 | 2025-04-23 | 15.614 | 4,350,941 | -26,076 | 0.17% | 67,937,583 |
| 2025-04-24 | 2025-04-22 | 15.407 | 4,377,017 | +74,847 | 0.18% | 67,438,316 |
| 2025-04-23 | 2025-04-17 | 15.469 | 4,302,170 | +91,266 | 0.17% | 66,552,400 |
| 2025-04-22 | 2025-04-16 | 15.428 | 4,210,904 | +151,143 | 0.17% | 64,966,155 |
| 2025-04-17 | 2025-04-15 | 15.925 | 4,059,761 | +55,049 | 0.16% | 64,652,058 |
| 2025-04-16 | 2025-04-14 | 16.029 | 4,004,712 | -483 | 0.16% | 64,190,063 |
| 2025-04-15 | 2025-04-11 | 15.801 | 4,005,195 | -45,391 | 0.16% | 63,285,432 |
| 2025-04-14 | 2025-04-10 | 15.428 | 4,050,586 | -38,582 | 0.16% | 62,492,756 |
| 2025-04-11 | 2025-04-09 | 15.035 | 4,089,168 | +12,023 | 0.16% | 61,479,046 |
| 2025-04-10 | 2025-04-08 | 14.786 | 4,077,145 | +30,905 | 0.16% | 60,285,091 |
| 2025-04-09 | 2025-04-07 | 14.455 | 4,046,240 | -234,200 | 0.16% | 58,487,440 |
| 2025-04-08 | 2025-04-03 | 16.091 | 4,280,440 | +1,932 | 0.17% | 68,875,534 |
| 2025-04-07 | 2025-04-02 | 16.174 | 4,278,508 | +82,573 | 0.17% | 69,198,859 |
| 2025-04-03 | 2025-04-01 | 16.339 | 4,195,935 | -17,384 | 0.17% | 68,558,500 |
| 2025-04-02 | 2025-03-31 | 16.484 | 4,213,319 | +603,125 | 0.17% | 69,453,312 |
| 2025-04-01 | 2025-03-28 | 17.768 | 3,610,194 | +21,247 | 0.14% | 64,146,561 |
| 2025-03-31 | 2025-03-27 | 17.706 | 3,588,947 | +64,223 | 0.14% | 63,546,072 |
| 2025-03-28 | 2025-03-26 | 17.768 | 3,524,724 | -31,387 | 0.14% | 62,627,915 |
| 2025-03-27 | 2025-03-25 | 17.582 | 3,556,111 | -2,415 | 0.14% | 62,522,819 |
| 2025-03-26 | 2025-03-24 | 17.623 | 3,558,526 | +218,265 | 0.14% | 62,712,664 |
| 2025-03-25 | 2025-03-21 | 17.996 | 3,340,261 | +153,557 | 0.13% | 60,111,246 |
| 2025-03-24 | 2025-03-20 | 18.659 | 3,186,704 | +169,493 | 0.13% | 59,459,611 |
| 2025-03-21 | 2025-03-19 | 19.591 | 3,017,211 | +45,392 | 0.12% | 59,108,831 |
| 2025-03-20 | 2025-03-18 | 19.839 | 2,971,819 | -437,495 | 0.12% | 58,958,091 |
| 2025-03-19 | 2025-03-17 | 19.653 | 3,409,314 | +101,889 | 0.14% | 67,002,154 |
| 2025-03-18 | 2025-03-14 | 18.990 | 3,307,425 | -526,828 | 0.13% | 62,807,989 |
| 2025-03-17 | 2025-03-13 | 17.851 | 3,834,253 | +333,674 | 0.15% | 68,445,292 |
| 2025-03-14 | 2025-03-12 | 18.369 | 3,500,579 | +128,447 | 0.14% | 64,301,196 |
| 2025-03-13 | 2025-03-11 | 18.866 | 3,372,132 | +196,052 | 0.14% | 63,617,777 |
| 2025-03-12 | 2025-03-10 | 18.452 | 3,176,080 | +222,127 | 0.13% | 58,603,653 |
| 2025-03-11 | 2025-03-07 | 19.321 | 2,953,953 | -336,571 | 0.12% | 57,074,324 |
| 2025-03-10 | 2025-03-06 | 18.410 | 3,290,524 | -76,296 | 0.13% | 60,579,038 |
| 2025-03-07 | 2025-03-05 | 17.955 | 3,366,820 | -52,152 | 0.13% | 60,449,755 |
| 2025-03-06 | 2025-03-04 | 17.603 | 3,418,972 | +70,019 | 0.14% | 60,182,471 |
| 2025-03-05 | 2025-03-03 | 17.851 | 3,348,953 | -90,300 | 0.13% | 59,782,196 |
| 2025-03-04 | 2025-02-28 | 17.685 | 3,439,253 | +99,958 | 0.14% | 60,824,360 |
| 2025-03-03 | 2025-02-27 | 18.286 | 3,339,295 | -74,365 | 0.13% | 61,062,002 |
| 2025-02-28 | 2025-02-26 | 17.810 | 3,413,660 | -169,976 | 0.14% | 60,795,896 |
| 2025-02-27 | 2025-02-25 | 17.271 | 3,583,636 | +16,418 | 0.14% | 61,893,564 |
| 2025-02-26 | 2025-02-24 | 17.665 | 3,567,218 | -151,626 | 0.14% | 63,013,591 |
| 2025-02-25 | 2025-02-21 | 17.147 | 3,718,844 | -33,319 | 0.15% | 63,766,686 |
| 2025-02-24 | 2025-02-20 | 17.002 | 3,752,163 | -33,802 | 0.15% | 63,794,084 |
| 2025-02-21 | 2025-02-19 | 17.064 | 3,785,965 | -110,098 | 0.15% | 64,603,992 |
| 2025-02-20 | 2025-02-18 | 16.836 | 3,896,063 | +83,057 | 0.16% | 65,595,201 |
| 2025-02-19 | 2025-02-17 | 17.002 | 3,813,006 | +181,082 | 0.15% | 64,828,533 |
| 2025-02-18 | 2025-02-14 | 17.395 | 3,631,924 | -348,644 | 0.15% | 63,178,831 |
| 2025-02-17 | 2025-02-13 | 16.608 | 3,980,568 | -207,158 | 0.16% | 66,111,188 |
| 2025-02-14 | 2025-02-12 | 16.422 | 4,187,726 | -24,627 | 0.17% | 68,771,262 |
| 2025-02-13 | 2025-02-11 | 16.174 | 4,212,353 | +186,877 | 0.17% | 68,128,894 |
| 2025-02-12 | 2025-02-10 | 16.629 | 4,025,476 | +148,246 | 0.16% | 66,940,405 |
| 2025-02-11 | 2025-02-07 | 16.836 | 3,877,230 | -16,901 | 0.16% | 65,278,123 |
| 2025-02-10 | 2025-02-06 | 16.795 | 3,894,131 | +41,045 | 0.16% | 65,401,387 |
| 2025-02-07 | 2025-02-05 | 16.774 | 3,853,086 | +33,802 | 0.15% | 64,632,249 |
| 2025-02-06 | 2025-02-04 | 17.023 | 3,819,284 | -362,164 | 0.15% | 65,014,364 |
| 2025-02-05 | 2025-02-03 | 16.111 | 4,181,448 | +102,371 | 0.17% | 67,369,271 |
| 2025-02-04 | 2025-01-28 | 16.588 | 4,079,077 | -16,418 | 0.16% | 67,662,800 |
| 2025-02-03 | 2025-01-24 | 16.381 | 4,095,495 | -131,827 | 0.16% | 67,087,009 |
| 2025-01-27 | 2025-01-23 | 16.091 | 4,227,322 | -966 | 0.17% | 68,020,825 |
| 2025-01-24 | 2025-01-22 | 16.132 | 4,228,288 | +27,041 | 0.17% | 68,211,495 |
| 2025-01-23 | 2025-01-21 | 16.298 | 4,201,247 | -6,760 | 0.17% | 68,471,288 |
| 2025-01-22 | 2025-01-20 | 16.111 | 4,208,007 | +34,285 | 0.17% | 67,797,175 |
| 2025-01-21 | 2025-01-17 | 15.884 | 4,173,722 | -483 | 0.17% | 66,294,032 |
| 2025-01-20 | 2025-01-16 | 16.029 | 4,174,205 | -14,004 | 0.17% | 66,906,804 |
| 2025-01-17 | 2025-01-15 | 15.697 | 4,188,209 | -21,730 | 0.17% | 65,743,542 |
| 2025-01-16 | 2025-01-14 | 15.532 | 4,209,939 | -31,387 | 0.17% | 65,387,181 |
| 2025-01-15 | 2025-01-13 | 15.180 | 4,241,326 | -45,391 | 0.17% | 64,381,513 |
| 2025-01-14 | 2025-01-10 | 15.345 | 4,286,717 | +84,022 | 0.17% | 65,780,712 |
| 2025-01-13 | 2025-01-09 | 16.111 | 4,202,695 | +347,677 | 0.17% | 67,711,591 |
| 2025-01-10 | 2025-01-08 | 16.961 | 3,855,018 | -58,429 | 0.15% | 65,383,153 |
| 2025-01-09 | 2025-01-07 | 16.836 | 3,913,447 | -329,328 | 0.16% | 65,887,883 |
| 2025-01-08 | 2025-01-06 | 16.360 | 4,242,775 | -36,216 | 0.17% | 69,411,694 |
| 2025-01-07 | 2025-01-03 | 16.298 | 4,278,991 | +68,087 | 0.17% | 69,738,348 |
| 2025-01-06 | 2025-01-02 | 16.443 | 4,210,904 | -1,695,412 | 0.17% | 69,239,096 |
| 2025-01-03 | 2024-12-31 | 17.043 | 5,906,316 | -67,122 | 0.24% | 100,663,508 |
| 2025-01-02 | 2024-12-27 | 17.147 | 5,973,438 | +117,825 | 0.24% | 102,426,008 |
| 2024-12-30 | 2024-12-24 | 17.375 | 5,855,613 | +217,781 | 0.23% | 101,739,565 |
| 2024-12-27 | 2024-12-20 | 17.333 | 5,637,832 | +3,863 | 0.23% | 97,722,178 |
| 2024-12-23 | 2024-12-19 | 17.292 | 5,633,969 | +100,440 | 0.23% | 97,421,874 |
| 2024-12-20 | 2024-12-18 | 17.478 | 5,533,529 | -16,901 | 0.22% | 96,716,414 |
| 2024-12-19 | 2024-12-17 | 17.458 | 5,550,430 | -63,258 | 0.22% | 96,896,871 |
| 2024-12-18 | 2024-12-16 | 17.313 | 5,613,688 | -9,175 | 0.22% | 97,187,430 |
| 2024-12-17 | 2024-12-13 | 17.603 | 5,622,863 | +290,215 | 0.23% | 98,976,474 |
| 2024-12-16 | 2024-12-12 | 18.265 | 5,332,648 | -46,840 | 0.21% | 97,401,815 |
| 2024-12-13 | 2024-12-11 | 17.789 | 5,379,488 | +483 | 0.22% | 95,695,090 |
| 2024-12-12 | 2024-12-10 | 18.120 | 5,379,005 | -24,144 | 0.22% | 97,468,784 |
| 2024-12-11 | 2024-12-09 | 18.058 | 5,403,149 | -57,947 | 0.22% | 97,570,601 |
| 2024-12-10 | 2024-12-06 | 17.188 | 5,461,096 | -94,645 | 0.22% | 93,867,111 |
| 2024-12-09 | 2024-12-05 | 16.629 | 5,555,741 | +56,980 | 0.22% | 92,387,472 |
| 2024-12-06 | 2024-12-04 | 17.002 | 5,498,761 | -27,524 | 0.22% | 93,489,653 |
| 2024-12-05 | 2024-12-03 | 17.023 | 5,526,285 | -43,460 | 0.22% | 94,072,058 |
| 2024-12-04 | 2024-12-02 | 16.898 | 5,569,745 | -41,528 | 0.22% | 94,119,805 |
| 2024-12-03 | 2024-11-29 | 16.526 | 5,611,273 | -50,703 | 0.22% | 92,729,910 |
| 2024-12-02 | 2024-11-28 | 16.153 | 5,661,976 | +30,904 | 0.23% | 91,457,258 |
| 2024-11-29 | 2024-11-27 | 16.608 | 5,631,072 | -13,037 | 0.23% | 93,523,553 |
| 2024-11-28 | 2024-11-26 | 15.946 | 5,644,109 | +36,216 | 0.23% | 89,999,825 |
| 2024-11-27 | 2024-11-25 | 16.049 | 5,607,893 | +7,726 | 0.22% | 90,002,997 |
| 2024-11-26 | 2024-11-22 | 16.236 | 5,600,167 | +3,863 | 0.22% | 90,922,756 |
| 2024-11-25 | 2024-11-21 | 16.836 | 5,596,304 | -42,011 | 0.22% | 94,220,931 |
| 2024-11-22 | 2024-11-20 | 16.857 | 5,638,315 | -62,292 | 0.23% | 95,045,003 |
| 2024-11-21 | 2024-11-19 | 16.629 | 5,700,607 | +61,326 | 0.23% | 94,796,477 |
| 2024-11-20 | 2024-11-18 | 16.546 | 5,639,281 | +7,244 | 0.23% | 93,309,543 |
| 2024-11-19 | 2024-11-15 | 16.608 | 5,632,037 | +2,897 | 0.23% | 93,539,580 |
| 2024-11-18 | 2024-11-14 | 16.753 | 5,629,140 | -14,004 | 0.23% | 94,307,476 |
| 2024-11-15 | 2024-11-13 | 17.292 | 5,643,144 | +84,505 | 0.23% | 97,580,527 |
| 2024-11-14 | 2024-11-12 | 17.064 | 5,558,639 | -24,627 | 0.22% | 94,853,035 |
| 2024-11-13 | 2024-11-11 | 17.644 | 5,583,266 | +51,669 | 0.22% | 98,510,713 |
| 2024-11-12 | 2024-11-08 | 17.996 | 5,531,597 | -5,795 | 0.22% | 99,546,469 |
| 2024-11-11 | 2024-11-07 | 18.265 | 5,537,392 | -250,135 | 0.22% | 101,141,503 |
| 2024-11-08 | 2024-11-06 | 17.271 | 5,787,527 | +135,208 | 0.23% | 99,957,326 |
| 2024-11-07 | 2024-11-05 | 17.644 | 5,652,319 | -426,871 | 0.23% | 99,729,079 |
| 2024-11-06 | 2024-11-04 | 16.484 | 6,079,190 | +2,693,537 | 0.24% | 100,210,755 |
| 2024-11-05 | 2024-11-01 | 16.464 | 3,385,653 | -13,520 | 0.14% | 55,739,764 |
| 2024-11-04 | 2024-10-31 | 16.422 | 3,399,173 | -483 | 0.14% | 55,821,565 |
| 2024-11-01 | 2024-10-30 | 16.464 | 3,399,656 | -2,479,619 | 0.14% | 55,970,302 |
| 2024-10-31 | 2024-10-29 | 16.671 | 5,879,275 | -28,007 | 0.24% | 98,011,087 |
| 2024-10-30 | 2024-10-28 | 16.671 | 5,907,282 | -44,909 | 0.24% | 98,477,980 |
| 2024-10-29 | 2024-10-25 | 16.443 | 5,952,191 | -332,225 | 0.24% | 97,870,749 |
| 2024-10-28 | 2024-10-24 | 16.049 | 6,284,416 | -158,387 | 0.25% | 100,860,746 |
| 2024-10-25 | 2024-10-23 | 15.822 | 6,442,803 | +620,992 | 0.26% | 101,935,102 |
| 2024-10-24 | 2024-10-22 | 16.629 | 5,821,811 | +3,863 | 0.23% | 96,812,001 |
| 2024-10-23 | 2024-10-21 | 16.443 | 5,817,948 | +91,748 | 0.23% | 95,663,416 |
| 2024-10-22 | 2024-10-18 | 16.795 | 5,726,200 | -115,893 | 0.23% | 96,170,731 |
| 2024-10-21 | 2024-10-17 | 16.215 | 5,842,093 | +69,536 | 0.23% | 94,729,616 |
| 2024-10-18 | 2024-10-16 | 16.650 | 5,772,557 | +35,733 | 0.23% | 96,112,490 |
| 2024-10-17 | 2024-10-15 | 16.981 | 5,736,824 | +41,529 | 0.23% | 97,418,385 |
| 2024-10-16 | 2024-10-14 | 17.913 | 5,695,295 | +135,208 | 0.23% | 102,020,602 |
| 2024-10-15 | 2024-10-10 | 18.679 | 5,560,087 | -117,824 | 0.22% | 103,858,889 |
| 2024-10-14 | 2024-10-09 | 18.058 | 5,677,911 | -98,509 | 0.23% | 102,532,280 |
| 2024-10-10 | 2024-10-08 | 18.576 | 5,776,420 | -464,053 | 0.23% | 107,301,738 |
| 2024-10-09 | 2024-10-07 | 21.589 | 6,240,473 | +349,609 | 0.25% | 134,725,288 |
| 2024-10-08 | 2024-10-04 | 19.818 | 5,890,864 | +226,473 | 0.24% | 116,747,203 |
| 2024-10-07 | 2024-10-03 | 19.611 | 5,664,391 | -56,497 | 0.23% | 111,085,852 |
| 2024-10-04 | 2024-10-02 | 20.543 | 5,720,888 | +253,515 | 0.23% | 117,525,110 |
| 2024-10-03 | 2024-09-30 | 20.398 | 5,467,373 | -138,589 | 0.22% | 111,524,551 |
| 2024-10-02 | 2024-09-27 | 19.321 | 5,605,962 | -103,820 | 0.22% | 108,314,685 |
| 2024-09-30 | 2024-09-26 | 18.389 | 5,709,782 | -649,964 | 0.23% | 104,999,696 |
| 2024-09-27 | 2024-09-25 | 15.987 | 6,359,746 | +231,302 | 0.25% | 101,674,635 |
| 2024-09-26 | 2024-09-24 | 16.111 | 6,128,444 | -308,564 | 0.25% | 98,738,237 |
| 2024-09-25 | 2024-09-23 | 15.097 | 6,437,008 | -115,893 | 0.26% | 97,177,814 |
| 2024-09-24 | 2024-09-20 | 15.014 | 6,552,901 | -141,485 | 0.26% | 98,384,609 |
| 2024-09-23 | 2024-09-19 | 14.331 | 6,694,386 | +2,592,131 | 0.27% | 95,933,965 |
| 2024-09-20 | 2024-09-17 | 13.668 | 4,102,255 | -86,437 | 0.16% | 56,068,913 |
| 2024-09-19 | 2024-09-16 | 13.378 | 4,188,692 | +56,981 | 0.17% | 56,035,918 |
| 2024-09-17 | 2024-09-13 | 13.544 | 4,131,711 | -2,415 | 0.17% | 55,958,135 |
| 2024-09-16 | 2024-09-12 | 13.461 | 4,134,126 | -23,178 | 0.17% | 55,648,391 |
| 2024-09-13 | 2024-09-11 | 13.481 | 4,157,304 | +92,231 | 0.17% | 56,046,477 |
| 2024-09-12 | 2024-09-10 | 14.061 | 4,065,073 | -33,802 | 0.16% | 57,160,191 |
| 2024-09-11 | 2024-09-09 | 14.289 | 4,098,875 | -25,110 | 0.16% | 58,569,203 |
| 2024-09-10 | 2024-09-05 | 14.724 | 4,123,985 | +30,905 | 0.17% | 60,721,463 |
| 2024-09-09 | 2024-09-04 | 14.662 | 4,093,080 | +7,726 | 0.16% | 60,012,130 |
| 2024-09-05 | 2024-09-03 | 14.828 | 4,085,354 | -15,452 | 0.16% | 60,575,676 |
| 2024-09-04 | 2024-09-02 | 14.745 | 4,100,806 | +283,936 | 0.16% | 60,465,099 |
| 2024-09-03 | 2024-08-30 | 15.180 | 3,816,870 | -3,374,889 | 0.15% | 57,938,453 |
| 2024-09-02 | 2024-08-29 | 14.807 | 7,191,759 | -29,938 | 0.29% | 106,487,030 |
| 2024-08-30 | 2024-08-28 | 15.122 | 7,221,697 | -119,756 | 0.29% | 109,205,980 |
| 2024-08-29 | 2024-08-27 | 15.612 | 7,341,453 | +127,974 | 0.29% | 114,618,317 |
| 2024-08-28 | 2024-08-26 | 15.250 | 7,213,479 | -31,413 | 0.30% | 110,004,825 |
| 2024-08-26 | 2024-08-22 | 14.866 | 7,244,892 | -5,158 | 0.30% | 107,702,458 |
| 2024-08-23 | 2024-08-21 | 14.781 | 7,250,050 | -44,072 | 0.30% | 107,160,605 |
| 2024-08-22 | 2024-08-20 | 14.994 | 7,294,122 | -24,381 | 0.30% | 109,367,748 |
| 2024-08-21 | 2024-08-19 | 15.015 | 7,318,503 | +2,303,488 | 0.30% | 109,889,409 |
| 2024-08-20 | 2024-08-16 | 13.970 | 5,015,015 | +253,651 | 0.21% | 70,060,698 |
| 2024-08-19 | 2024-08-15 | 14.077 | 4,761,364 | +254,588 | 0.20% | 67,024,910 |
| 2024-08-16 | 2024-08-14 | 14.610 | 4,506,776 | +32,351 | 0.19% | 65,844,191 |
| 2024-08-15 | 2024-08-13 | 14.845 | 4,474,425 | +469 | 0.18% | 66,421,304 |
| 2024-08-14 | 2024-08-12 | 14.994 | 4,473,956 | -3,751 | 0.18% | 67,082,302 |
| 2024-08-13 | 2024-08-09 | 15.165 | 4,477,707 | -26,256 | 0.18% | 67,902,567 |
| 2024-08-12 | 2024-08-08 | 14.887 | 4,503,963 | -39,852 | 0.19% | 67,051,911 |
| 2024-08-09 | 2024-08-07 | 14.823 | 4,543,815 | -32,820 | 0.19% | 67,354,461 |
| 2024-08-08 | 2024-08-06 | 14.653 | 4,576,635 | -242,867 | 0.19% | 67,060,060 |
| 2024-08-07 | 2024-08-05 | 14.098 | 4,819,502 | -126,122 | 0.20% | 67,946,102 |
| 2024-08-06 | 2024-08-02 | 14.567 | 4,945,624 | -46,417 | 0.20% | 72,044,813 |
| 2024-08-05 | 2024-08-01 | 14.866 | 4,992,041 | +186,604 | 0.21% | 74,211,608 |
| 2024-08-02 | 2024-07-31 | 15.570 | 4,805,437 | -52,512 | 0.20% | 74,819,822 |
| 2024-08-01 | 2024-07-30 | 15.015 | 4,857,949 | +24,381 | 0.20% | 72,943,489 |
| 2024-07-31 | 2024-07-29 | 15.463 | 4,833,568 | -219,893 | 0.20% | 74,742,352 |
| 2024-07-30 | 2024-07-26 | 15.591 | 5,053,461 | -22,505 | 0.21% | 78,789,296 |
| 2024-07-29 | 2024-07-25 | 15.591 | 5,075,966 | -179,103 | 0.21% | 79,140,175 |
| 2024-07-26 | 2024-07-24 | 15.421 | 5,255,069 | +17,347 | 0.22% | 81,035,934 |
| 2024-07-25 | 2024-07-23 | 15.591 | 5,237,722 | +56,263 | 0.22% | 81,662,137 |
| 2024-07-24 | 2024-07-22 | 16.018 | 5,181,459 | +78,299 | 0.21% | 82,995,190 |
| 2024-07-23 | 2024-07-19 | 16.060 | 5,103,160 | +133,624 | 0.21% | 81,958,704 |
| 2024-07-22 | 2024-07-18 | 16.423 | 4,969,536 | +225,519 | 0.21% | 81,614,531 |
| 2024-07-19 | 2024-07-17 | 16.871 | 4,744,017 | -278,500 | 0.20% | 80,035,681 |
| 2024-07-18 | 2024-07-16 | 15.911 | 5,022,517 | +269,123 | 0.21% | 79,913,686 |
| 2024-07-17 | 2024-07-15 | 16.444 | 4,753,394 | +169,257 | 0.20% | 78,166,221 |
| 2024-07-16 | 2024-07-12 | 17.297 | 4,584,137 | -130,811 | 0.19% | 79,293,824 |
| 2024-07-15 | 2024-07-11 | 16.103 | 4,714,948 | +125,654 | 0.19% | 75,924,997 |
| 2024-07-12 | 2024-07-10 | 15.804 | 4,589,294 | +246,149 | 0.19% | 72,531,225 |
| 2024-07-11 | 2024-07-09 | 16.039 | 4,343,145 | +165,975 | 0.18% | 69,659,939 |
| 2024-07-10 | 2024-07-08 | 16.530 | 4,177,170 | +6,095 | 0.17% | 69,046,994 |
| 2024-07-09 | 2024-07-05 | 16.551 | 4,171,075 | -3,282 | 0.17% | 69,035,209 |
| 2024-07-08 | 2024-07-04 | 16.743 | 4,174,357 | +182,854 | 0.17% | 69,890,825 |
| 2024-07-05 | 2024-07-03 | 17.404 | 3,991,503 | +323,979 | 0.16% | 69,468,439 |
| 2024-07-04 | 2024-07-02 | 17.127 | 3,667,524 | +192,699 | 0.15% | 62,812,985 |
| 2024-07-03 | 2024-06-28 | 18.023 | 3,474,825 | -1,926,058 | 0.14% | 62,625,408 |
| 2024-07-02 | 2024-06-27 | 18.257 | 5,400,883 | +104,555 | 0.22% | 98,605,118 |
| 2024-06-28 | 2024-06-26 | 18.897 | 5,296,328 | +174,414 | 0.22% | 100,085,121 |
| 2024-06-27 | 2024-06-25 | 19.153 | 5,121,914 | +154,722 | 0.21% | 98,100,121 |
| 2024-06-26 | 2024-06-24 | 19.004 | 4,967,192 | +4,689 | 0.20% | 94,395,127 |
| 2024-06-25 | 2024-06-21 | 18.662 | 4,962,503 | +79,236 | 0.20% | 92,612,532 |
| 2024-06-24 | 2024-06-20 | 19.196 | 4,883,267 | +87,676 | 0.20% | 93,737,616 |
| 2024-06-21 | 2024-06-19 | 19.601 | 4,795,591 | +119,558 | 0.20% | 93,997,991 |
| 2024-06-20 | 2024-06-18 | 19.366 | 4,676,033 | +78,768 | 0.19% | 90,557,482 |
| 2024-06-19 | 2024-06-17 | 19.644 | 4,597,265 | +57,669 | 0.19% | 90,306,725 |
| 2024-06-18 | 2024-06-14 | 20.332 | 4,539,596 | +75,486 | 0.19% | 92,300,417 |
| 2024-06-17 | 2024-06-13 | 20.807 | 4,464,110 | +81,121 | 0.18% | 92,883,157 |
| 2024-06-14 | 2024-06-12 | 20.634 | 4,382,989 | +172,995 | 0.18% | 90,439,278 |
| 2024-06-13 | 2024-06-11 | 22.262 | 4,209,994 | +24,118 | 0.18% | 93,723,026 |
| 2024-06-12 | 2024-06-07 | 22.478 | 4,185,876 | -106,209 | 0.17% | 94,088,640 |
| 2024-06-11 | 2024-06-06 | 22.208 | 4,292,085 | +50,553 | 0.18% | 95,319,182 |
| 2024-06-07 | 2024-06-05 | 22.208 | 4,241,532 | +110,847 | 0.18% | 94,196,494 |
| 2024-06-06 | 2024-06-04 | 22.478 | 4,130,685 | +217,983 | 0.17% | 92,848,076 |
| 2024-06-05 | 2024-06-03 | 22.370 | 3,912,702 | +22,726 | 0.16% | 87,526,516 |
| 2024-06-04 | 2024-05-31 | 21.939 | 3,889,976 | +22,262 | 0.16% | 85,340,681 |
| 2024-06-03 | 2024-05-30 | 22.316 | 3,867,714 | +80,701 | 0.16% | 86,311,660 |
| 2024-05-31 | 2024-05-29 | 22.639 | 3,787,013 | +306,567 | 0.16% | 85,735,535 |
| 2024-05-30 | 2024-05-28 | 23.664 | 3,480,446 | +13,450 | 0.15% | 82,359,594 |
| 2024-05-29 | 2024-05-27 | 23.717 | 3,466,996 | -168,821 | 0.14% | 82,228,202 |
| 2024-05-28 | 2024-05-24 | 22.963 | 3,635,817 | +340,425 | 0.15% | 83,488,448 |
| 2024-05-27 | 2024-05-23 | 24.472 | 3,295,392 | +123,833 | 0.14% | 80,645,049 |
| 2024-05-24 | 2024-05-22 | 25.927 | 3,171,559 | +54,728 | 0.13% | 82,230,446 |
| 2024-05-23 | 2024-05-21 | 24.903 | 3,116,831 | -29,219 | 0.13% | 77,619,351 |
| 2024-05-22 | 2024-05-20 | 25.442 | 3,146,050 | -156,299 | 0.13% | 80,042,822 |
| 2024-05-21 | 2024-05-17 | 23.717 | 3,302,349 | -298,683 | 0.14% | 78,323,199 |
| 2024-05-20 | 2024-05-16 | 23.394 | 3,601,032 | +77,917 | 0.15% | 84,242,546 |
| 2024-05-17 | 2024-05-14 | 23.286 | 3,523,115 | -28,291 | 0.15% | 82,039,941 |
| 2024-05-16 | 2024-05-13 | 23.178 | 3,551,406 | +209,171 | 0.15% | 82,315,867 |
| 2024-05-14 | 2024-05-10 | 24.041 | 3,342,235 | +203,606 | 0.14% | 80,350,136 |
| 2024-05-13 | 2024-05-09 | 23.664 | 3,138,629 | -141,921 | 0.13% | 74,271,001 |
| 2024-05-10 | 2024-05-08 | 22.532 | 3,280,550 | +43,133 | 0.14% | 73,915,874 |
| 2024-05-09 | 2024-05-07 | 22.963 | 3,237,417 | -47,771 | 0.14% | 74,340,079 |
| 2024-05-08 | 2024-05-06 | 23.017 | 3,285,188 | +126,616 | 0.14% | 75,614,116 |
| 2024-05-07 | 2024-05-03 | 23.664 | 3,158,572 | -14,378 | 0.13% | 74,742,923 |
| 2024-05-06 | 2024-05-02 | 23.340 | 3,172,950 | -193,866 | 0.13% | 74,056,963 |
| 2024-05-03 | 2024-04-30 | 22.478 | 3,366,816 | -89,512 | 0.14% | 75,678,099 |
| 2024-05-02 | 2024-04-29 | 22.532 | 3,456,328 | -320,946 | 0.14% | 77,876,425 |
| 2024-04-30 | 2024-04-26 | 22.747 | 3,777,274 | +153,980 | 0.16% | 85,922,265 |
| 2024-04-29 | 2024-04-25 | 21.453 | 3,623,294 | +1,632,555 | 0.15% | 77,732,283 |
| 2024-04-26 | 2024-04-24 | 21.432 | 1,990,739 | -513,884 | 0.08% | 42,665,366 |
| 2024-04-25 | 2024-04-23 | 19.944 | 2,504,623 | -238,390 | 0.10% | 49,952,688 |
| 2024-04-24 | 2024-04-22 | 18.866 | 2,743,013 | -57,047 | 0.11% | 51,750,039 |
| 2024-04-23 | 2024-04-19 | 18.047 | 2,800,060 | +13,450 | 0.12% | 50,532,125 |
| 2024-04-22 | 2024-04-18 | 18.586 | 2,786,610 | -20,406 | 0.12% | 51,791,468 |
| 2024-04-19 | 2024-04-17 | 18.586 | 2,807,016 | -1,856 | 0.12% | 52,170,731 |
| 2024-04-18 | 2024-04-16 | 18.823 | 2,808,872 | -1,698,878 | 0.12% | 52,871,418 |
| 2024-04-17 | 2024-04-15 | 19.535 | 4,507,750 | +75,599 | 0.19% | 88,056,777 |
| 2024-04-16 | 2024-04-12 | 20.483 | 4,432,151 | +557,017 | 0.18% | 90,784,754 |
| 2024-04-15 | 2024-04-11 | 21.432 | 3,875,134 | +247,666 | 0.16% | 83,051,575 |
| 2024-04-12 | 2024-04-10 | 21.669 | 3,627,468 | +77,917 | 0.15% | 78,603,959 |
| 2024-04-11 | 2024-04-09 | 21.669 | 3,549,551 | +141,921 | 0.15% | 76,915,567 |
| 2024-04-10 | 2024-04-08 | 21.831 | 3,407,630 | +172,995 | 0.14% | 74,391,314 |
| 2024-04-09 | 2024-04-05 | 22.370 | 3,234,635 | +160,473 | 0.13% | 72,358,266 |
| 2024-04-08 | 2024-04-03 | 22.532 | 3,074,162 | +4,174 | 0.13% | 69,265,633 |
| 2024-04-05 | 2024-04-02 | 23.124 | 3,069,988 | -63,076 | 0.13% | 70,991,891 |
| 2024-04-03 | 2024-03-28 | 22.424 | 3,133,064 | -191,083 | 0.13% | 70,255,022 |
| 2024-04-02 | 2024-03-27 | 21.475 | 3,324,147 | +81,164 | 0.14% | 71,386,210 |
| 2024-03-28 | 2024-03-26 | 21.669 | 3,242,983 | +334,859 | 0.14% | 70,272,516 |
| 2024-03-27 | 2024-03-25 | 21.777 | 2,908,124 | +46,844 | 0.12% | 63,329,938 |
| 2024-03-26 | 2024-03-22 | 22.046 | 2,861,280 | +56,582 | 0.12% | 63,080,982 |
| 2024-03-25 | 2024-03-21 | 22.909 | 2,804,698 | +11,595 | 0.12% | 64,252,467 |
| 2024-03-22 | 2024-03-20 | 23.124 | 2,793,103 | -315,380 | 0.12% | 64,589,068 |
| 2024-03-21 | 2024-03-19 | 21.885 | 3,108,483 | -18,551 | 0.13% | 68,028,251 |
| 2024-03-20 | 2024-03-18 | 21.518 | 3,127,034 | +24,581 | 0.13% | 67,288,045 |
| 2024-03-19 | 2024-03-15 | 22.316 | 3,102,453 | +129,862 | 0.13% | 69,234,144 |
| 2024-03-18 | 2024-03-14 | 23.178 | 2,972,591 | -15,305 | 0.12% | 68,899,868 |
| 2024-03-15 | 2024-03-13 | 23.017 | 2,987,896 | +177,633 | 0.12% | 68,771,441 |
| 2024-03-14 | 2024-03-12 | 23.825 | 2,810,263 | -4,174 | 0.12% | 66,955,153 |
| 2024-03-13 | 2024-03-11 | 22.046 | 2,814,437 | -217,520 | 0.12% | 62,048,261 |
| 2024-03-12 | 2024-03-08 | 20.720 | 3,031,957 | -172,067 | 0.13% | 62,823,365 |
| 2024-03-11 | 2024-03-07 | 20.181 | 3,204,024 | +133,572 | 0.13% | 64,661,589 |
| 2024-03-08 | 2024-03-06 | 20.936 | 3,070,452 | -27,363 | 0.13% | 64,283,025 |
| 2024-03-07 | 2024-03-05 | 20.181 | 3,097,815 | +84,874 | 0.13% | 62,518,146 |
| 2024-03-06 | 2024-03-04 | 21.044 | 3,012,941 | +228,650 | 0.13% | 63,403,789 |
| 2024-03-05 | 2024-03-01 | 21.615 | 2,784,291 | -66,786 | 0.12% | 60,182,991 |
| 2024-03-04 | 2024-02-29 | 21.044 | 2,851,077 | +56,119 | 0.12% | 59,997,552 |
| 2024-03-01 | 2024-02-28 | 20.958 | 2,794,958 | +146,559 | 0.12% | 58,575,542 |
| 2024-02-29 | 2024-02-27 | 22.208 | 2,648,399 | -22,726 | 0.11% | 58,815,989 |
| 2024-02-28 | 2024-02-26 | 21.669 | 2,671,125 | +10,667 | 0.11% | 57,880,869 |
| 2024-02-27 | 2024-02-23 | 22.532 | 2,660,458 | -9,275 | 0.11% | 59,944,241 |
| 2024-02-26 | 2024-02-22 | 22.100 | 2,669,733 | -34,321 | 0.11% | 59,001,963 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,704,054 | -148,878 | 0.11% | 57,953,079 |
| 2024-02-22 | 2024-02-20 | 20.699 | 2,852,932 | +84,874 | 0.12% | 59,052,382 |
| 2024-02-21 | 2024-02-19 | 20.936 | 2,768,058 | +35,712 | 0.12% | 57,952,101 |
| 2024-02-20 | 2024-02-16 | 22.909 | 2,732,346 | -5,101 | 0.11% | 62,594,965 |
| 2024-02-19 | 2024-02-15 | 21.831 | 2,737,447 | -124,761 | 0.11% | 59,760,678 |
| 2024-02-16 | 2024-02-14 | 20.677 | 2,862,208 | -27,828 | 0.12% | 59,182,671 |
| 2024-02-15 | 2024-02-09 | 20.095 | 2,890,036 | +12,059 | 0.12% | 58,075,630 |
| 2024-02-14 | 2024-02-07 | 20.160 | 2,877,977 | +60,757 | 0.12% | 58,019,462 |
| 2024-02-08 | 2024-02-06 | 20.483 | 2,817,220 | -165,111 | 0.12% | 57,705,756 |
| 2024-02-07 | 2024-02-05 | 19.427 | 2,982,331 | +7,885 | 0.12% | 57,936,920 |
| 2024-02-06 | 2024-02-02 | 19.103 | 2,974,446 | -44,524 | 0.12% | 56,821,746 |
| 2024-02-05 | 2024-02-01 | 18.995 | 3,018,970 | -121,978 | 0.13% | 57,346,837 |
| 2024-02-02 | 2024-01-31 | 17.896 | 3,140,948 | +33,857 | 0.13% | 56,210,003 |
| 2024-02-01 | 2024-01-30 | 18.456 | 3,107,091 | +28,291 | 0.13% | 57,345,917 |
| 2024-01-31 | 2024-01-29 | 19.103 | 3,078,800 | -44,524 | 0.13% | 58,815,253 |
| 2024-01-30 | 2024-01-26 | 18.456 | 3,123,324 | -36,176 | 0.13% | 57,645,521 |
| 2024-01-29 | 2024-01-25 | 18.651 | 3,159,500 | -193,402 | 0.13% | 58,926,308 |
| 2024-01-26 | 2024-01-24 | 17.939 | 3,352,902 | -89,976 | 0.14% | 60,147,690 |
| 2024-01-25 | 2024-01-23 | 16.775 | 3,442,878 | -285,234 | 0.14% | 57,753,193 |
| 2024-01-24 | 2024-01-22 | 16.300 | 3,728,112 | +99,716 | 0.16% | 60,769,479 |
| 2024-01-23 | 2024-01-19 | 17.443 | 3,628,396 | -74,671 | 0.15% | 63,290,418 |
| 2024-01-22 | 2024-01-18 | 17.357 | 3,703,067 | -214,736 | 0.15% | 64,273,539 |
| 2024-01-19 | 2024-01-17 | 17.594 | 3,917,803 | +155,834 | 0.16% | 68,929,880 |
| 2024-01-18 | 2024-01-16 | 18.758 | 3,761,969 | +71,889 | 0.15% | 70,568,231 |
| 2024-01-17 | 2024-01-15 | 19.233 | 3,690,080 | -22,726 | 0.15% | 70,970,098 |
| 2024-01-16 | 2024-01-12 | 19.405 | 3,712,806 | -212,882 | 0.15% | 72,047,602 |
| 2024-01-15 | 2024-01-11 | 19.190 | 3,925,688 | +464 | 0.16% | 75,332,183 |
| 2024-01-12 | 2024-01-10 | 19.125 | 3,925,224 | -7,421 | 0.16% | 75,069,380 |
| 2024-01-11 | 2024-01-09 | 18.952 | 3,932,645 | -184,126 | 0.16% | 74,532,963 |
| 2024-01-10 | 2024-01-08 | 19.405 | 4,116,771 | +336,714 | 0.17% | 79,886,609 |
| 2024-01-09 | 2024-01-05 | 20.311 | 3,780,057 | +218,911 | 0.16% | 76,775,741 |
| 2024-01-08 | 2024-01-04 | 20.677 | 3,561,146 | +95,078 | 0.15% | 73,634,807 |
| 2024-01-05 | 2024-01-03 | 20.548 | 3,466,068 | +70,033 | 0.14% | 71,220,455 |
| 2024-01-04 | 2024-01-02 | 21.216 | 3,396,035 | +157,226 | 0.14% | 72,051,333 |
| 2024-01-03 | 2023-12-29 | 22.532 | 3,238,809 | +271,320 | 0.13% | 72,975,385 |
| 2024-01-02 | 2023-12-28 | 22.532 | 2,967,489 | -433,184 | 0.12% | 66,862,125 |
| 2023-12-29 | 2023-12-27 | 21.216 | 3,400,673 | +208,707 | 0.14% | 72,149,735 |
| 2023-12-28 | 2023-12-22 | 21.346 | 3,191,966 | -85,802 | 0.13% | 68,134,680 |
| 2023-12-27 | 2023-12-21 | 21.389 | 3,277,768 | -166,965 | 0.13% | 70,107,527 |
| 2023-12-22 | 2023-12-20 | 20.764 | 3,444,733 | -277,349 | 0.14% | 71,524,795 |
| 2023-12-21 | 2023-12-19 | 20.354 | 3,722,082 | -83,483 | 0.15% | 75,758,732 |
| 2023-12-20 | 2023-12-18 | 20.095 | 3,805,565 | +160,473 | 0.16% | 76,473,298 |
| 2023-12-19 | 2023-12-15 | 20.483 | 3,645,092 | +115,484 | 0.15% | 74,663,246 |
| 2023-12-18 | 2023-12-14 | 20.591 | 3,529,608 | -464 | 0.14% | 72,678,275 |
| 2023-12-15 | 2023-12-13 | 20.246 | 3,530,072 | +64,468 | 0.14% | 71,470,023 |
| 2023-12-14 | 2023-12-12 | 20.591 | 3,465,604 | -101,571 | 0.14% | 71,360,367 |
| 2023-12-13 | 2023-12-11 | 19.729 | 3,567,175 | +671,110 | 0.15% | 70,375,303 |
| 2023-12-12 | 2023-12-08 | 23.017 | 2,896,065 | +24,581 | 0.12% | 66,657,797 |
| 2023-12-11 | 2023-12-07 | 23.825 | 2,871,484 | -19,943 | 0.12% | 68,413,758 |
| 2023-12-08 | 2023-12-06 | 23.771 | 2,891,427 | -80,236 | 0.12% | 68,733,047 |
| 2023-12-07 | 2023-12-05 | 22.909 | 2,971,663 | -114,558 | 0.12% | 68,077,447 |
| 2023-12-06 | 2023-12-04 | 22.316 | 3,086,221 | +61,221 | 0.13% | 68,871,912 |
| 2023-12-05 | 2023-12-01 | 23.448 | 3,025,000 | -62,148 | 0.12% | 70,929,910 |
| 2023-12-04 | 2023-11-30 | 23.448 | 3,087,148 | -77,454 | 0.13% | 72,387,151 |
| 2023-12-01 | 2023-11-29 | 23.017 | 3,164,602 | +88,121 | 0.13% | 72,838,627 |
| 2023-11-30 | 2023-11-28 | 23.825 | 3,076,481 | -61,221 | 0.13% | 73,297,858 |
| 2023-11-29 | 2023-11-27 | 23.933 | 3,137,702 | +111,311 | 0.13% | 75,094,726 |
| 2023-11-28 | 2023-11-24 | 24.580 | 3,026,391 | +262,044 | 0.12% | 74,388,304 |
| 2023-11-27 | 2023-11-23 | 25.496 | 2,764,347 | +47,307 | 0.11% | 70,480,418 |
| 2023-11-24 | 2023-11-22 | 25.335 | 2,717,040 | +40,813 | 0.11% | 68,834,897 |
| 2023-11-23 | 2023-11-21 | 25.604 | 2,676,227 | -60,293 | 0.11% | 68,522,205 |
| 2023-11-22 | 2023-11-20 | 25.658 | 2,736,520 | -42,669 | 0.11% | 70,213,457 |
| 2023-11-21 | 2023-11-17 | 24.903 | 2,779,189 | +29,219 | 0.11% | 69,210,954 |
| 2023-11-20 | 2023-11-16 | 25.442 | 2,749,970 | +62,612 | 0.11% | 69,965,627 |
| 2023-11-17 | 2023-11-15 | 26.790 | 2,687,358 | -43,596 | 0.11% | 71,994,064 |
| 2023-11-16 | 2023-11-14 | 25.658 | 2,730,954 | -44,988 | 0.11% | 70,070,645 |
| 2023-11-15 | 2023-11-13 | 26.143 | 2,775,942 | +127,543 | 0.11% | 72,571,634 |
| 2023-11-14 | 2023-11-10 | 26.574 | 2,648,399 | -5,565 | 0.11% | 70,379,327 |
| 2023-11-13 | 2023-11-09 | 26.952 | 2,653,964 | +211,953 | 0.11% | 71,528,613 |
| 2023-11-10 | 2023-11-08 | 28.084 | 2,442,011 | -12,058 | 0.10% | 68,580,416 |
| 2023-11-09 | 2023-11-07 | 28.191 | 2,454,069 | +127,543 | 0.10% | 69,183,612 |
| 2023-11-08 | 2023-11-06 | 29.539 | 2,326,526 | +152,588 | 0.10% | 68,723,179 |
| 2023-11-07 | 2023-11-03 | 29.701 | 2,173,938 | -123,369 | 0.09% | 64,567,434 |
| 2023-11-06 | 2023-11-02 | 27.868 | 2,297,307 | -211,490 | 0.09% | 64,021,280 |
| 2023-11-03 | 2023-11-01 | 27.006 | 2,508,797 | -270,392 | 0.10% | 67,751,361 |
| 2023-11-02 | 2023-10-31 | 25.874 | 2,779,189 | -16,233 | 0.11% | 71,907,484 |
| 2023-11-01 | 2023-10-30 | 26.413 | 2,795,422 | +41,278 | 0.11% | 73,834,312 |
| 2023-10-31 | 2023-10-27 | 26.844 | 2,754,144 | +280,595 | 0.11% | 73,931,712 |
| 2023-10-30 | 2023-10-26 | 25.820 | 2,473,549 | +546,350 | 0.10% | 63,866,160 |
| 2023-10-27 | 2023-10-25 | 32.558 | 1,927,199 | +50,554 | 0.08% | 62,744,877 |
| 2023-10-26 | 2023-10-24 | 32.342 | 1,876,645 | -26,437 | 0.08% | 60,694,334 |
| 2023-10-25 | 2023-10-20 | 32.935 | 1,903,082 | +17,161 | 0.08% | 62,677,763 |
| 2023-10-24 | 2023-10-19 | 33.797 | 1,885,921 | -5,102 | 0.08% | 63,739,083 |
| 2023-10-20 | 2023-10-18 | 35.630 | 1,891,023 | -3,247 | 0.08% | 67,377,213 |
| 2023-10-19 | 2023-10-17 | 35.792 | 1,894,270 | +18,088 | 0.08% | 67,799,226 |
| 2023-10-18 | 2023-10-16 | 36.331 | 1,876,182 | +47,307 | 0.08% | 68,163,148 |
| 2023-10-17 | 2023-10-13 | 37.732 | 1,828,875 | -98,788 | 0.07% | 69,007,586 |
| 2023-10-16 | 2023-10-12 | 37.732 | 1,927,663 | -80,700 | 0.08% | 72,735,081 |
| 2023-10-13 | 2023-10-11 | 36.169 | 2,008,363 | -102,035 | 0.08% | 72,640,614 |
| 2023-10-12 | 2023-10-10 | 34.336 | 2,110,398 | +9,276 | 0.09% | 72,463,378 |
| 2023-10-11 | 2023-10-09 | 34.175 | 2,101,122 | -10,667 | 0.09% | 71,805,102 |
| 2023-10-10 | 2023-10-06 | 33.851 | 2,111,789 | +8,348 | 0.09% | 71,486,649 |
| 2023-10-09 | 2023-10-05 | 33.528 | 2,103,441 | -8,812 | 0.09% | 70,523,766 |
| 2023-10-06 | 2023-10-04 | 33.528 | 2,112,253 | +27,828 | 0.09% | 70,819,213 |
| 2023-10-05 | 2023-10-03 | 34.282 | 2,084,425 | +25,045 | 0.09% | 71,459,202 |
| 2023-10-04 | 2023-09-29 | 35.522 | 2,059,380 | -42,669 | 0.08% | 73,153,765 |
| 2023-10-03 | 2023-09-28 | 33.905 | 2,102,049 | -9,740 | 0.09% | 71,270,246 |
| 2023-09-29 | 2023-09-27 | 34.498 | 2,111,789 | -22,262 | 0.09% | 72,852,636 |
| 2023-09-28 | 2023-09-26 | 34.552 | 2,134,051 | -23,654 | 0.09% | 73,735,665 |
| 2023-09-27 | 2023-09-25 | 36.439 | 2,157,705 | +6,957 | 0.09% | 78,623,711 |
| 2023-09-26 | 2023-09-22 | 37.193 | 2,150,748 | +61,221 | 0.09% | 79,993,259 |
| 2023-09-25 | 2023-09-21 | 36.654 | 2,089,527 | +4,174 | 0.09% | 76,589,930 |
| 2023-09-22 | 2023-09-20 | 37.301 | 2,085,353 | +140,530 | 0.09% | 77,785,823 |
| 2023-09-21 | 2023-09-19 | 37.948 | 1,944,823 | +40,350 | 0.08% | 73,801,895 |
| 2023-09-20 | 2023-09-18 | 38.595 | 1,904,473 | +87,193 | 0.08% | 73,502,586 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,817,280 | -51,945 | 0.07% | 70,627,183 |
| 2023-09-18 | 2023-09-14 | 38.595 | 1,869,225 | +108,064 | 0.08% | 72,142,199 |
| 2023-09-15 | 2023-09-13 | 39.727 | 1,761,161 | +74,207 | 0.07% | 69,965,078 |
| 2023-09-14 | 2023-09-12 | 40.643 | 1,686,954 | +17,161 | 0.07% | 68,562,929 |
| 2023-09-13 | 2023-09-11 | 40.805 | 1,669,793 | -22,262 | 0.07% | 68,135,475 |
| 2023-09-12 | 2023-09-07 | 40.374 | 1,692,055 | +25,508 | 0.07% | 68,314,213 |
| 2023-09-11 | 2023-09-06 | 40.966 | 1,666,547 | +70,033 | 0.07% | 68,272,520 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,596,514 | +44,988 | 0.07% | 66,091,974 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,551,526 | -143,776 | 0.06% | 65,651,324 |
| 2023-09-05 | 2023-08-31 | 39.942 | 1,695,302 | +29,683 | 0.07% | 67,714,248 |
| 2023-09-04 | 2023-08-30 | 41.182 | 1,665,619 | -85,802 | 0.07% | 68,593,632 |
| 2023-08-31 | 2023-08-29 | 40.966 | 1,751,421 | -45,452 | 0.07% | 71,749,507 |
| 2023-08-30 | 2023-08-28 | 39.888 | 1,796,873 | -32,002 | 0.07% | 71,674,369 |
| 2023-08-29 | 2023-08-25 | 39.996 | 1,828,875 | -20,407 | 0.07% | 73,148,042 |
| 2023-08-28 | 2023-08-24 | 40.266 | 1,849,282 | +50,554 | 0.08% | 74,462,655 |
| 2023-08-25 | 2023-08-23 | 39.295 | 1,798,728 | -153,052 | 0.07% | 70,681,832 |
| 2023-08-24 | 2023-08-22 | 40.589 | 1,951,780 | +64,003 | 0.08% | 79,220,516 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,887,777 | +59,507 | 0.08% | 79,193,939 |
| 2023-08-22 | 2023-08-18 | 42.605 | 1,828,270 | +57,358 | 0.08% | 77,892,854 |
| 2023-08-21 | 2023-08-17 | 44.403 | 1,770,912 | +225,305 | 0.07% | 78,633,049 |
| 2023-08-18 | 2023-08-16 | 42.932 | 1,545,607 | +71,125 | 0.06% | 66,355,331 |
| 2023-08-17 | 2023-08-15 | 44.729 | 1,474,482 | +40,840 | 0.06% | 65,952,788 |
| 2023-08-16 | 2023-08-14 | 45.601 | 1,433,642 | -108,294 | 0.06% | 65,375,753 |
| 2023-08-15 | 2023-08-11 | 47.617 | 1,541,936 | -33,038 | 0.06% | 73,422,355 |
| 2023-08-14 | 2023-08-10 | 47.236 | 1,574,974 | -5,048 | 0.07% | 74,394,874 |
| 2023-08-11 | 2023-08-09 | 46.854 | 1,580,022 | -5,047 | 0.07% | 74,030,744 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,585,069 | +30,285 | 0.07% | 73,144,573 |
| 2023-08-09 | 2023-08-07 | 47.780 | 1,554,784 | +20,649 | 0.06% | 74,288,260 |
| 2023-08-08 | 2023-08-04 | 48.434 | 1,534,135 | -4,130 | 0.06% | 74,304,629 |
| 2023-08-07 | 2023-08-03 | 47.780 | 1,538,265 | +56,900 | 0.06% | 73,498,975 |
| 2023-08-04 | 2023-08-02 | 48.325 | 1,481,365 | +318,456 | 0.06% | 71,587,340 |
| 2023-08-03 | 2023-08-01 | 49.360 | 1,162,909 | -130,319 | 0.05% | 57,401,661 |
| 2023-08-02 | 2023-07-31 | 51.213 | 1,293,228 | -229,894 | 0.05% | 66,229,806 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,523,122 | -11,931 | 0.06% | 76,509,637 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,535,053 | -128,483 | 0.06% | 72,091,020 |
| 2023-07-28 | 2023-07-26 | 44.620 | 1,663,536 | +101,869 | 0.07% | 74,227,808 |
| 2023-07-27 | 2023-07-25 | 45.601 | 1,561,667 | +11,931 | 0.06% | 71,213,842 |
| 2023-07-26 | 2023-07-24 | 43.095 | 1,549,736 | +116,094 | 0.06% | 66,785,892 |
| 2023-07-25 | 2023-07-21 | 43.803 | 1,433,642 | +51,393 | 0.06% | 62,798,214 |
| 2023-07-24 | 2023-07-20 | 44.130 | 1,382,249 | -27,991 | 0.06% | 60,998,876 |
| 2023-07-21 | 2023-07-19 | 44.130 | 1,410,240 | +76,631 | 0.06% | 62,234,123 |
| 2023-07-20 | 2023-07-18 | 44.784 | 1,333,609 | +41,757 | 0.06% | 59,724,272 |
| 2023-07-19 | 2023-07-14 | 46.092 | 1,291,852 | -51,393 | 0.05% | 59,543,403 |
| 2023-07-18 | 2023-07-13 | 45.165 | 1,343,245 | -16,519 | 0.06% | 60,668,086 |
| 2023-07-14 | 2023-07-12 | 44.566 | 1,359,764 | -6,883 | 0.06% | 60,599,267 |
| 2023-07-13 | 2023-07-11 | 44.838 | 1,366,647 | -35,333 | 0.06% | 61,278,301 |
| 2023-07-12 | 2023-07-10 | 43.476 | 1,401,980 | -64,701 | 0.06% | 60,953,021 |
| 2023-07-11 | 2023-07-07 | 42.496 | 1,466,681 | -80,302 | 0.06% | 62,327,656 |
| 2023-07-10 | 2023-07-06 | 44.403 | 1,546,983 | +39,004 | 0.06% | 68,690,026 |
| 2023-07-07 | 2023-07-05 | 45.601 | 1,507,979 | +152,803 | 0.06% | 68,765,607 |
| 2023-07-06 | 2023-07-04 | 47.944 | 1,355,176 | -29,826 | 0.06% | 64,972,399 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,385,002 | -30,286 | 0.06% | 65,195,057 |
| 2023-07-04 | 2023-06-30 | 45.928 | 1,415,288 | +271,106 | 0.06% | 65,001,432 |
| 2023-07-03 | 2023-06-29 | 45.111 | 1,144,182 | +104,164 | 0.05% | 51,615,005 |
| 2023-06-30 | 2023-06-28 | 48.107 | 1,040,018 | -23,862 | 0.04% | 50,032,487 |
| 2023-06-29 | 2023-06-27 | 47.399 | 1,063,880 | +11,931 | 0.04% | 50,426,918 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,051,949 | +28,450 | 0.04% | 48,485,913 |
| 2023-06-27 | 2023-06-23 | 46.800 | 1,023,499 | -70,666 | 0.04% | 47,899,515 |
| 2023-06-26 | 2023-06-21 | 47.889 | 1,094,165 | -92,692 | 0.05% | 52,398,906 |
| 2023-06-23 | 2023-06-20 | 50.613 | 1,186,857 | +31,203 | 0.05% | 60,070,969 |
| 2023-06-21 | 2023-06-19 | 51.867 | 1,155,654 | +92,233 | 0.05% | 59,939,802 |
| 2023-06-20 | 2023-06-16 | 53.991 | 1,063,421 | +6,425 | 0.04% | 57,415,535 |
| 2023-06-19 | 2023-06-15 | 54.821 | 1,056,996 | -89,021 | 0.04% | 57,945,807 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,146,017 | +75,696 | 0.05% | 57,716,700 |
| 2023-06-15 | 2023-06-13 | 50.913 | 1,070,321 | +42,241 | 0.04% | 54,493,552 |
| 2023-06-14 | 2023-06-12 | 51.794 | 1,028,080 | +24,073 | 0.04% | 53,248,315 |
| 2023-06-13 | 2023-06-09 | 51.078 | 1,004,007 | +8,630 | 0.04% | 51,283,074 |
| 2023-06-12 | 2023-06-08 | 51.188 | 995,377 | +18,622 | 0.04% | 50,951,841 |
| 2023-06-09 | 2023-06-07 | 52.014 | 976,755 | -20,439 | 0.04% | 50,805,039 |
| 2023-06-08 | 2023-06-06 | 50.913 | 997,194 | +24,527 | 0.04% | 50,770,416 |
| 2023-06-07 | 2023-06-05 | 51.519 | 972,667 | -9,993 | 0.04% | 50,110,573 |
| 2023-06-06 | 2023-06-02 | 50.968 | 982,660 | +58,593 | 0.04% | 50,084,530 |
| 2023-06-05 | 2023-06-01 | 45.849 | 924,067 | +12,717 | 0.04% | 42,367,984 |
| 2023-06-02 | 2023-05-31 | 46.235 | 911,350 | +5,451 | 0.04% | 42,136,050 |
| 2023-06-01 | 2023-05-30 | 47.721 | 905,899 | +14,080 | 0.04% | 43,230,296 |
| 2023-05-31 | 2023-05-29 | 47.501 | 891,819 | +24,981 | 0.04% | 42,362,039 |
| 2023-05-30 | 2023-05-25 | 49.923 | 866,838 | +72,219 | 0.04% | 43,274,750 |
| 2023-05-29 | 2023-05-24 | 52.179 | 794,619 | +26,343 | 0.03% | 41,462,608 |
| 2023-05-25 | 2023-05-23 | 53.280 | 768,276 | -2,725 | 0.03% | 40,933,790 |
| 2023-05-24 | 2023-05-22 | 54.876 | 771,001 | -10,446 | 0.03% | 42,309,650 |
| 2023-05-23 | 2023-05-19 | 52.950 | 781,447 | +3,633 | 0.03% | 41,377,470 |
| 2023-05-22 | 2023-05-18 | 53.170 | 777,814 | +11,355 | 0.03% | 41,356,351 |
| 2023-05-19 | 2023-05-17 | 53.445 | 766,459 | +21,348 | 0.03% | 40,963,541 |
| 2023-05-18 | 2023-05-16 | 55.372 | 745,111 | +23,164 | 0.03% | 41,258,011 |
| 2023-05-17 | 2023-05-15 | 56.693 | 721,947 | -1,817 | 0.03% | 40,929,070 |
| 2023-05-16 | 2023-05-12 | 55.922 | 723,764 | +7,268 | 0.03% | 40,474,363 |
| 2023-05-15 | 2023-05-11 | 56.142 | 716,496 | -3,180 | 0.03% | 40,225,669 |
| 2023-05-12 | 2023-05-10 | 56.252 | 719,676 | +5,451 | 0.03% | 40,483,425 |
| 2023-05-11 | 2023-05-09 | 58.069 | 714,225 | +20,893 | 0.03% | 41,474,088 |
| 2023-05-10 | 2023-05-08 | 60.435 | 693,332 | +22,710 | 0.03% | 41,901,823 |
| 2023-05-09 | 2023-05-05 | 61.426 | 670,622 | -9,538 | 0.03% | 41,193,750 |
| 2023-05-08 | 2023-05-04 | 60.821 | 680,160 | -32,249 | 0.03% | 41,367,826 |
| 2023-05-05 | 2023-05-03 | 59.885 | 712,409 | -6,358 | 0.03% | 42,662,630 |
| 2023-05-04 | 2023-05-02 | 60.215 | 718,767 | +27,252 | 0.03% | 43,280,751 |
| 2023-05-03 | 2023-04-28 | 61.481 | 691,515 | +18,622 | 0.03% | 42,515,189 |
| 2023-05-02 | 2023-04-27 | 61.646 | 672,893 | +9,538 | 0.03% | 41,481,396 |
| 2023-04-28 | 2023-04-26 | 62.032 | 663,355 | +8,176 | 0.03% | 41,148,997 |
| 2023-04-27 | 2023-04-25 | 61.041 | 655,179 | +27,252 | 0.03% | 39,992,711 |
| 2023-04-26 | 2023-04-24 | 62.637 | 627,927 | +49,509 | 0.03% | 39,331,522 |
| 2023-04-25 | 2023-04-21 | 65.004 | 578,418 | -41,787 | 0.02% | 37,599,410 |
| 2023-04-24 | 2023-04-20 | 63.188 | 620,205 | -10,901 | 0.03% | 39,189,208 |
| 2023-04-21 | 2023-04-19 | 63.022 | 631,106 | +38,607 | 0.03% | 39,773,804 |
| 2023-04-20 | 2023-04-18 | 64.784 | 592,499 | +26,344 | 0.02% | 38,384,282 |
| 2023-04-18 | 2023-04-14 | 66.270 | 566,155 | -21,348 | 0.02% | 37,518,993 |
| 2023-04-17 | 2023-04-13 | 65.499 | 587,503 | -23,164 | 0.02% | 38,481,003 |
| 2023-04-14 | 2023-04-12 | 63.958 | 610,667 | +12,264 | 0.03% | 39,057,093 |
| 2023-04-13 | 2023-04-11 | 64.729 | 598,403 | -3,180 | 0.02% | 38,733,828 |
| 2023-04-12 | 2023-04-06 | 64.453 | 601,583 | -2,725 | 0.03% | 38,774,105 |
| 2023-04-11 | 2023-04-04 | 63.903 | 604,308 | +66,768 | 0.03% | 38,617,121 |
| 2023-04-06 | 2023-04-03 | 66.820 | 537,540 | +24,073 | 0.02% | 35,918,551 |
| 2023-04-04 | 2023-03-31 | 68.141 | 513,467 | -18,168 | 0.02% | 34,988,274 |
| 2023-04-03 | 2023-03-30 | 66.875 | 531,635 | +24,981 | 0.02% | 35,553,239 |
| 2023-03-31 | 2023-03-29 | 67.261 | 506,654 | -27,252 | 0.02% | 34,077,837 |
| 2023-03-30 | 2023-03-28 | 65.389 | 533,906 | +9,538 | 0.02% | 34,911,666 |
| 2023-03-29 | 2023-03-27 | 64.453 | 524,368 | +12,263 | 0.02% | 33,797,331 |
| 2023-03-28 | 2023-03-24 | 66.270 | 512,105 | -4,088 | 0.02% | 33,937,109 |
| 2023-03-27 | 2023-03-23 | 67.040 | 516,193 | -454 | 0.02% | 34,605,787 |
| 2023-03-24 | 2023-03-22 | 66.270 | 516,647 | -14,080 | 0.02% | 34,238,106 |
| 2023-03-23 | 2023-03-21 | 64.674 | 530,727 | -52,688 | 0.02% | 34,324,039 |
| 2023-03-22 | 2023-03-20 | 61.206 | 583,415 | +10,447 | 0.02% | 35,708,509 |
| 2023-03-21 | 2023-03-17 | 63.518 | 572,968 | +95,383 | 0.02% | 36,393,641 |
| 2023-03-20 | 2023-03-16 | 70.508 | 477,585 | +454 | 0.02% | 33,673,568 |
| 2023-03-17 | 2023-03-15 | 71.169 | 477,131 | +908 | 0.02% | 33,956,701 |
| 2023-03-16 | 2023-03-14 | 71.334 | 476,223 | -2,271 | 0.02% | 33,970,716 |
| 2023-03-15 | 2023-03-13 | 72.214 | 478,494 | -11,355 | 0.02% | 34,554,106 |
| 2023-03-14 | 2023-03-10 | 70.233 | 489,849 | +4,088 | 0.02% | 34,403,469 |
| 2023-03-13 | 2023-03-09 | 71.939 | 485,761 | -2,725 | 0.02% | 34,945,203 |
| 2023-03-10 | 2023-03-08 | 72.655 | 488,486 | +22,710 | 0.02% | 35,490,767 |
| 2023-03-09 | 2023-03-07 | 74.306 | 465,776 | +34,974 | 0.02% | 34,609,889 |
| 2023-03-08 | 2023-03-06 | 76.012 | 430,802 | -3,634 | 0.02% | 32,746,186 |
| 2023-03-07 | 2023-03-03 | 76.783 | 434,436 | +19,985 | 0.02% | 33,357,182 |
| 2023-03-06 | 2023-03-02 | 78.214 | 414,451 | +7,267 | 0.02% | 32,415,790 |
| 2023-03-03 | 2023-03-01 | 78.434 | 407,184 | -34,519 | 0.02% | 31,937,058 |
| 2023-03-02 | 2023-02-28 | 73.480 | 441,703 | +2,725 | 0.02% | 32,456,445 |
| 2023-02-28 | 2023-02-24 | 73.205 | 438,978 | +4,088 | 0.02% | 32,135,402 |
| 2023-02-27 | 2023-02-23 | 74.361 | 434,890 | +16,805 | 0.02% | 32,338,815 |
| 2023-02-24 | 2023-02-22 | 75.076 | 418,085 | -5,904 | 0.02% | 31,388,336 |
| 2023-02-23 | 2023-02-21 | 75.682 | 423,989 | +13,172 | 0.02% | 32,088,294 |
| 2023-02-22 | 2023-02-20 | 77.608 | 410,817 | +12,263 | 0.02% | 31,882,829 |
| 2023-02-21 | 2023-02-17 | 78.819 | 398,554 | -7,267 | 0.02% | 31,413,731 |
| 2023-02-20 | 2023-02-16 | 78.764 | 405,821 | -3,179 | 0.02% | 31,964,174 |
| 2023-02-17 | 2023-02-15 | 78.159 | 409,000 | +7,721 | 0.02% | 31,966,934 |
| 2023-02-16 | 2023-02-14 | 79.975 | 401,279 | -7,267 | 0.02% | 32,092,340 |
| 2023-02-15 | 2023-02-13 | 81.406 | 408,546 | -3,180 | 0.02% | 33,258,179 |
| 2023-02-14 | 2023-02-10 | 79.480 | 411,726 | +25,436 | 0.02% | 32,723,882 |
| 2023-02-13 | 2023-02-09 | 82.782 | 386,290 | -5,451 | 0.02% | 31,977,951 |
| 2023-02-10 | 2023-02-08 | 80.636 | 391,741 | +3,634 | 0.02% | 31,588,281 |
| 2023-02-09 | 2023-02-07 | 80.746 | 388,107 | -2,725 | 0.02% | 31,337,975 |
| 2023-02-08 | 2023-02-06 | 80.801 | 390,832 | +27,706 | 0.02% | 31,579,519 |
| 2023-02-07 | 2023-02-03 | 84.489 | 363,126 | +4,996 | 0.02% | 30,679,979 |
| 2023-02-06 | 2023-02-02 | 84.489 | 358,130 | +12,264 | 0.01% | 30,257,874 |
| 2023-02-03 | 2023-02-01 | 85.424 | 345,866 | +7,267 | 0.01% | 29,545,335 |
| 2023-02-02 | 2023-01-31 | 84.984 | 338,599 | +454 | 0.01% | 28,775,462 |
| 2023-02-01 | 2023-01-30 | 85.369 | 338,145 | -454 | 0.01% | 28,867,163 |
| 2023-01-31 | 2023-01-27 | 89.167 | 338,599 | +3,634 | 0.01% | 30,191,871 |
| 2023-01-30 | 2023-01-26 | 87.791 | 334,965 | -36,337 | 0.01% | 29,406,914 |
| 2023-01-27 | 2023-01-20 | 81.902 | 371,302 | -23,164 | 0.02% | 30,410,219 |
| 2023-01-26 | 2023-01-19 | 79.865 | 394,466 | -49,508 | 0.02% | 31,504,045 |
| 2023-01-20 | 2023-01-18 | 76.893 | 443,974 | +9,992 | 0.02% | 34,138,409 |
| 2023-01-19 | 2023-01-17 | 77.058 | 433,982 | -9,538 | 0.02% | 33,441,757 |
| 2023-01-18 | 2023-01-16 | 75.957 | 443,520 | +18,622 | 0.02% | 33,688,497 |
| 2023-01-17 | 2023-01-13 | 78.489 | 424,898 | -19,530 | 0.02% | 33,349,824 |
| 2023-01-16 | 2023-01-12 | 78.709 | 444,428 | +31,340 | 0.02% | 34,980,562 |
| 2023-01-13 | 2023-01-11 | 80.581 | 413,088 | +7,267 | 0.02% | 33,286,872 |
| 2023-01-12 | 2023-01-10 | 81.626 | 405,821 | -18,168 | 0.02% | 33,125,695 |
| 2023-01-11 | 2023-01-09 | 79.590 | 423,989 | -909 | 0.02% | 33,745,216 |
| 2023-01-10 | 2023-01-06 | 79.260 | 424,898 | +3,180 | 0.02% | 33,677,242 |
| 2023-01-09 | 2023-01-05 | 79.590 | 421,718 | -15,897 | 0.02% | 33,564,468 |
| 2023-01-06 | 2023-01-04 | 78.269 | 437,615 | -64,497 | 0.02% | 34,251,621 |
| 2023-01-05 | 2023-01-03 | 76.342 | 502,112 | -31,794 | 0.02% | 38,332,434 |
| 2023-01-04 | 2022-12-30 | 74.581 | 533,906 | +2,271 | 0.02% | 39,819,283 |
| 2023-01-03 | 2022-12-29 | 74.031 | 531,635 | +11,355 | 0.02% | 39,357,290 |
| 2022-12-30 | 2022-12-28 | 75.847 | 520,280 | +13,172 | 0.02% | 39,461,690 |
| 2022-12-29 | 2022-12-23 | 74.471 | 507,108 | -55,413 | 0.02% | 37,764,835 |
| 2022-12-28 | 2022-12-22 | 74.416 | 562,521 | -61,318 | 0.02% | 41,860,534 |
| 2022-12-23 | 2022-12-21 | 69.297 | 623,839 | -19,531 | 0.03% | 43,230,234 |
| 2022-12-22 | 2022-12-20 | 67.536 | 643,370 | +7,722 | 0.03% | 43,450,493 |
| 2022-12-21 | 2022-12-19 | 68.361 | 635,648 | +11,355 | 0.03% | 43,453,785 |
| 2022-12-20 | 2022-12-16 | 68.802 | 624,293 | -6,813 | 0.03% | 42,952,437 |
| 2022-12-19 | 2022-12-15 | 68.361 | 631,106 | +16,805 | 0.03% | 43,143,288 |
| 2022-12-16 | 2022-12-14 | 69.407 | 614,301 | -114,913 | 0.03% | 42,636,902 |
| 2022-12-15 | 2022-12-13 | 66.710 | 729,214 | -30,432 | 0.03% | 48,645,979 |
| 2022-12-14 | 2022-12-12 | 65.554 | 759,646 | +146,708 | 0.03% | 49,798,052 |
| 2022-12-13 | 2022-12-09 | 69.407 | 612,938 | +11,809 | 0.03% | 42,542,300 |
| 2022-12-12 | 2022-12-08 | 69.627 | 601,129 | +2,726 | 0.03% | 41,855,019 |
| 2022-12-09 | 2022-12-07 | 67.426 | 598,403 | -27,707 | 0.03% | 40,347,737 |
| 2022-12-08 | 2022-12-06 | 68.361 | 626,110 | +39,516 | 0.03% | 42,801,754 |
| 2022-12-07 | 2022-12-05 | 69.792 | 586,594 | -9,538 | 0.02% | 40,939,846 |
| 2022-12-06 | 2022-12-02 | 67.591 | 596,132 | +2,725 | 0.02% | 40,293,049 |
| 2022-12-05 | 2022-12-01 | 67.811 | 593,407 | -9,084 | 0.02% | 40,239,512 |
| 2022-12-02 | 2022-11-30 | 67.426 | 602,491 | -49,963 | 0.03% | 40,623,374 |
| 2022-12-01 | 2022-11-29 | 63.738 | 652,454 | -54,504 | 0.03% | 41,586,062 |
| 2022-11-30 | 2022-11-28 | 60.215 | 706,958 | -13,626 | 0.03% | 42,569,669 |
| 2022-11-29 | 2022-11-25 | 58.839 | 720,584 | +3,633 | 0.03% | 42,398,613 |
| 2022-11-28 | 2022-11-24 | 59.225 | 716,951 | -1,362 | 0.03% | 42,461,084 |
| 2022-11-25 | 2022-11-23 | 58.564 | 718,313 | +11,809 | 0.03% | 42,067,305 |
| 2022-11-24 | 2022-11-22 | 59.280 | 706,504 | +28,161 | 0.03% | 41,881,253 |
| 2022-11-23 | 2022-11-21 | 62.362 | 678,343 | +3,633 | 0.03% | 42,302,749 |
| 2022-11-22 | 2022-11-18 | 63.683 | 674,710 | +31,340 | 0.03% | 42,967,476 |
| 2022-11-21 | 2022-11-17 | 64.894 | 643,370 | +12,264 | 0.03% | 41,750,718 |
| 2022-11-18 | 2022-11-16 | 65.554 | 631,106 | -10,901 | 0.03% | 41,371,704 |
| 2022-11-17 | 2022-11-15 | 64.949 | 642,007 | -12,718 | 0.03% | 41,697,604 |
| 2022-11-16 | 2022-11-14 | 63.518 | 654,725 | +25,436 | 0.03% | 41,586,662 |
| 2022-11-15 | 2022-11-11 | 62.747 | 629,289 | -40,879 | 0.03% | 39,486,108 |
| 2022-11-14 | 2022-11-10 | 55.647 | 670,168 | -3,179 | 0.03% | 37,292,730 |
| 2022-11-11 | 2022-11-09 | 56.087 | 673,347 | -4,542 | 0.03% | 37,766,127 |
| 2022-11-10 | 2022-11-08 | 57.298 | 677,889 | +5,905 | 0.03% | 38,841,738 |
| 2022-11-09 | 2022-11-07 | 57.408 | 671,984 | +908 | 0.03% | 38,577,366 |
| 2022-11-08 | 2022-11-04 | 54.381 | 671,076 | -87,661 | 0.03% | 36,493,707 |
| 2022-11-07 | 2022-11-03 | 48.381 | 758,737 | +33,611 | 0.03% | 36,708,740 |
| 2022-11-04 | 2022-11-02 | 52.014 | 725,126 | +5,450 | 0.03% | 37,716,781 |
| 2022-11-03 | 2022-11-01 | 48.932 | 719,676 | -49,054 | 0.03% | 35,215,034 |
| 2022-11-02 | 2022-10-31 | 44.694 | 768,730 | -1,817 | 0.03% | 34,357,313 |
| 2022-11-01 | 2022-10-28 | 46.620 | 770,547 | -18,622 | 0.03% | 35,922,940 |
| 2022-10-31 | 2022-10-27 | 50.308 | 789,169 | +5,905 | 0.03% | 39,701,375 |
| 2022-10-28 | 2022-10-26 | 51.078 | 783,264 | +7,721 | 0.03% | 40,007,874 |
| 2022-10-27 | 2022-10-25 | 50.748 | 775,543 | -44,966 | 0.03% | 39,357,376 |
| 2022-10-26 | 2022-10-24 | 50.253 | 820,509 | +24,073 | 0.03% | 41,232,860 |
| 2022-10-25 | 2022-10-21 | 54.106 | 796,436 | +22,256 | 0.03% | 43,091,711 |
| 2022-10-24 | 2022-10-20 | 55.922 | 774,180 | +25,889 | 0.03% | 43,293,729 |
| 2022-10-21 | 2022-10-19 | 58.289 | 748,291 | +54,051 | 0.03% | 43,617,003 |
| 2022-10-20 | 2022-10-18 | 62.307 | 694,240 | -13,626 | 0.03% | 43,255,904 |
| 2022-10-19 | 2022-10-17 | 61.151 | 707,866 | +61,771 | 0.03% | 43,286,697 |
| 2022-10-18 | 2022-10-14 | 63.903 | 646,095 | -32,248 | 0.03% | 41,287,438 |
| 2022-10-17 | 2022-10-13 | 61.811 | 678,343 | +26,344 | 0.03% | 41,929,380 |
| 2022-10-14 | 2022-10-12 | 65.059 | 651,999 | -4,997 | 0.03% | 42,418,347 |
| 2022-10-13 | 2022-10-11 | 65.774 | 656,996 | -2,725 | 0.03% | 43,213,552 |
| 2022-10-12 | 2022-10-10 | 67.040 | 659,721 | +88,116 | 0.03% | 44,227,962 |
| 2022-10-11 | 2022-10-07 | 73.535 | 571,605 | +1,816 | 0.02% | 42,033,138 |
| 2022-10-10 | 2022-10-06 | 74.251 | 569,789 | -11,809 | 0.02% | 42,307,303 |
| 2022-10-07 | 2022-10-05 | 73.535 | 581,598 | -57,684 | 0.02% | 42,767,976 |
| 2022-10-06 | 2022-10-03 | 66.600 | 639,282 | -13,626 | 0.03% | 42,576,228 |
| 2022-10-05 | 2022-09-30 | 66.160 | 652,908 | +33,611 | 0.03% | 43,196,225 |
| 2022-10-03 | 2022-09-29 | 70.673 | 619,297 | +37,699 | 0.03% | 43,767,661 |
| 2022-09-30 | 2022-09-28 | 70.673 | 581,598 | -11,809 | 0.02% | 41,103,354 |
| 2022-09-29 | 2022-09-27 | 71.664 | 593,407 | -27,252 | 0.02% | 42,525,848 |
| 2022-09-28 | 2022-09-26 | 69.627 | 620,659 | +7,721 | 0.03% | 43,214,841 |
| 2022-09-27 | 2022-09-23 | 68.967 | 612,938 | +6,813 | 0.03% | 42,272,405 |
| 2022-09-26 | 2022-09-22 | 70.453 | 606,125 | +9,993 | 0.03% | 42,703,306 |
| 2022-09-23 | 2022-09-21 | 71.058 | 596,132 | +15,443 | 0.03% | 42,360,201 |
| 2022-09-22 | 2022-09-20 | 72.545 | 580,689 | -119,002 | 0.02% | 42,125,818 |
| 2022-09-21 | 2022-09-19 | 70.838 | 699,691 | +454 | 0.03% | 49,564,893 |
| 2022-09-20 | 2022-09-16 | 71.444 | 699,237 | +113,551 | 0.03% | 49,956,089 |
| 2022-09-19 | 2022-09-15 | 73.040 | 585,686 | +2,271 | 0.02% | 42,778,455 |
| 2022-09-16 | 2022-09-14 | 72.930 | 583,415 | +41,787 | 0.02% | 42,548,358 |
| 2022-09-15 | 2022-09-13 | 74.856 | 541,628 | -7,267 | 0.02% | 40,544,257 |
| 2022-09-14 | 2022-09-09 | 73.976 | 548,895 | -48,146 | 0.02% | 40,604,847 |
| 2022-09-13 | 2022-09-08 | 72.545 | 597,041 | +8,176 | 0.03% | 43,312,066 |
| 2022-09-09 | 2022-09-07 | 73.315 | 588,865 | -3,180 | 0.02% | 43,172,709 |
| 2022-09-08 | 2022-09-06 | 73.866 | 592,045 | +40,879 | 0.02% | 43,731,721 |
| 2022-09-07 | 2022-09-05 | 74.141 | 551,166 | +9,084 | 0.02% | 40,863,856 |
| 2022-09-06 | 2022-09-02 | 75.131 | 542,082 | +27,252 | 0.02% | 40,727,427 |
| 2022-09-05 | 2022-09-01 | 76.508 | 514,830 | +14,080 | 0.02% | 39,388,367 |
| 2022-09-02 | 2022-08-31 | 79.260 | 500,750 | -64,497 | 0.02% | 39,689,240 |
| 2022-09-01 | 2022-08-30 | 76.287 | 565,247 | +11,356 | 0.02% | 43,121,199 |
| 2022-08-31 | 2022-08-29 | 77.388 | 553,891 | -455 | 0.02% | 42,864,619 |
| 2022-08-30 | 2022-08-26 | 78.544 | 554,346 | -25,435 | 0.02% | 43,540,582 |
| 2022-08-29 | 2022-08-25 | 77.223 | 579,781 | +6,359 | 0.02% | 44,772,463 |
| 2022-08-26 | 2022-08-24 | 76.508 | 573,422 | +2,725 | 0.02% | 43,871,096 |
| 2022-08-25 | 2022-08-23 | 76.948 | 570,697 | +6,813 | 0.02% | 43,913,909 |
| 2022-08-24 | 2022-08-22 | 77.884 | 563,884 | -25,435 | 0.02% | 43,917,291 |
| 2022-08-23 | 2022-08-19 | 76.067 | 589,319 | +6,813 | 0.02% | 44,827,841 |
| 2022-08-22 | 2022-08-18 | 76.893 | 582,506 | +1,817 | 0.02% | 44,790,524 |
| 2022-08-19 | 2022-08-17 | 77.168 | 580,689 | +4,542 | 0.02% | 44,810,619 |
| 2022-08-18 | 2022-08-16 | 76.893 | 576,147 | +13,171 | 0.02% | 44,301,563 |
| 2022-08-17 | 2022-08-15 | 78.489 | 562,976 | -9,992 | 0.02% | 44,187,430 |
| 2022-08-16 | 2022-08-12 | 77.168 | 572,968 | -79,940 | 0.02% | 44,214,805 |
| 2022-08-15 | 2022-08-11 | 73.645 | 652,908 | -72,218 | 0.03% | 48,083,651 |
| 2022-08-12 | 2022-08-10 | 68.747 | 725,126 | +34,973 | 0.03% | 49,850,010 |
| 2022-08-11 | 2022-08-09 | 71.169 | 690,153 | -43,603 | 0.03% | 49,117,159 |
| 2022-08-10 | 2022-08-08 | 69.903 | 733,756 | +54,504 | 0.03% | 51,291,420 |
| 2022-08-09 | 2022-08-05 | 71.939 | 679,252 | -34,519 | 0.03% | 48,864,769 |
| 2022-08-08 | 2022-08-04 | 71.169 | 713,771 | +29,977 | 0.03% | 50,798,017 |
| 2022-08-05 | 2022-08-03 | 71.719 | 683,794 | -27,252 | 0.03% | 49,040,968 |
| 2022-08-04 | 2022-08-02 | 70.838 | 711,046 | -24,527 | 0.03% | 50,369,261 |
| 2022-08-03 | 2022-08-01 | 71.994 | 735,573 | -90,386 | 0.03% | 52,956,937 |
| 2022-08-02 | 2022-07-29 | 70.013 | 825,959 | +101,287 | 0.03% | 57,827,569 |
| 2022-08-01 | 2022-07-28 | 73.095 | 724,672 | -454 | 0.03% | 52,969,868 |
| 2022-07-29 | 2022-07-27 | 72.765 | 725,126 | +54,958 | 0.03% | 52,763,582 |
| 2022-07-28 | 2022-07-26 | 75.076 | 670,168 | -66,313 | 0.03% | 50,313,832 |
| 2022-07-27 | 2022-07-25 | 74.031 | 736,481 | -22,256 | 0.03% | 54,522,174 |
| 2022-07-26 | 2022-07-22 | 73.150 | 758,737 | +8,630 | 0.03% | 55,501,610 |
| 2022-07-25 | 2022-07-21 | 73.645 | 750,107 | +63,134 | 0.03% | 55,241,908 |
| 2022-07-22 | 2022-07-20 | 74.911 | 686,973 | -21,802 | 0.03% | 51,462,055 |
| 2022-07-21 | 2022-07-19 | 73.480 | 708,775 | -6,813 | 0.03% | 52,080,961 |
| 2022-07-20 | 2022-07-18 | 75.076 | 715,588 | -65,405 | 0.03% | 53,723,804 |
| 2022-07-19 | 2022-07-15 | 73.205 | 780,993 | -60,864 | 0.03% | 57,172,623 |
| 2022-07-18 | 2022-07-14 | 73.810 | 841,857 | +53,596 | 0.04% | 62,137,881 |
| 2022-07-15 | 2022-07-13 | 74.966 | 788,261 | -2,271 | 0.03% | 59,093,060 |
| 2022-07-14 | 2022-07-12 | 75.242 | 790,532 | +909 | 0.03% | 59,480,869 |
| 2022-07-13 | 2022-07-11 | 75.627 | 789,623 | +105,375 | 0.03% | 59,716,708 |
| 2022-07-12 | 2022-07-08 | 79.150 | 684,248 | +122,181 | 0.03% | 54,157,893 |
| 2022-07-11 | 2022-07-07 | 81.021 | 562,067 | -119,001 | 0.02% | 45,539,183 |
| 2022-07-08 | 2022-07-06 | 78.049 | 681,068 | +96,291 | 0.03% | 53,156,459 |
| 2022-07-07 | 2022-07-05 | 79.370 | 584,777 | -43,150 | 0.02% | 46,413,560 |
| 2022-07-06 | 2022-07-04 | 78.929 | 627,927 | +99,471 | 0.03% | 49,561,865 |
| 2022-07-05 | 2022-06-30 | 80.030 | 528,456 | -168,510 | 0.02% | 42,292,424 |
| 2022-07-04 | 2022-06-29 | 77.718 | 696,966 | +170,327 | 0.03% | 54,167,105 |
| 2022-06-30 | 2022-06-28 | 80.085 | 526,639 | -38,153 | 0.02% | 42,175,996 |
| 2022-06-29 | 2022-06-27 | 78.049 | 564,792 | -32,249 | 0.02% | 44,081,270 |
| 2022-06-28 | 2022-06-24 | 74.526 | 597,041 | -229,827 | 0.03% | 44,495,097 |
| 2022-06-27 | 2022-06-23 | 71.058 | 826,868 | +109,917 | 0.03% | 58,755,938 |
| 2022-06-24 | 2022-06-22 | 70.233 | 716,951 | +144,437 | 0.03% | 50,353,479 |
| 2022-06-23 | 2022-06-21 | 73.315 | 572,514 | -149,433 | 0.02% | 41,973,934 |
| 2022-06-22 | 2022-06-20 | 70.948 | 721,947 | -18,168 | 0.03% | 51,220,943 |
| 2022-06-21 | 2022-06-17 | 69.407 | 740,115 | -19,531 | 0.03% | 51,369,298 |
| 2022-06-20 | 2022-06-16 | 69.946 | 759,646 | +99,017 | 0.03% | 53,133,872 |
| 2022-06-17 | 2022-06-15 | 71.944 | 660,629 | -55,643 | 0.03% | 47,528,302 |
| 2022-06-16 | 2022-06-14 | 70.501 | 716,272 | +116,641 | 0.03% | 50,497,672 |
| 2022-06-15 | 2022-06-13 | 70.334 | 599,631 | +51,790 | 0.03% | 42,174,540 |
| 2022-06-14 | 2022-06-10 | 72.555 | 547,841 | -47,737 | 0.02% | 39,748,412 |
| 2022-06-13 | 2022-06-09 | 70.168 | 595,578 | +49,088 | 0.03% | 41,790,290 |
| 2022-06-10 | 2022-06-08 | 73.332 | 546,490 | -170,232 | 0.02% | 40,075,108 |
| 2022-06-09 | 2022-06-07 | 70.390 | 716,722 | +49,538 | 0.03% | 50,449,824 |
| 2022-06-08 | 2022-06-06 | 70.334 | 667,184 | -70,255 | 0.03% | 46,925,823 |
| 2022-06-07 | 2022-06-02 | 66.615 | 737,439 | +41,433 | 0.03% | 49,124,372 |
| 2022-06-06 | 2022-06-01 | 68.003 | 696,006 | +8,556 | 0.03% | 47,330,243 |
| 2022-06-02 | 2022-05-31 | 67.947 | 687,450 | -17,113 | 0.03% | 46,710,251 |
| 2022-06-01 | 2022-05-30 | 64.894 | 704,563 | -277,866 | 0.03% | 45,721,872 |
| 2022-05-31 | 2022-05-27 | 58.455 | 982,429 | -151,318 | 0.04% | 57,427,407 |
| 2022-05-30 | 2022-05-26 | 56.345 | 1,133,747 | +4,504 | 0.05% | 63,881,022 |
| 2022-05-27 | 2022-05-25 | 56.234 | 1,129,243 | +76,109 | 0.05% | 63,501,870 |
| 2022-05-26 | 2022-05-24 | 58.010 | 1,053,134 | +22,968 | 0.04% | 61,092,738 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,030,166 | +409,819 | 0.04% | 61,933,458 |
| 2022-05-24 | 2022-05-20 | 66.171 | 620,347 | +1,351 | 0.03% | 41,048,813 |
| 2022-05-23 | 2022-05-19 | 65.116 | 618,996 | +22,067 | 0.03% | 40,306,540 |
| 2022-05-20 | 2022-05-18 | 67.392 | 596,929 | -22,968 | 0.03% | 40,228,240 |
| 2022-05-19 | 2022-05-17 | 65.893 | 619,897 | -135,105 | 0.03% | 40,846,977 |
| 2022-05-18 | 2022-05-16 | 63.562 | 755,002 | -8,557 | 0.03% | 47,989,172 |
| 2022-05-17 | 2022-05-13 | 63.340 | 763,559 | +13,961 | 0.03% | 48,363,521 |
| 2022-05-16 | 2022-05-12 | 62.507 | 749,598 | +81,964 | 0.03% | 46,855,057 |
| 2022-05-13 | 2022-05-11 | 63.784 | 667,634 | -265,707 | 0.03% | 42,584,165 |
| 2022-05-12 | 2022-05-10 | 61.064 | 933,341 | -9,457 | 0.04% | 56,993,154 |
| 2022-05-11 | 2022-05-06 | 61.064 | 942,798 | +207,611 | 0.04% | 57,570,633 |
| 2022-05-10 | 2022-05-05 | 65.893 | 735,187 | +1,351 | 0.03% | 48,443,800 |
| 2022-05-06 | 2022-05-04 | 65.949 | 733,836 | +81,514 | 0.03% | 48,395,515 |
| 2022-05-05 | 2022-05-03 | 68.613 | 652,322 | +10,358 | 0.03% | 44,757,947 |
| 2022-05-04 | 2022-04-29 | 69.446 | 641,964 | -52,241 | 0.03% | 44,581,805 |
| 2022-05-03 | 2022-04-28 | 66.559 | 694,205 | +42,783 | 0.03% | 46,205,810 |
| 2022-04-29 | 2022-04-27 | 67.448 | 651,422 | -8,106 | 0.03% | 43,936,794 |
| 2022-04-28 | 2022-04-26 | 65.560 | 659,528 | -25,220 | 0.03% | 43,238,717 |
| 2022-04-27 | 2022-04-25 | 63.839 | 684,748 | +17,114 | 0.03% | 43,713,771 |
| 2022-04-26 | 2022-04-22 | 68.835 | 667,634 | -42,784 | 0.03% | 45,956,801 |
| 2022-04-25 | 2022-04-21 | 67.559 | 710,418 | +31,075 | 0.03% | 47,994,801 |
| 2022-04-22 | 2022-04-20 | 68.724 | 679,343 | -52,241 | 0.03% | 46,687,370 |
| 2022-04-21 | 2022-04-19 | 65.838 | 731,584 | +147,265 | 0.03% | 48,165,775 |
| 2022-04-20 | 2022-04-14 | 71.000 | 584,319 | -70,705 | 0.02% | 41,486,827 |
| 2022-04-19 | 2022-04-13 | 67.170 | 655,024 | +15,311 | 0.03% | 43,997,930 |
| 2022-04-14 | 2022-04-12 | 68.280 | 639,713 | -76,109 | 0.03% | 43,679,731 |
| 2022-04-13 | 2022-04-11 | 63.284 | 715,822 | -1,351 | 0.03% | 45,300,141 |
| 2022-04-12 | 2022-04-08 | 67.114 | 717,173 | +99,077 | 0.03% | 48,132,664 |
| 2022-04-11 | 2022-04-07 | 70.612 | 618,096 | -37,829 | 0.03% | 43,644,820 |
| 2022-04-08 | 2022-04-06 | 70.112 | 655,925 | +86,917 | 0.03% | 45,988,283 |
| 2022-04-07 | 2022-04-04 | 74.553 | 569,008 | +42,784 | 0.02% | 42,421,307 |
| 2022-04-06 | 2022-04-01 | 74.053 | 526,224 | +37,829 | 0.02% | 38,968,720 |
| 2022-04-04 | 2022-03-31 | 75.053 | 488,395 | +94,574 | 0.02% | 36,655,366 |
| 2022-04-01 | 2022-03-30 | 75.330 | 393,821 | -51,791 | 0.02% | 29,666,641 |
| 2022-03-31 | 2022-03-29 | 72.499 | 445,612 | -10,808 | 0.02% | 32,306,486 |
| 2022-03-30 | 2022-03-28 | 71.555 | 456,420 | +31,074 | 0.02% | 32,659,328 |
| 2022-03-29 | 2022-03-25 | 72.499 | 425,346 | +32,425 | 0.02% | 30,837,218 |
| 2022-03-28 | 2022-03-24 | 76.829 | 392,921 | +9,458 | 0.02% | 30,187,767 |
| 2022-03-25 | 2022-03-23 | 74.775 | 383,463 | -20,266 | 0.02% | 28,673,501 |
| 2022-03-24 | 2022-03-22 | 75.108 | 403,729 | -44,585 | 0.02% | 30,323,366 |
| 2022-03-23 | 2022-03-21 | 69.002 | 448,314 | -23,418 | 0.02% | 30,934,499 |
| 2022-03-22 | 2022-03-18 | 67.281 | 471,732 | +84,666 | 0.02% | 31,738,589 |
| 2022-03-21 | 2022-03-17 | 71.000 | 387,066 | +14,411 | 0.02% | 27,481,804 |
| 2022-03-18 | 2022-03-16 | 64.283 | 372,655 | +23,418 | 0.02% | 23,955,496 |
| 2022-03-17 | 2022-03-15 | 56.567 | 349,237 | -900 | 0.01% | 19,755,321 |
| 2022-03-16 | 2022-03-14 | 58.010 | 350,137 | -11,259 | 0.01% | 20,311,592 |
| 2022-03-15 | 2022-03-11 | 65.338 | 361,396 | -6,671 | 0.02% | 23,612,908 |
| 2022-03-14 | 2022-03-10 | 67.503 | 368,067 | -11,258 | 0.02% | 24,845,636 |
| 2022-03-11 | 2022-03-09 | 68.280 | 379,325 | +19,365 | 0.02% | 25,900,386 |
| 2022-03-10 | 2022-03-08 | 75.330 | 359,960 | +2,702 | 0.02% | 27,115,883 |
| 2022-03-09 | 2022-03-07 | 79.494 | 357,258 | -21,167 | 0.02% | 28,399,758 |
| 2022-03-08 | 2022-03-04 | 81.714 | 378,425 | -18,464 | 0.02% | 30,922,692 |
| 2022-03-07 | 2022-03-03 | 83.380 | 396,889 | +1,351 | 0.02% | 33,092,430 |
| 2022-03-04 | 2022-03-02 | 83.713 | 395,538 | +7,206 | 0.02% | 33,111,528 |
| 2022-03-03 | 2022-03-01 | 84.712 | 388,332 | +9,907 | 0.02% | 32,896,324 |
| 2022-03-02 | 2022-02-28 | 86.211 | 378,425 | -900 | 0.02% | 32,624,280 |
| 2022-03-01 | 2022-02-25 | 85.434 | 379,325 | -5,405 | 0.02% | 32,407,069 |
| 2022-02-28 | 2022-02-24 | 82.769 | 384,730 | -450 | 0.02% | 31,843,688 |
| 2022-02-25 | 2022-02-23 | 86.155 | 385,180 | -1,351 | 0.02% | 33,185,251 |
| 2022-02-24 | 2022-02-22 | 85.267 | 386,531 | +29,273 | 0.02% | 32,958,331 |
| 2022-02-23 | 2022-02-21 | 88.820 | 357,258 | -38,280 | 0.02% | 31,731,574 |
| 2022-02-22 | 2022-02-18 | 87.265 | 395,538 | +54,042 | 0.02% | 34,516,791 |
| 2022-02-21 | 2022-02-17 | 90.652 | 341,496 | -59,897 | 0.01% | 30,957,185 |
| 2022-02-18 | 2022-02-16 | 89.264 | 401,393 | +22,068 | 0.02% | 35,829,892 |
| 2022-02-17 | 2022-02-15 | 88.820 | 379,325 | +27,471 | 0.02% | 33,691,559 |
| 2022-02-16 | 2022-02-14 | 91.207 | 351,854 | -14,862 | 0.01% | 32,091,478 |
| 2022-02-15 | 2022-02-11 | 91.817 | 366,716 | -17,113 | 0.02% | 33,670,923 |
| 2022-02-14 | 2022-02-10 | 91.540 | 383,829 | +5,855 | 0.02% | 35,135,659 |
| 2022-02-11 | 2022-02-09 | 91.318 | 377,974 | -47,738 | 0.02% | 34,515,764 |
| 2022-02-10 | 2022-02-08 | 87.876 | 425,712 | +5,405 | 0.02% | 37,409,893 |
| 2022-02-09 | 2022-02-07 | 89.375 | 420,307 | -18,915 | 0.02% | 37,564,894 |
| 2022-02-08 | 2022-02-04 | 90.041 | 439,222 | -91,421 | 0.02% | 39,548,007 |
| 2022-02-07 | 2022-01-31 | 83.657 | 530,643 | -25,670 | 0.02% | 44,392,066 |
| 2022-02-04 | 2022-01-27 | 80.826 | 556,313 | -40,081 | 0.02% | 44,964,550 |
| 2022-01-28 | 2022-01-26 | 85.100 | 596,394 | +139,158 | 0.03% | 50,753,393 |
| 2022-01-27 | 2022-01-25 | 88.431 | 457,236 | -109,435 | 0.02% | 40,433,921 |
| 2022-01-26 | 2022-01-24 | 88.209 | 566,671 | +32,875 | 0.02% | 49,985,558 |
| 2022-01-25 | 2022-01-21 | 90.541 | 533,796 | -4,053 | 0.02% | 48,330,239 |
| 2022-01-24 | 2022-01-20 | 88.653 | 537,849 | -103,580 | 0.02% | 47,682,053 |
| 2022-01-21 | 2022-01-19 | 83.380 | 641,429 | -7,206 | 0.03% | 53,482,067 |
| 2022-01-20 | 2022-01-18 | 84.268 | 648,635 | -10,808 | 0.03% | 54,659,017 |
| 2022-01-19 | 2022-01-17 | 82.880 | 659,443 | +32,875 | 0.03% | 54,654,602 |
| 2022-01-18 | 2022-01-14 | 85.322 | 626,568 | +33,326 | 0.03% | 53,460,343 |
| 2022-01-14 | 2022-01-12 | 87.543 | 593,242 | -27,021 | 0.03% | 51,934,176 |
| 2022-01-13 | 2022-01-11 | 84.490 | 620,263 | -19,365 | 0.03% | 52,405,901 |
| 2022-01-12 | 2022-01-10 | 85.267 | 639,628 | -6,305 | 0.03% | 54,539,148 |
| 2022-01-11 | 2022-01-07 | 84.268 | 645,933 | +26,121 | 0.03% | 54,431,325 |
| 2022-01-10 | 2022-01-06 | 86.988 | 619,812 | +13,060 | 0.03% | 53,916,121 |
| 2022-01-07 | 2022-01-05 | 88.098 | 606,752 | +22,968 | 0.03% | 53,453,704 |
| 2022-01-06 | 2022-01-04 | 87.765 | 583,784 | +173,835 | 0.02% | 51,235,824 |
| 2022-01-05 | 2022-01-03 | 94.926 | 409,949 | +6,305 | 0.02% | 38,914,872 |
| 2022-01-04 | 2021-12-31 | 94.760 | 403,644 | -94,574 | 0.02% | 38,249,141 |
| 2022-01-03 | 2021-12-29 | 91.651 | 498,218 | -13,510 | 0.02% | 45,662,128 |
| 2021-12-30 | 2021-12-28 | 91.540 | 511,728 | -4,954 | 0.02% | 46,843,518 |
| 2021-12-29 | 2021-12-24 | 90.541 | 516,682 | +73,857 | 0.02% | 46,780,726 |
| 2021-12-28 | 2021-12-22 | 95.259 | 442,825 | -52,691 | 0.02% | 42,183,157 |
| 2021-12-23 | 2021-12-21 | 90.652 | 495,516 | +8,557 | 0.02% | 44,919,357 |
| 2021-12-22 | 2021-12-20 | 88.764 | 486,959 | -40,982 | 0.02% | 43,224,554 |
| 2021-12-21 | 2021-12-17 | 93.261 | 527,941 | +116,641 | 0.02% | 49,236,178 |
| 2021-12-20 | 2021-12-16 | 98.868 | 411,300 | +34,226 | 0.02% | 40,664,206 |
| 2021-12-17 | 2021-12-15 | 99.090 | 377,074 | +10,809 | 0.02% | 37,364,095 |
| 2021-12-16 | 2021-12-14 | 102.254 | 366,265 | -41,433 | 0.02% | 37,451,974 |
| 2021-12-15 | 2021-12-13 | 101.032 | 407,698 | +29,724 | 0.02% | 41,190,744 |
| 2021-12-14 | 2021-12-10 | 104.086 | 377,974 | -62,149 | 0.02% | 39,341,676 |
| 2021-12-10 | 2021-12-08 | 102.309 | 440,123 | -143,661 | 0.02% | 45,028,664 |
| 2021-12-09 | 2021-12-07 | 97.091 | 583,784 | +39,180 | 0.02% | 56,680,237 |
| 2021-12-08 | 2021-12-06 | 93.760 | 544,604 | +13,060 | 0.02% | 51,062,273 |
| 2021-12-07 | 2021-12-03 | 97.091 | 531,544 | +94,574 | 0.02% | 51,608,198 |
| 2021-12-06 | 2021-12-02 | 98.979 | 436,970 | -24,770 | 0.02% | 43,250,649 |
| 2021-12-03 | 2021-12-01 | 97.924 | 461,740 | -82,414 | 0.02% | 45,215,334 |
| 2021-12-02 | 2021-11-30 | 98.368 | 544,154 | -33,776 | 0.02% | 53,527,284 |
| 2021-12-01 | 2021-11-29 | 95.592 | 577,930 | -17,113 | 0.02% | 55,245,645 |
| 2021-11-30 | 2021-11-26 | 95.814 | 595,043 | +35,577 | 0.03% | 57,013,645 |
| 2021-11-29 | 2021-11-25 | 96.258 | 559,466 | +15,763 | 0.02% | 53,853,317 |
| 2021-11-26 | 2021-11-24 | 98.312 | 543,703 | +9,457 | 0.02% | 53,452,738 |
| 2021-11-25 | 2021-11-23 | 97.924 | 534,246 | +51,790 | 0.02% | 52,315,397 |
| 2021-11-24 | 2021-11-22 | 103.531 | 482,456 | +901 | 0.02% | 49,948,933 |
| 2021-11-23 | 2021-11-19 | 104.419 | 481,555 | -901 | 0.02% | 50,283,368 |
| 2021-11-22 | 2021-11-18 | 103.197 | 482,456 | -23,418 | 0.02% | 49,788,239 |
| 2021-11-19 | 2021-11-17 | 105.585 | 505,874 | +15,312 | 0.02% | 53,412,454 |
| 2021-11-18 | 2021-11-16 | 106.195 | 490,562 | +13,961 | 0.02% | 52,095,299 |
| 2021-11-17 | 2021-11-15 | 106.473 | 476,601 | +43,234 | 0.02% | 50,744,995 |
| 2021-11-16 | 2021-11-12 | 106.695 | 433,367 | -24,770 | 0.02% | 46,237,983 |
| 2021-11-15 | 2021-11-11 | 105.140 | 458,137 | -21,617 | 0.02% | 48,168,709 |
| 2021-11-12 | 2021-11-10 | 104.696 | 479,754 | -47,737 | 0.02% | 50,228,471 |
| 2021-11-11 | 2021-11-09 | 102.975 | 527,491 | -31,975 | 0.02% | 54,318,608 |
| 2021-11-10 | 2021-11-08 | 100.699 | 559,466 | +41,883 | 0.02% | 56,337,899 |
| 2021-11-09 | 2021-11-05 | 103.253 | 517,583 | -27,471 | 0.02% | 53,441,989 |
| 2021-11-08 | 2021-11-04 | 100.755 | 545,054 | -81,964 | 0.02% | 54,916,876 |
| 2021-11-05 | 2021-11-03 | 96.925 | 627,018 | -29,723 | 0.03% | 60,773,453 |
| 2021-11-04 | 2021-11-02 | 90.874 | 656,741 | +54,943 | 0.03% | 59,680,503 |
| 2021-11-03 | 2021-11-01 | 93.538 | 601,798 | +73,857 | 0.03% | 56,291,174 |
| 2021-11-02 | 2021-10-29 | 96.036 | 527,941 | +68,904 | 0.02% | 50,701,541 |
| 2021-11-01 | 2021-10-28 | 97.036 | 459,037 | +157,172 | 0.02% | 44,542,930 |
| 2021-10-29 | 2021-10-27 | 105.696 | 301,865 | -7,656 | 0.01% | 31,905,780 |
| 2021-10-28 | 2021-10-26 | 106.029 | 309,521 | -45,936 | 0.01% | 32,818,079 |
| 2021-10-27 | 2021-10-25 | 101.643 | 355,457 | +2,702 | 0.02% | 36,129,760 |
| 2021-10-26 | 2021-10-22 | 103.197 | 352,755 | -13,961 | 0.02% | 36,403,424 |
| 2021-10-25 | 2021-10-21 | 99.811 | 366,716 | +1,351 | 0.02% | 36,602,370 |
| 2021-10-22 | 2021-10-20 | 100.699 | 365,365 | +3,153 | 0.02% | 36,792,042 |
| 2021-10-21 | 2021-10-19 | 100.033 | 362,212 | +9,908 | 0.02% | 36,233,249 |
| 2021-10-20 | 2021-10-18 | 97.202 | 352,304 | -7,656 | 0.02% | 34,244,701 |
| 2021-10-19 | 2021-10-15 | 94.538 | 359,960 | -61,248 | 0.02% | 34,029,734 |
| 2021-10-18 | 2021-10-12 | 90.263 | 421,208 | -18,915 | 0.02% | 38,019,536 |
| 2021-10-15 | 2021-10-11 | 88.098 | 440,123 | +8,107 | 0.02% | 38,774,004 |
| 2021-10-12 | 2021-10-08 | 89.875 | 432,016 | +58,995 | 0.02% | 38,827,224 |
| 2021-10-11 | 2021-10-07 | 95.426 | 373,021 | -28,822 | 0.02% | 35,595,805 |
| 2021-10-08 | 2021-10-06 | 93.483 | 401,843 | +37,829 | 0.02% | 37,565,412 |
| 2021-10-07 | 2021-10-05 | 100.644 | 364,014 | +2,252 | 0.02% | 36,635,789 |
| 2021-10-06 | 2021-10-04 | 97.258 | 361,762 | -14,411 | 0.02% | 35,184,121 |
| 2021-10-05 | 2021-09-30 | 100.089 | 376,173 | +3,152 | 0.02% | 37,650,696 |
| 2021-10-04 | 2021-09-29 | 97.646 | 373,021 | +13,061 | 0.02% | 36,424,096 |
| 2021-09-30 | 2021-09-28 | 96.258 | 359,960 | -35,578 | 0.02% | 34,649,183 |
| 2021-09-29 | 2021-09-27 | 97.702 | 395,538 | -2,252 | 0.02% | 38,644,754 |
| 2021-09-28 | 2021-09-24 | 98.479 | 397,790 | +27,922 | 0.02% | 39,173,930 |
| 2021-09-27 | 2021-09-23 | 104.141 | 369,868 | +54,492 | 0.02% | 38,518,490 |
| 2021-09-24 | 2021-09-21 | 107.194 | 315,376 | +4,053 | 0.01% | 33,806,529 |
| 2021-09-23 | 2021-09-20 | 106.972 | 311,323 | +121,145 | 0.01% | 33,302,941 |
| 2021-09-21 | 2021-09-17 | 116.465 | 190,178 | -41,883 | 0.01% | 22,149,066 |
| 2021-09-20 | 2021-09-16 | 110.414 | 232,061 | +5,404 | 0.01% | 25,622,801 |
| 2021-09-17 | 2021-09-15 | 113.800 | 226,657 | -67,552 | 0.01% | 25,793,642 |
| 2021-09-16 | 2021-09-14 | 109.859 | 294,209 | +15,312 | 0.01% | 32,321,493 |
| 2021-09-15 | 2021-09-13 | 111.580 | 278,897 | +49,088 | 0.01% | 31,119,282 |
| 2021-09-14 | 2021-09-10 | 116.354 | 229,809 | -24,769 | 0.01% | 26,739,173 |
| 2021-09-13 | 2021-09-09 | 115.688 | 254,578 | +9,007 | 0.01% | 29,451,556 |
| 2021-09-10 | 2021-09-08 | 114.689 | 245,571 | +37,379 | 0.01% | 28,164,177 |
| 2021-09-09 | 2021-09-07 | 119.574 | 208,192 | -24,319 | 0.01% | 24,894,270 |
| 2021-09-08 | 2021-09-06 | 111.469 | 232,511 | -10,809 | 0.01% | 25,917,725 |
| 2021-09-07 | 2021-09-03 | 110.914 | 243,320 | +901 | 0.01% | 26,987,519 |
| 2021-09-06 | 2021-09-02 | 111.247 | 242,419 | +36,478 | 0.01% | 26,968,329 |
| 2021-09-03 | 2021-09-01 | 116.798 | 205,941 | -9,457 | 0.01% | 24,053,497 |
| 2021-09-02 | 2021-08-31 | 116.021 | 215,398 | -450 | 0.01% | 24,990,654 |
| 2021-09-01 | 2021-08-30 | 112.579 | 215,848 | -37 | 0.01% | 24,299,965 |
| 2021-08-31 | 2021-08-27 | 109.082 | 215,885 | -88,719 | 0.01% | 23,549,120 |
| 2021-08-30 | 2021-08-26 | 105.251 | 304,604 | +33,326 | 0.01% | 32,060,006 |
| 2021-08-27 | 2021-08-25 | 104.918 | 271,278 | +11,709 | 0.01% | 28,462,041 |
| 2021-08-26 | 2021-08-24 | 106.306 | 259,569 | +12,610 | 0.01% | 27,593,784 |
| 2021-08-25 | 2021-08-23 | 104.308 | 246,959 | -23,419 | 0.01% | 25,759,730 |
| 2021-08-24 | 2021-08-20 | 99.034 | 270,378 | +3,603 | 0.01% | 26,776,627 |
| 2021-08-23 | 2021-08-19 | 105.196 | 266,775 | -26,571 | 0.01% | 28,063,640 |
| 2021-08-20 | 2021-08-18 | 106.695 | 293,346 | -22,967 | 0.01% | 31,298,478 |
| 2021-08-19 | 2021-08-17 | 101.032 | 316,313 | +8,556 | 0.01% | 31,957,890 |
| 2021-08-18 | 2021-08-16 | 101.032 | 307,757 | -70,254 | 0.01% | 31,093,456 |
| 2021-08-17 | 2021-08-13 | 97.036 | 378,011 | -22,518 | 0.02% | 36,680,524 |
| 2021-08-16 | 2021-08-12 | 95.981 | 400,529 | +9,007 | 0.02% | 38,443,120 |
| 2021-08-13 | 2021-08-11 | 96.036 | 391,522 | +22,518 | 0.02% | 37,600,354 |
| 2021-08-12 | 2021-08-10 | 97.646 | 369,004 | -138,258 | 0.02% | 36,031,851 |
| 2021-08-11 | 2021-08-09 | 90.929 | 507,262 | +22,968 | 0.02% | 46,124,948 |
| 2021-08-10 | 2021-08-06 | 92.484 | 484,294 | +61,248 | 0.02% | 44,789,246 |
| 2021-08-09 | 2021-08-05 | 96.592 | 423,046 | +49,088 | 0.02% | 40,862,648 |
| 2021-08-06 | 2021-08-04 | 100.755 | 373,958 | +49,538 | 0.02% | 37,678,111 |
| 2021-08-05 | 2021-08-03 | 95.370 | 324,420 | -69,354 | 0.01% | 30,940,010 |
| 2021-08-04 | 2021-08-02 | 88.820 | 393,774 | +16,663 | 0.02% | 34,974,916 |
| 2021-08-03 | 2021-07-30 | 90.929 | 377,111 | +114,840 | 0.02% | 34,290,417 |
| 2021-08-02 | 2021-07-29 | 94.982 | 262,271 | -2,702 | 0.01% | 24,910,930 |
| 2021-07-30 | 2021-07-28 | 92.595 | 264,973 | -122,946 | 0.01% | 24,535,072 |
| 2021-07-29 | 2021-07-27 | 80.326 | 387,919 | +50,439 | 0.02% | 31,160,129 |
| 2021-07-28 | 2021-07-26 | 91.762 | 337,480 | -31,299 | 0.02% | 30,967,815 |
| 2021-07-27 | 2021-07-23 | 93.094 | 368,779 | +104,931 | 0.02% | 34,331,194 |
| 2021-07-26 | 2021-07-22 | 101.477 | 263,848 | +27,021 | 0.01% | 26,774,395 |
| 2021-07-23 | 2021-07-21 | 103.142 | 236,827 | +26,121 | 0.01% | 24,426,801 |
| 2021-07-22 | 2021-07-20 | 104.585 | 210,706 | -95,024 | 0.01% | 22,036,746 |
| 2021-07-21 | 2021-07-19 | 101.532 | 305,730 | -47,287 | 0.01% | 31,041,409 |
| 2021-07-20 | 2021-07-16 | 102.975 | 353,017 | +7,656 | 0.02% | 36,352,074 |
| 2021-07-19 | 2021-07-15 | 105.029 | 345,361 | -27,922 | 0.02% | 36,273,051 |
| 2021-07-16 | 2021-07-14 | 100.866 | 373,283 | -66,201 | 0.02% | 37,651,545 |
| 2021-07-15 | 2021-07-13 | 99.423 | 439,484 | +10,358 | 0.02% | 43,694,655 |
| 2021-07-14 | 2021-07-12 | 97.147 | 429,126 | +143,211 | 0.02% | 41,688,142 |
| 2021-07-13 | 2021-07-09 | 101.810 | 285,915 | +4,053 | 0.01% | 29,108,909 |
| 2021-07-12 | 2021-07-08 | 98.146 | 281,862 | +44,585 | 0.01% | 27,663,585 |
| 2021-07-09 | 2021-07-07 | 103.253 | 237,277 | -32,425 | 0.01% | 24,499,558 |
| 2021-07-08 | 2021-07-06 | 98.312 | 269,702 | -70,255 | 0.01% | 26,515,046 |
| 2021-07-07 | 2021-07-05 | 97.702 | 339,957 | +73,407 | 0.02% | 33,214,393 |
| 2021-07-06 | 2021-07-02 | 100.533 | 266,550 | +34,227 | 0.01% | 26,797,039 |
| 2021-07-05 | 2021-06-30 | 105.251 | 232,323 | -222,023 | 0.01% | 24,452,327 |
| 2021-07-02 | 2021-06-29 | 105.696 | 454,346 | +35,583 | 0.02% | 48,022,340 |
| 2021-06-30 | 2021-06-28 | 104.197 | 418,763 | -77,460 | 0.02% | 43,633,720 |
| 2021-06-29 | 2021-06-25 | 91.706 | 496,223 | +33,326 | 0.02% | 45,506,831 |
| 2021-06-28 | 2021-06-24 | 92.151 | 462,897 | +62,148 | 0.02% | 42,656,195 |
| 2021-06-25 | 2021-06-23 | 94.427 | 400,749 | +2,702 | 0.02% | 37,841,333 |
| 2021-06-24 | 2021-06-22 | 91.984 | 398,047 | -204,458 | 0.02% | 36,613,945 |
| 2021-06-23 | 2021-06-21 | 90.097 | 602,505 | -185,094 | 0.03% | 54,283,625 |
| 2021-06-22 | 2021-06-18 | 88.487 | 787,599 | +11,709 | 0.04% | 69,692,033 |
| 2021-06-21 | 2021-06-17 | 87.154 | 775,890 | -16,663 | 0.03% | 67,622,227 |
| 2021-06-18 | 2021-06-16 | 84.046 | 792,553 | +11,709 | 0.04% | 66,610,678 |
| 2021-06-17 | 2021-06-15 | 85.432 | 780,844 | -51,340 | 0.03% | 66,709,298 |
| 2021-06-16 | 2021-06-11 | 82.481 | 832,184 | +529,244 | 0.04% | 68,639,032 |
| 2021-06-15 | 2021-06-10 | 80.977 | 302,940 | -5,387 | 0.01% | 24,531,142 |
| 2021-06-11 | 2021-06-09 | 81.534 | 308,327 | -58,805 | 0.01% | 25,139,079 |
| 2021-06-10 | 2021-06-08 | 80.030 | 367,132 | +47,583 | 0.02% | 29,381,620 |
| 2021-06-09 | 2021-06-07 | 83.539 | 319,549 | -449 | 0.01% | 26,694,725 |
| 2021-06-08 | 2021-06-04 | 82.202 | 319,998 | -2,694 | 0.01% | 26,304,518 |
| 2021-06-07 | 2021-06-03 | 82.425 | 322,692 | +9,876 | 0.01% | 26,597,857 |
| 2021-06-04 | 2021-06-02 | 82.648 | 312,816 | +34,116 | 0.01% | 25,853,515 |
| 2021-06-03 | 2021-06-01 | 83.260 | 278,700 | -43,543 | 0.01% | 23,204,643 |
| 2021-06-02 | 2021-05-31 | 81.144 | 322,243 | +898 | 0.01% | 26,148,078 |
| 2021-06-01 | 2021-05-28 | 79.529 | 321,345 | +7,631 | 0.01% | 25,556,212 |
| 2021-05-31 | 2021-05-27 | 79.028 | 313,714 | -83,045 | 0.01% | 24,792,084 |
| 2021-05-28 | 2021-05-26 | 76.856 | 396,759 | -52,969 | 0.02% | 30,493,172 |
| 2021-05-27 | 2021-05-25 | 77.078 | 449,728 | -199,758 | 0.02% | 34,664,325 |
| 2021-05-26 | 2021-05-24 | 74.071 | 649,486 | -35,014 | 0.03% | 48,108,096 |
| 2021-05-25 | 2021-05-21 | 73.625 | 684,500 | +117,162 | 0.03% | 50,396,647 |
| 2021-05-24 | 2021-05-20 | 71.843 | 567,338 | +100,552 | 0.03% | 40,759,450 |
| 2021-05-21 | 2021-05-18 | 73.347 | 466,786 | +93,818 | 0.02% | 34,237,365 |
| 2021-05-20 | 2021-05-17 | 75.797 | 372,968 | -22,893 | 0.02% | 28,270,040 |
| 2021-05-18 | 2021-05-14 | 71.621 | 395,861 | +11,222 | 0.02% | 28,351,786 |
| 2021-05-17 | 2021-05-13 | 71.286 | 384,639 | -25,138 | 0.02% | 27,419,531 |
| 2021-05-14 | 2021-05-12 | 71.899 | 409,777 | +5,387 | 0.02% | 29,462,565 |
| 2021-05-13 | 2021-05-11 | 70.841 | 404,390 | -54,316 | 0.02% | 28,647,337 |
| 2021-05-12 | 2021-05-10 | 71.843 | 458,706 | +46,685 | 0.02% | 32,954,966 |
| 2021-05-11 | 2021-05-07 | 76.299 | 412,021 | +40,849 | 0.02% | 31,436,678 |
| 2021-05-10 | 2021-05-06 | 77.635 | 371,172 | +8,080 | 0.02% | 28,816,068 |
| 2021-05-07 | 2021-05-05 | 72.901 | 363,092 | +13,018 | 0.02% | 26,469,946 |
| 2021-05-06 | 2021-05-04 | 73.960 | 350,074 | -21,098 | 0.02% | 25,891,348 |
| 2021-05-05 | 2021-05-03 | 71.286 | 371,172 | +3,142 | 0.02% | 26,459,517 |
| 2021-05-04 | 2021-04-30 | 70.618 | 368,030 | +1,796 | 0.02% | 25,989,577 |
| 2021-05-03 | 2021-04-29 | 71.509 | 366,234 | +10,324 | 0.02% | 26,189,091 |
| 2021-04-30 | 2021-04-28 | 71.565 | 355,910 | -36,360 | 0.02% | 25,470,651 |
| 2021-04-29 | 2021-04-27 | 72.066 | 392,270 | -14,365 | 0.02% | 28,269,368 |
| 2021-04-28 | 2021-04-26 | 70.507 | 406,635 | -6,733 | 0.02% | 28,670,495 |
| 2021-04-27 | 2021-04-23 | 70.618 | 413,368 | +5,836 | 0.02% | 29,191,260 |
| 2021-04-26 | 2021-04-22 | 71.231 | 407,532 | -37,259 | 0.02% | 29,028,794 |
| 2021-04-23 | 2021-04-21 | 69.059 | 444,791 | +105,939 | 0.02% | 30,716,690 |
| 2021-04-22 | 2021-04-20 | 70.173 | 338,852 | +12,120 | 0.02% | 23,778,110 |
| 2021-04-21 | 2021-04-19 | 67.666 | 326,732 | -27,943 | 0.01% | 22,108,775 |
| 2021-04-20 | 2021-04-16 | 66.831 | 354,675 | +11,222 | 0.02% | 23,703,286 |
| 2021-04-19 | 2021-04-15 | 66.385 | 343,453 | +3,142 | 0.02% | 22,800,286 |
| 2021-04-16 | 2021-04-14 | 64.381 | 340,311 | +9,876 | 0.02% | 21,909,404 |
| 2021-04-15 | 2021-04-13 | 63.879 | 330,435 | -4,489 | 0.01% | 21,107,957 |
| 2021-04-14 | 2021-04-12 | 62.821 | 334,924 | -23,342 | 0.01% | 21,040,308 |
| 2021-04-13 | 2021-04-09 | 60.092 | 358,266 | -449 | 0.02% | 21,528,996 |
| 2021-04-12 | 2021-04-08 | 61.707 | 358,715 | -1,347 | 0.02% | 22,135,332 |
| 2021-04-09 | 2021-04-07 | 60.426 | 360,062 | -53,867 | 0.02% | 21,757,238 |
| 2021-04-08 | 2021-04-01 | 57.530 | 413,929 | -7,631 | 0.02% | 23,813,482 |
| 2021-04-07 | 2021-03-31 | 56.249 | 421,560 | +4,040 | 0.02% | 23,712,509 |
| 2021-04-01 | 2021-03-30 | 56.639 | 417,520 | +48,480 | 0.02% | 23,648,030 |
| 2021-03-31 | 2021-03-29 | 58.366 | 369,040 | +11,223 | 0.02% | 21,539,294 |
| 2021-03-30 | 2021-03-26 | 57.308 | 357,817 | -49,379 | 0.02% | 20,505,628 |
| 2021-03-29 | 2021-03-25 | 55.693 | 407,196 | -130,179 | 0.02% | 22,677,764 |
| 2021-03-26 | 2021-03-24 | 50.290 | 537,375 | -14,364 | 0.02% | 27,024,766 |
| 2021-03-25 | 2021-03-23 | 51.794 | 551,739 | +11,222 | 0.02% | 28,576,785 |
| 2021-03-24 | 2021-03-22 | 53.520 | 540,517 | -1,347 | 0.02% | 28,928,737 |
| 2021-03-23 | 2021-03-19 | 52.852 | 541,864 | +9,427 | 0.02% | 28,638,696 |
| 2021-03-22 | 2021-03-18 | 54.133 | 532,437 | +16,609 | 0.02% | 28,822,472 |
| 2021-03-19 | 2021-03-17 | 52.964 | 515,828 | -17,058 | 0.02% | 27,320,092 |
| 2021-03-18 | 2021-03-16 | 50.569 | 532,886 | -12,120 | 0.02% | 26,947,401 |
| 2021-03-17 | 2021-03-15 | 48.564 | 545,006 | +8,978 | 0.02% | 26,467,596 |
| 2021-03-16 | 2021-03-12 | 49.566 | 536,028 | +18,404 | 0.02% | 26,568,939 |
| 2021-03-15 | 2021-03-11 | 51.516 | 517,624 | -4,488 | 0.02% | 26,665,693 |
| 2021-03-12 | 2021-03-10 | 47.784 | 522,112 | +897 | 0.02% | 24,948,687 |
| 2021-03-11 | 2021-03-09 | 46.726 | 521,215 | -26,484 | 0.02% | 24,354,297 |
| 2021-03-10 | 2021-03-08 | 45.668 | 547,699 | -17,058 | 0.02% | 25,012,237 |
| 2021-03-08 | 2021-03-04 | 48.675 | 564,757 | +31,422 | 0.03% | 27,489,687 |
| 2021-03-05 | 2021-03-03 | 51.348 | 533,335 | +6,734 | 0.02% | 27,385,945 |
| 2021-03-04 | 2021-03-02 | 51.237 | 526,601 | +5,835 | 0.02% | 26,981,509 |
| 2021-03-03 | 2021-03-01 | 52.351 | 520,766 | -24,240 | 0.02% | 27,262,596 |
| 2021-03-02 | 2021-02-26 | 48.564 | 545,006 | +13,018 | 0.02% | 26,467,596 |
| 2021-03-01 | 2021-02-25 | 52.685 | 531,988 | -14,365 | 0.02% | 28,027,845 |
| 2021-02-26 | 2021-02-24 | 51.794 | 546,353 | -5,386 | 0.02% | 28,297,822 |
| 2021-02-25 | 2021-02-23 | 52.796 | 551,739 | +9,875 | 0.02% | 29,129,884 |
| 2021-02-24 | 2021-02-22 | 53.966 | 541,864 | +42,645 | 0.02% | 29,242,252 |
| 2021-02-23 | 2021-02-19 | 57.920 | 499,219 | +14,365 | 0.02% | 28,914,866 |
| 2021-02-22 | 2021-02-18 | 57.865 | 484,854 | +17,058 | 0.02% | 28,055,839 |
| 2021-02-19 | 2021-02-17 | 59.145 | 467,796 | -10,325 | 0.02% | 27,667,999 |
| 2021-02-18 | 2021-02-16 | 59.201 | 478,121 | +30,525 | 0.02% | 28,305,304 |
| 2021-02-17 | 2021-02-11 | 59.480 | 447,596 | -3,142 | 0.02% | 26,622,828 |
| 2021-02-16 | 2021-02-09 | 58.811 | 450,738 | -67,334 | 0.02% | 26,508,480 |
| 2021-02-10 | 2021-02-08 | 57.697 | 518,072 | -47,134 | 0.02% | 29,891,424 |
| 2021-02-09 | 2021-02-05 | 56.695 | 565,206 | -133,770 | 0.03% | 32,044,336 |
| 2021-02-08 | 2021-02-04 | 53.409 | 698,976 | +87,983 | 0.03% | 37,331,686 |
| 2021-02-05 | 2021-02-03 | 56.528 | 610,993 | -10,774 | 0.03% | 34,538,145 |
| 2021-02-04 | 2021-02-02 | 55.748 | 621,767 | -7,631 | 0.03% | 34,662,388 |
| 2021-02-03 | 2021-02-01 | 55.414 | 629,398 | +898 | 0.03% | 34,877,486 |
| 2021-02-02 | 2021-01-29 | 54.077 | 628,500 | -43,992 | 0.03% | 33,987,658 |
| 2021-02-01 | 2021-01-28 | 52.908 | 672,492 | -59,703 | 0.03% | 35,580,124 |
| 2021-01-29 | 2021-01-27 | 54.412 | 732,195 | -897 | 0.03% | 39,839,883 |
| 2021-01-28 | 2021-01-26 | 56.138 | 733,092 | +51,173 | 0.03% | 41,154,350 |
| 2021-01-27 | 2021-01-25 | 57.085 | 681,919 | +63,294 | 0.03% | 38,927,220 |
| 2021-01-26 | 2021-01-22 | 56.249 | 618,625 | +48,481 | 0.03% | 34,797,302 |
| 2021-01-25 | 2021-01-21 | 58.032 | 570,144 | +176,864 | 0.03% | 33,086,361 |
| 2021-01-22 | 2021-01-20 | 61.262 | 393,280 | -113,121 | 0.02% | 24,093,022 |
| 2021-01-21 | 2021-01-19 | 60.928 | 506,401 | -71,374 | 0.02% | 30,853,796 |
| 2021-01-20 | 2021-01-18 | 59.313 | 577,775 | -51,174 | 0.03% | 34,269,288 |
| 2021-01-19 | 2021-01-15 | 56.584 | 628,949 | -24,240 | 0.03% | 35,588,188 |
| 2021-01-18 | 2021-01-14 | 54.746 | 653,189 | +112,672 | 0.03% | 35,759,309 |
| 2021-01-15 | 2021-01-13 | 54.857 | 540,517 | +40,849 | 0.02% | 29,651,203 |
| 2021-01-14 | 2021-01-12 | 56.695 | 499,668 | +54,316 | 0.02% | 28,328,661 |
| 2021-01-13 | 2021-01-11 | 56.472 | 445,352 | +119,406 | 0.02% | 25,150,006 |
| 2021-01-12 | 2021-01-08 | 60.538 | 325,946 | +17,058 | 0.01% | 19,732,038 |
| 2021-01-11 | 2021-01-07 | 58.589 | 308,888 | +19,751 | 0.01% | 18,097,288 |
| 2021-01-08 | 2021-01-06 | 60.761 | 289,137 | -13,915 | 0.01% | 17,568,115 |
| 2021-01-07 | 2021-01-05 | 59.925 | 303,052 | -8,081 | 0.01% | 18,160,431 |
| 2021-01-06 | 2021-01-04 | 59.368 | 311,133 | +5,836 | 0.01% | 18,471,409 |
| 2021-01-05 | 2020-12-31 | 59.368 | 305,297 | -27,831 | 0.01% | 18,124,936 |
| 2021-01-04 | 2020-12-29 | 56.361 | 333,128 | +13,466 | 0.01% | 18,775,365 |
| 2020-12-30 | 2020-12-28 | 57.475 | 319,662 | +3,143 | 0.01% | 18,372,466 |
| 2020-12-29 | 2020-12-24 | 55.693 | 316,519 | -27,832 | 0.01% | 17,627,735 |
| 2020-12-28 | 2020-12-22 | 52.741 | 344,351 | +449 | 0.02% | 18,161,347 |
| 2020-12-23 | 2020-12-21 | 53.910 | 343,902 | -31,871 | 0.02% | 18,539,875 |
| 2020-12-22 | 2020-12-18 | 51.571 | 375,773 | -8,080 | 0.02% | 19,379,086 |
| 2020-12-21 | 2020-12-17 | 52.128 | 383,853 | +70,925 | 0.02% | 20,009,559 |
| 2020-12-18 | 2020-12-16 | 53.131 | 312,928 | -12,120 | 0.01% | 16,626,067 |
| 2020-12-17 | 2020-12-15 | 53.743 | 325,048 | -11,223 | 0.01% | 17,469,141 |
| 2020-12-16 | 2020-12-14 | 51.126 | 336,271 | -10,324 | 0.02% | 17,192,096 |
| 2020-12-15 | 2020-12-11 | 50.290 | 346,595 | -18,854 | 0.02% | 17,430,377 |
| 2020-12-14 | 2020-12-10 | 50.068 | 365,449 | -611,841 | 0.02% | 18,297,140 |
| 2020-12-11 | 2020-12-09 | 48.063 | 977,290 | -2,245 | 0.04% | 46,971,127 |
| 2020-12-10 | 2020-12-08 | 48.620 | 979,535 | -36,809 | 0.04% | 47,624,555 |
| 2020-12-09 | 2020-12-07 | 47.283 | 1,016,344 | +11,222 | 0.05% | 48,055,727 |
| 2020-12-08 | 2020-12-04 | 48.230 | 1,005,122 | -21,547 | 0.04% | 48,476,740 |
| 2020-12-07 | 2020-12-03 | 47.617 | 1,026,669 | -7,631 | 0.05% | 48,886,990 |
| 2020-12-04 | 2020-12-02 | 46.837 | 1,034,300 | +26,934 | 0.05% | 48,443,917 |
| 2020-12-02 | 2020-11-30 | 46.782 | 1,007,366 | +20,200 | 0.05% | 47,126,296 |
| 2020-12-01 | 2020-11-27 | 47.840 | 987,166 | -5,387 | 0.04% | 47,225,883 |
| 2020-11-30 | 2020-11-26 | 47.896 | 992,553 | -7,182 | 0.04% | 47,538,874 |
| 2020-11-27 | 2020-11-25 | 47.060 | 999,735 | +34,565 | 0.04% | 47,047,694 |
| 2020-11-26 | 2020-11-24 | 49.622 | 965,170 | +2,693 | 0.04% | 47,893,685 |
| 2020-11-25 | 2020-11-23 | 50.402 | 962,477 | +41,747 | 0.04% | 48,510,491 |
| 2020-11-24 | 2020-11-20 | 50.959 | 920,730 | +35,463 | 0.04% | 46,919,148 |
| 2020-11-23 | 2020-11-19 | 52.518 | 885,267 | +28,729 | 0.04% | 46,492,479 |
| 2020-11-20 | 2020-11-18 | 51.181 | 856,538 | +11,222 | 0.04% | 43,838,822 |
| 2020-11-19 | 2020-11-17 | 49.288 | 845,316 | -449 | 0.04% | 41,663,821 |
| 2020-11-18 | 2020-11-16 | 49.455 | 845,765 | +17,956 | 0.04% | 41,827,259 |
| 2020-11-17 | 2020-11-13 | 47.227 | 827,809 | +5,836 | 0.04% | 39,095,136 |
| 2020-11-16 | 2020-11-12 | 47.283 | 821,973 | -8,529 | 0.04% | 38,865,296 |
| 2020-11-13 | 2020-11-11 | 44.721 | 830,502 | +2,693 | 0.04% | 37,140,946 |
| 2020-11-12 | 2020-11-10 | 50.123 | 827,809 | -11,222 | 0.04% | 41,492,479 |
| 2020-11-11 | 2020-11-09 | 50.624 | 839,031 | -10,325 | 0.04% | 42,475,512 |
| 2020-11-10 | 2020-11-06 | 50.179 | 849,356 | +22,445 | 0.04% | 42,619,788 |
| 2020-11-09 | 2020-11-05 | 48.118 | 826,911 | -32,320 | 0.04% | 39,789,570 |
| 2020-11-06 | 2020-11-04 | 46.503 | 859,231 | -12,121 | 0.04% | 39,957,025 |
| 2020-11-05 | 2020-11-03 | 45.055 | 871,352 | +11,672 | 0.04% | 39,258,969 |
| 2020-11-04 | 2020-11-02 | 45.389 | 859,680 | -25,587 | 0.04% | 39,020,350 |
| 2020-11-03 | 2020-10-30 | 44.554 | 885,267 | -898 | 0.04% | 39,442,188 |
| 2020-11-02 | 2020-10-29 | 45.278 | 886,165 | -3,591 | 0.04% | 40,123,783 |
| 2020-10-30 | 2020-10-28 | 45.779 | 889,756 | +22,893 | 0.04% | 40,732,351 |
| 2020-10-29 | 2020-10-27 | 44.665 | 866,863 | +12,120 | 0.04% | 38,718,771 |
| 2020-10-28 | 2020-10-23 | 44.276 | 854,743 | -156,663 | 0.04% | 37,844,207 |
| 2020-10-27 | 2020-10-22 | 44.944 | 1,011,406 | +101,001 | 0.05% | 45,456,479 |
| 2020-10-23 | 2020-10-21 | 47.450 | 910,405 | -5,387 | 0.04% | 43,198,728 |
| 2020-10-22 | 2020-10-20 | 45.334 | 915,792 | +32,769 | 0.04% | 41,516,237 |
| 2020-10-21 | 2020-10-19 | 42.549 | 883,023 | -25,138 | 0.04% | 37,571,809 |
| 2020-10-20 | 2020-10-16 | 43.329 | 908,161 | -4,489 | 0.04% | 39,349,496 |
| 2020-10-19 | 2020-10-15 | 42.104 | 912,650 | +8,529 | 0.04% | 38,425,788 |
| 2020-10-16 | 2020-10-14 | 43.050 | 904,121 | +18,405 | 0.04% | 38,922,684 |
| 2020-10-15 | 2020-10-12 | 43.941 | 885,716 | +72,721 | 0.04% | 38,919,587 |
| 2020-10-14 | 2020-10-09 | 42.048 | 812,995 | +448 | 0.04% | 34,184,683 |
| 2020-10-12 | 2020-10-08 | 42.883 | 812,547 | -21,098 | 0.04% | 34,844,637 |
| 2020-10-09 | 2020-10-07 | 41.992 | 833,645 | -1,795 | 0.04% | 35,006,543 |
| 2020-10-08 | 2020-10-06 | 42.215 | 835,440 | +35,911 | 0.04% | 35,268,030 |
| 2020-10-07 | 2020-10-05 | 43.162 | 799,529 | +15,712 | 0.04% | 34,509,022 |
| 2020-10-06 | 2020-09-30 | 40.099 | 783,817 | -37,259 | 0.04% | 31,429,966 |
| 2020-10-05 | 2020-09-29 | 39.375 | 821,076 | +13,018 | 0.04% | 32,329,538 |
| 2020-09-30 | 2020-09-28 | 38.595 | 808,058 | -21,098 | 0.04% | 31,186,921 |
| 2020-09-29 | 2020-09-25 | 38.818 | 829,156 | -5,835 | 0.04% | 32,185,907 |
| 2020-09-28 | 2020-09-24 | 38.873 | 834,991 | +8,978 | 0.04% | 32,458,911 |
| 2020-09-25 | 2020-09-23 | 39.597 | 826,013 | +7,182 | 0.04% | 32,707,942 |
| 2020-09-24 | 2020-09-22 | 38.316 | 818,831 | +8,529 | 0.04% | 31,374,690 |
| 2020-09-23 | 2020-09-21 | 39.263 | 810,302 | +15,711 | 0.04% | 31,815,061 |
| 2020-09-22 | 2020-09-18 | 41.268 | 794,591 | +46,685 | 0.04% | 32,791,296 |
| 2020-09-21 | 2020-09-17 | 38.706 | 747,906 | -4,938 | 0.03% | 28,948,666 |
| 2020-09-18 | 2020-09-16 | 38.651 | 752,844 | +3,143 | 0.03% | 29,097,870 |
| 2020-09-17 | 2020-09-15 | 38.428 | 749,701 | -449 | 0.03% | 28,809,380 |
| 2020-09-16 | 2020-09-14 | 37.036 | 750,150 | -20,649 | 0.03% | 27,782,191 |
| 2020-09-15 | 2020-09-11 | 36.479 | 770,799 | -3,592 | 0.03% | 28,117,660 |
| 2020-09-14 | 2020-09-10 | 35.699 | 774,391 | +10,774 | 0.03% | 27,644,902 |
| 2020-09-11 | 2020-09-09 | 35.253 | 763,617 | -31,423 | 0.03% | 26,920,060 |
| 2020-09-10 | 2020-09-08 | 35.643 | 795,040 | -25,138 | 0.04% | 28,337,771 |
| 2020-09-09 | 2020-09-07 | 36.200 | 820,178 | +28,729 | 0.04% | 29,690,547 |
| 2020-09-08 | 2020-09-04 | 36.479 | 791,449 | -21,546 | 0.04% | 28,870,943 |
| 2020-09-07 | 2020-09-03 | 37.203 | 812,995 | -39,503 | 0.04% | 30,245,521 |
| 2020-09-04 | 2020-09-02 | 37.760 | 852,498 | -3,591 | 0.04% | 32,189,912 |
| 2020-09-03 | 2020-09-01 | 37.147 | 856,089 | +38,156 | 0.04% | 31,801,052 |
| 2020-09-02 | 2020-08-31 | 36.534 | 817,933 | -22,894 | 0.04% | 29,882,595 |
| 2020-09-01 | 2020-08-28 | 38.372 | 840,827 | +898 | 0.04% | 32,264,326 |
| 2020-08-31 | 2020-08-27 | 37.760 | 839,929 | -1,347 | 0.04% | 31,715,313 |
| 2020-08-28 | 2020-08-26 | 38.094 | 841,276 | +21,996 | 0.04% | 32,047,292 |
| 2020-08-27 | 2020-08-25 | 38.316 | 819,280 | -13,467 | 0.04% | 31,391,894 |
| 2020-08-26 | 2020-08-24 | 38.094 | 832,747 | +1,796 | 0.04% | 31,722,391 |
| 2020-08-25 | 2020-08-21 | 35.866 | 830,951 | +14,364 | 0.04% | 29,802,865 |
| 2020-08-24 | 2020-08-20 | 35.365 | 816,587 | -1,792,880 | 0.04% | 28,878,386 |
| 2020-08-21 | 2020-08-19 | 35.365 | 2,609,467 | +1,972,887 | 0.12% | 92,283,120 |
| 2020-08-20 | 2020-08-18 | 35.643 | 636,580 | -119,855 | 0.03% | 22,689,749 |
| 2020-08-19 | 2020-08-17 | 36.367 | 756,435 | +65,539 | 0.03% | 27,509,426 |
| 2020-08-18 | 2020-08-14 | 35.142 | 690,896 | +90,676 | 0.03% | 24,279,446 |
| 2020-08-17 | 2020-08-13 | 32.413 | 600,220 | -26,485 | 0.03% | 19,454,953 |
| 2020-08-14 | 2020-08-12 | 32.135 | 626,705 | +898 | 0.03% | 20,138,898 |
| 2020-08-13 | 2020-08-11 | 33.026 | 625,807 | -2,068,501 | 0.03% | 20,667,685 |
| 2020-08-12 | 2020-08-10 | 29.851 | 2,694,308 | +64,641 | 0.12% | 80,428,277 |
| 2020-08-11 | 2020-08-07 | 30.352 | 2,629,667 | -4,938 | 0.12% | 79,816,741 |
| 2020-08-10 | 2020-08-06 | 30.297 | 2,634,605 | +449 | 0.12% | 79,819,894 |
| 2020-08-07 | 2020-08-05 | 30.408 | 2,634,156 | -63,294 | 0.12% | 80,099,696 |
| 2020-08-06 | 2020-08-04 | 29.183 | 2,697,450 | -8,978 | 0.12% | 78,719,336 |
| 2020-08-05 | 2020-08-03 | 28.125 | 2,706,428 | -13,467 | 0.12% | 76,117,513 |
| 2020-08-04 | 2020-07-31 | 27.791 | 2,719,895 | +18,854 | 0.12% | 75,587,402 |
| 2020-08-03 | 2020-07-30 | 28.570 | 2,701,041 | +7,182 | 0.12% | 77,169,427 |
| 2020-07-31 | 2020-07-29 | 29.071 | 2,693,859 | -1,347 | 0.12% | 78,314,485 |
| 2020-07-30 | 2020-07-28 | 28.737 | 2,695,206 | -41,747 | 0.12% | 77,453,028 |
| 2020-07-29 | 2020-07-27 | 28.069 | 2,736,953 | -12,569 | 0.12% | 76,823,592 |
| 2020-07-28 | 2020-07-24 | 27.623 | 2,749,522 | -15,711 | 0.12% | 75,951,369 |
| 2020-07-27 | 2020-07-23 | 28.403 | 2,765,233 | -96,512 | 0.12% | 78,541,400 |
| 2020-07-23 | 2020-07-21 | 27.735 | 2,861,745 | -14,365 | 0.13% | 79,370,115 |
| 2020-07-22 | 2020-07-20 | 27.178 | 2,876,110 | +71,374 | 0.13% | 78,166,748 |
| 2020-07-21 | 2020-07-17 | 27.679 | 2,804,736 | -74,965 | 0.13% | 77,632,775 |
| 2020-07-20 | 2020-07-16 | 26.732 | 2,879,701 | -1,347 | 0.13% | 76,981,322 |
| 2020-07-17 | 2020-07-15 | 27.679 | 2,881,048 | -44,889 | 0.13% | 79,745,028 |
| 2020-07-16 | 2020-07-14 | 26.732 | 2,925,937 | +82,148 | 0.13% | 78,217,322 |
| 2020-07-15 | 2020-07-13 | 27.735 | 2,843,789 | +18,853 | 0.13% | 78,872,107 |
| 2020-07-14 | 2020-07-10 | 28.125 | 2,824,936 | +79,454 | 0.13% | 79,450,516 |
| 2020-07-13 | 2020-07-09 | 29.573 | 2,745,482 | -121,650 | 0.12% | 81,191,367 |
| 2020-07-10 | 2020-07-08 | 30.130 | 2,867,132 | +35,463 | 0.13% | 86,385,666 |
| 2020-07-09 | 2020-07-07 | 30.241 | 2,831,669 | +61,498 | 0.13% | 85,632,584 |
| 2020-07-08 | 2020-07-06 | 29.350 | 2,770,171 | -103,245 | 0.12% | 81,304,377 |
| 2020-07-07 | 2020-07-03 | 28.459 | 2,873,416 | -42,645 | 0.13% | 81,774,169 |
| 2020-07-06 | 2020-07-02 | 27.846 | 2,916,061 | -49,827 | 0.13% | 81,201,367 |
| 2020-07-03 | 2020-06-30 | 27.401 | 2,965,888 | +2,029,447 | 0.13% | 81,267,441 |
| 2020-07-02 | 2020-06-29 | 26.621 | 936,441 | +69,578 | 0.04% | 24,929,011 |
| 2020-06-30 | 2020-06-26 | 27.846 | 866,863 | +21,996 | 0.04% | 24,138,885 |
| 2020-06-29 | 2020-06-24 | 28.125 | 844,867 | +38,605 | 0.04% | 23,761,643 |
| 2020-06-26 | 2020-06-23 | 28.459 | 806,262 | +20,200 | 0.04% | 22,945,304 |
| 2020-06-24 | 2020-06-22 | 28.960 | 786,062 | -21,996 | 0.04% | 22,764,435 |
| 2020-06-23 | 2020-06-19 | 28.570 | 808,058 | -4,937 | 0.04% | 23,086,422 |
| 2020-06-22 | 2020-06-18 | 28.013 | 812,995 | -65,988 | 0.04% | 22,774,696 |
| 2020-06-19 | 2020-06-17 | 27.011 | 878,983 | +98,308 | 0.04% | 23,742,090 |
| 2020-06-18 | 2020-06-16 | 28.013 | 780,675 | -2,047,852 | 0.04% | 21,869,305 |
| 2020-06-17 | 2020-06-15 | 27.646 | 2,828,527 | +898 | 0.13% | 78,197,132 |
| 2020-06-16 | 2020-06-12 | 28.151 | 2,827,629 | +24,730 | 0.13% | 79,599,387 |
| 2020-06-15 | 2020-06-11 | 28.151 | 2,802,899 | -19,170 | 0.13% | 78,903,223 |
| 2020-06-12 | 2020-06-10 | 28.711 | 2,822,069 | +2,147,945 | 0.13% | 81,025,397 |
| 2020-06-11 | 2020-06-09 | 28.151 | 674,124 | +156,927 | 0.03% | 18,976,979 |
| 2020-06-10 | 2020-06-08 | 30.169 | 517,197 | -6,241 | 0.02% | 15,603,494 |
| 2020-06-09 | 2020-06-05 | 30.618 | 523,438 | +37,003 | 0.02% | 16,026,603 |
| 2020-06-08 | 2020-06-04 | 31.179 | 486,435 | +36,557 | 0.02% | 15,166,424 |
| 2020-06-05 | 2020-06-03 | 31.515 | 449,878 | -892 | 0.02% | 14,177,989 |
| 2020-06-04 | 2020-06-02 | 31.515 | 450,770 | +19,170 | 0.02% | 14,206,101 |
| 2020-06-03 | 2020-06-01 | 29.777 | 431,600 | -2,675 | 0.02% | 12,851,669 |
| 2020-06-02 | 2020-05-29 | 29.160 | 434,275 | -12,037 | 0.02% | 12,663,442 |
| 2020-06-01 | 2020-05-28 | 28.767 | 446,312 | -45,473 | 0.02% | 12,839,246 |
| 2020-05-29 | 2020-05-27 | 28.319 | 491,785 | +34,774 | 0.02% | 13,926,765 |
| 2020-05-28 | 2020-05-26 | 29.328 | 457,011 | -15,604 | 0.02% | 13,403,306 |
| 2020-05-27 | 2020-05-25 | 28.543 | 472,615 | -891 | 0.02% | 13,489,904 |
| 2020-05-26 | 2020-05-22 | 28.038 | 473,506 | -45,920 | 0.02% | 13,276,361 |
| 2020-05-25 | 2020-05-21 | 28.711 | 519,426 | -7,133 | 0.02% | 14,913,419 |
| 2020-05-22 | 2020-05-20 | 29.496 | 526,559 | +45,028 | 0.02% | 15,531,606 |
| 2020-05-21 | 2020-05-19 | 29.833 | 481,531 | -14,712 | 0.02% | 14,365,457 |
| 2020-05-20 | 2020-05-18 | 29.384 | 496,243 | +27,641 | 0.02% | 14,581,737 |
| 2020-05-19 | 2020-05-15 | 29.552 | 468,602 | -6,242 | 0.02% | 13,848,360 |
| 2020-05-18 | 2020-05-14 | 28.992 | 474,844 | -2,675 | 0.02% | 13,766,549 |
| 2020-05-15 | 2020-05-13 | 29.440 | 477,519 | +3,121 | 0.02% | 14,058,324 |
| 2020-05-14 | 2020-05-12 | 28.992 | 474,398 | -15,158 | 0.02% | 13,753,618 |
| 2020-05-12 | 2020-05-08 | 29.384 | 489,556 | -16,941 | 0.02% | 14,385,244 |
| 2020-05-11 | 2020-05-07 | 28.543 | 506,497 | -9,808 | 0.02% | 14,457,002 |
| 2020-05-08 | 2020-05-06 | 28.711 | 516,305 | -37,003 | 0.02% | 14,823,811 |
| 2020-05-06 | 2020-05-04 | 26.356 | 553,308 | -28,978 | 0.03% | 14,583,051 |
| 2020-05-05 | 2020-04-29 | 27.422 | 582,286 | -39,677 | 0.03% | 15,967,201 |
| 2020-05-04 | 2020-04-28 | 26.244 | 621,963 | +26,749 | 0.03% | 16,322,774 |
| 2020-04-29 | 2020-04-27 | 26.244 | 595,214 | +14,266 | 0.03% | 15,620,775 |
| 2020-04-28 | 2020-04-24 | 26.244 | 580,948 | -4,013 | 0.03% | 15,246,378 |
| 2020-04-27 | 2020-04-23 | 26.076 | 584,961 | -14,266 | 0.03% | 15,253,287 |
| 2020-04-24 | 2020-04-22 | 26.693 | 599,227 | -38,340 | 0.03% | 15,994,914 |
| 2020-04-23 | 2020-04-21 | 26.580 | 637,567 | +19,170 | 0.03% | 16,946,802 |
| 2020-04-22 | 2020-04-20 | 27.309 | 618,397 | -4,458 | 0.03% | 16,888,066 |
| 2020-04-21 | 2020-04-17 | 27.197 | 622,855 | -45,919 | 0.03% | 16,939,956 |
| 2020-04-20 | 2020-04-16 | 27.253 | 668,774 | -5,796 | 0.03% | 18,226,330 |
| 2020-04-17 | 2020-04-15 | 27.197 | 674,570 | +49,040 | 0.03% | 18,346,463 |
| 2020-04-16 | 2020-04-14 | 27.197 | 625,530 | +50,823 | 0.03% | 17,012,708 |
| 2020-04-15 | 2020-04-09 | 27.141 | 574,707 | -19,170 | 0.03% | 15,598,234 |
| 2020-04-14 | 2020-04-08 | 25.010 | 593,877 | +14,712 | 0.03% | 14,853,026 |
| 2020-04-09 | 2020-04-07 | 25.571 | 579,165 | +4,458 | 0.03% | 14,809,852 |
| 2020-04-08 | 2020-04-06 | 24.057 | 574,707 | +4,904 | 0.03% | 13,825,707 |
| 2020-04-07 | 2020-04-03 | 23.104 | 569,803 | +15,604 | 0.03% | 13,164,535 |
| 2020-04-06 | 2020-04-02 | 24.281 | 554,199 | -3,121 | 0.03% | 13,456,658 |
| 2020-04-03 | 2020-04-01 | 24.169 | 557,320 | +10,254 | 0.03% | 13,469,934 |
| 2020-04-02 | 2020-03-31 | 25.403 | 547,066 | -6,242 | 0.02% | 13,897,014 |
| 2020-04-01 | 2020-03-30 | 25.066 | 553,308 | +9,808 | 0.03% | 13,869,412 |
| 2020-03-31 | 2020-03-27 | 25.459 | 543,500 | -107,887 | 0.02% | 13,836,906 |
| 2020-03-30 | 2020-03-26 | 22.487 | 651,387 | -8,471 | 0.03% | 14,647,619 |
| 2020-03-27 | 2020-03-25 | 22.341 | 659,858 | +4,458 | 0.03% | 14,741,898 |
| 2020-03-26 | 2020-03-24 | 20.793 | 655,400 | -11,591 | 0.03% | 13,627,925 |
| 2020-03-25 | 2020-03-23 | 18.999 | 666,991 | -24,966 | 0.03% | 12,672,052 |
| 2020-03-24 | 2020-03-20 | 19.761 | 691,957 | +12,483 | 0.03% | 13,674,095 |
| 2020-03-23 | 2020-03-19 | 19.044 | 679,474 | -93,621 | 0.03% | 12,939,697 |
| 2020-03-20 | 2020-03-18 | 18.348 | 773,095 | -16,496 | 0.04% | 14,185,013 |
| 2020-03-19 | 2020-03-17 | 20.412 | 789,591 | -24,074 | 0.04% | 16,117,109 |
| 2020-03-18 | 2020-03-16 | 20.547 | 813,665 | +37,895 | 0.04% | 16,718,014 |
| 2020-03-17 | 2020-03-13 | 22.599 | 775,770 | -7,579 | 0.04% | 17,531,602 |
| 2020-03-16 | 2020-03-12 | 22.879 | 783,349 | -26,303 | 0.04% | 17,922,518 |
| 2020-03-13 | 2020-03-11 | 24.337 | 809,652 | +25,411 | 0.04% | 19,704,785 |
| 2020-03-12 | 2020-03-10 | 24.450 | 784,241 | -65,535 | 0.04% | 19,174,304 |
| 2020-03-11 | 2020-03-09 | 23.160 | 849,776 | -16,915 | 0.04% | 19,680,589 |
| 2020-03-10 | 2020-03-06 | 24.562 | 866,691 | +4,458 | 0.04% | 21,287,368 |
| 2020-03-09 | 2020-03-05 | 25.627 | 862,233 | +8,471 | 0.04% | 22,096,547 |
| 2020-03-06 | 2020-03-04 | 23.889 | 853,762 | -69,102 | 0.04% | 20,395,295 |
| 2020-03-05 | 2020-03-03 | 23.104 | 922,864 | +15,604 | 0.04% | 21,321,537 |
| 2020-03-04 | 2020-03-02 | 23.721 | 907,260 | +3,566 | 0.04% | 21,520,666 |
| 2020-03-03 | 2020-02-28 | 22.992 | 903,694 | +29,870 | 0.04% | 20,777,287 |
| 2020-03-02 | 2020-02-27 | 24.057 | 873,824 | +14,712 | 0.04% | 21,021,555 |
| 2020-02-28 | 2020-02-26 | 24.169 | 859,112 | +67,764 | 0.04% | 20,763,981 |
| 2020-02-27 | 2020-02-25 | 25.122 | 791,348 | -5,350 | 0.04% | 19,880,582 |
| 2020-02-26 | 2020-02-24 | 24.898 | 796,698 | -65,535 | 0.04% | 19,836,282 |
| 2020-02-25 | 2020-02-21 | 25.908 | 862,233 | -12,037 | 0.04% | 22,338,304 |
| 2020-02-24 | 2020-02-20 | 26.244 | 874,270 | +57,510 | 0.04% | 22,944,310 |
| 2020-02-21 | 2020-02-19 | 26.020 | 816,760 | +3,567 | 0.04% | 21,251,815 |
| 2020-02-20 | 2020-02-18 | 25.851 | 813,193 | +2,675 | 0.04% | 21,022,199 |
| 2020-02-19 | 2020-02-17 | 26.468 | 810,518 | -19,170 | 0.04% | 21,453,010 |
| 2020-02-18 | 2020-02-14 | 25.571 | 829,688 | -28,087 | 0.04% | 21,215,986 |
| 2020-02-17 | 2020-02-13 | 25.908 | 857,775 | +8,025 | 0.04% | 22,222,808 |
| 2020-02-14 | 2020-02-12 | 25.908 | 849,750 | +25,412 | 0.04% | 22,014,900 |
| 2020-02-13 | 2020-02-11 | 24.898 | 824,338 | +8,916 | 0.04% | 20,524,466 |
| 2020-02-12 | 2020-02-10 | 24.001 | 815,422 | -33,436 | 0.04% | 19,570,854 |
| 2020-02-11 | 2020-02-07 | 24.842 | 848,858 | +77,572 | 0.04% | 21,087,367 |
| 2020-02-10 | 2020-02-06 | 25.571 | 771,286 | +107,442 | 0.04% | 19,722,586 |
| 2020-02-07 | 2020-02-05 | 26.244 | 663,844 | +12,928 | 0.03% | 17,421,898 |
| 2020-02-06 | 2020-02-04 | 26.188 | 650,916 | +26,749 | 0.03% | 17,046,115 |
| 2020-02-05 | 2020-02-03 | 25.235 | 624,167 | -446 | 0.03% | 15,750,592 |
| 2020-02-04 | 2020-01-31 | 25.851 | 624,613 | +4,459 | 0.03% | 16,147,137 |
| 2020-02-03 | 2020-01-30 | 26.412 | 620,154 | +3,120 | 0.03% | 16,379,628 |
| 2020-01-31 | 2020-01-29 | 27.197 | 617,034 | -7,579 | 0.03% | 16,781,640 |
| 2020-01-30 | 2020-01-24 | 28.880 | 624,613 | +892 | 0.03% | 18,038,558 |
| 2020-01-29 | 2020-01-22 | 30.057 | 623,721 | +4,012 | 0.03% | 18,747,300 |
| 2020-01-23 | 2020-01-21 | 28.936 | 619,709 | -7,133 | 0.03% | 17,931,684 |
| 2020-01-22 | 2020-01-20 | 30.394 | 626,842 | +5,350 | 0.03% | 19,052,017 |
| 2020-01-21 | 2020-01-17 | 31.067 | 621,492 | -58,402 | 0.03% | 19,307,626 |
| 2020-01-20 | 2020-01-16 | 30.338 | 679,894 | -12,483 | 0.03% | 20,626,334 |
| 2020-01-17 | 2020-01-15 | 30.057 | 692,377 | +20,954 | 0.03% | 20,810,907 |
| 2020-01-16 | 2020-01-14 | 30.674 | 671,423 | -23,703 | 0.03% | 20,595,252 |
| 2020-01-15 | 2020-01-13 | 29.889 | 695,126 | -2,229 | 0.03% | 20,776,592 |
| 2020-01-14 | 2020-01-10 | 30.057 | 697,355 | -14,266 | 0.03% | 20,960,531 |
| 2020-01-13 | 2020-01-09 | 29.721 | 711,621 | -90,501 | 0.03% | 21,149,894 |
| 2020-01-10 | 2020-01-08 | 27.197 | 802,122 | +426,647 | 0.04% | 21,815,529 |
| 2020-01-09 | 2020-01-07 | 27.646 | 375,475 | -182,785 | 0.02% | 10,380,339 |
| 2020-01-08 | 2020-01-06 | 26.020 | 558,260 | -8,470 | 0.03% | 14,525,733 |
| 2020-01-07 | 2020-01-03 | 26.300 | 566,730 | -55,282 | 0.03% | 14,905,022 |
| 2020-01-06 | 2020-01-02 | 25.851 | 622,012 | -60,631 | 0.03% | 16,079,897 |
| 2020-01-03 | 2019-12-31 | 26.188 | 682,643 | +56,619 | 0.03% | 17,876,978 |
| 2020-01-02 | 2019-12-27 | 26.637 | 626,024 | +74,897 | 0.03% | 16,675,089 |
| 2019-12-30 | 2019-12-24 | 27.758 | 551,127 | -80,693 | 0.03% | 15,298,205 |
| 2019-12-27 | 2019-12-20 | 27.253 | 631,820 | +51,269 | 0.03% | 17,219,210 |
| 2019-12-23 | 2019-12-19 | 27.478 | 580,551 | -18,278 | 0.03% | 15,952,180 |
| 2019-12-20 | 2019-12-18 | 27.590 | 598,829 | -892 | 0.03% | 16,521,577 |
| 2019-12-19 | 2019-12-17 | 28.038 | 599,721 | -32,990 | 0.03% | 16,815,231 |
| 2019-12-18 | 2019-12-16 | 27.197 | 632,711 | -12,929 | 0.03% | 17,208,012 |
| 2019-12-17 | 2019-12-13 | 27.029 | 645,640 | +13,375 | 0.03% | 17,451,029 |
| 2019-12-16 | 2019-12-12 | 26.973 | 632,265 | -38,341 | 0.03% | 17,054,060 |
| 2019-12-13 | 2019-12-11 | 27.029 | 670,606 | -28,532 | 0.03% | 18,125,836 |
| 2019-12-12 | 2019-12-10 | 26.693 | 699,138 | +21,399 | 0.03% | 18,661,796 |
| 2019-12-11 | 2019-12-09 | 28.487 | 677,739 | +18,725 | 0.03% | 19,306,776 |
| 2019-12-10 | 2019-12-06 | 29.272 | 659,014 | -35,666 | 0.03% | 19,290,733 |
| 2019-12-09 | 2019-12-05 | 28.936 | 694,680 | -101,200 | 0.03% | 20,101,019 |
| 2019-12-06 | 2019-12-04 | 27.814 | 795,880 | -106,105 | 0.04% | 22,136,698 |
| 2019-12-05 | 2019-12-03 | 28.655 | 901,985 | +28,533 | 0.04% | 25,846,622 |
| 2019-12-04 | 2019-12-02 | 28.711 | 873,452 | +37,002 | 0.04% | 25,077,982 |
| 2019-12-03 | 2019-11-29 | 28.151 | 836,450 | +27,641 | 0.04% | 23,546,550 |
| 2019-12-02 | 2019-11-28 | 29.552 | 808,809 | -13,820 | 0.04% | 23,902,326 |
| 2019-11-29 | 2019-11-27 | 29.496 | 822,629 | -47,703 | 0.04% | 24,264,611 |
| 2019-11-28 | 2019-11-26 | 28.880 | 870,332 | -5,349 | 0.04% | 25,134,819 |
| 2019-11-27 | 2019-11-25 | 28.599 | 875,681 | +24,520 | 0.04% | 25,043,768 |
| 2019-11-26 | 2019-11-22 | 28.711 | 851,161 | +20,953 | 0.04% | 24,437,977 |
| 2019-11-25 | 2019-11-21 | 29.216 | 830,208 | +28,086 | 0.04% | 24,255,387 |
| 2019-11-22 | 2019-11-20 | 30.786 | 802,122 | -69,993 | 0.04% | 24,694,279 |
| 2019-11-21 | 2019-11-19 | 29.216 | 872,115 | -32,990 | 0.04% | 25,479,744 |
| 2019-11-20 | 2019-11-18 | 28.207 | 905,105 | +16,495 | 0.04% | 25,529,983 |
| 2019-11-19 | 2019-11-15 | 28.038 | 888,610 | -42,353 | 0.04% | 24,915,223 |
| 2019-11-18 | 2019-11-14 | 28.151 | 930,963 | +15,158 | 0.05% | 26,207,145 |
| 2019-11-15 | 2019-11-13 | 28.767 | 915,805 | -55,727 | 0.04% | 26,345,349 |
| 2019-11-14 | 2019-11-12 | 28.936 | 971,532 | +1,337 | 0.05% | 28,111,912 |
| 2019-11-13 | 2019-11-11 | 28.431 | 970,195 | -106,550 | 0.05% | 27,583,576 |
| 2019-11-12 | 2019-11-08 | 28.655 | 1,076,745 | -6,687 | 0.05% | 30,854,417 |
| 2019-11-11 | 2019-11-07 | 29.104 | 1,083,432 | -1,337 | 0.05% | 31,532,078 |
| 2019-11-08 | 2019-11-06 | 28.936 | 1,084,769 | -29,870 | 0.05% | 31,388,499 |
| 2019-11-07 | 2019-11-05 | 28.992 | 1,114,639 | +104,321 | 0.05% | 32,315,312 |
| 2019-11-06 | 2019-11-04 | 30.394 | 1,010,318 | -7,579 | 0.05% | 30,707,252 |
| 2019-11-05 | 2019-11-01 | 29.833 | 1,017,897 | -41,461 | 0.05% | 30,366,801 |
| 2019-11-04 | 2019-10-31 | 29.889 | 1,059,358 | -15,158 | 0.05% | 31,663,108 |
| 2019-11-01 | 2019-10-30 | 29.889 | 1,074,516 | +8,471 | 0.05% | 32,116,164 |
| 2019-10-31 | 2019-10-29 | 29.552 | 1,066,045 | -18,279 | 0.05% | 31,504,292 |
| 2019-10-30 | 2019-10-28 | 29.216 | 1,084,324 | +19,616 | 0.05% | 31,679,650 |
| 2019-10-29 | 2019-10-25 | 29.440 | 1,064,708 | +33,882 | 0.05% | 31,345,370 |
| 2019-10-28 | 2019-10-24 | 28.375 | 1,030,826 | +4,904 | 0.05% | 29,249,568 |
| 2019-10-25 | 2019-10-23 | 28.263 | 1,025,922 | -29,424 | 0.05% | 28,995,357 |
| 2019-10-24 | 2019-10-22 | 29.104 | 1,055,346 | +14,712 | 0.05% | 30,714,666 |
| 2019-10-23 | 2019-10-21 | 30.113 | 1,040,634 | -84,705 | 0.05% | 31,336,889 |
| 2019-10-22 | 2019-10-18 | 29.945 | 1,125,339 | -18,724 | 0.05% | 33,698,316 |
| 2019-10-21 | 2019-10-17 | 30.225 | 1,144,063 | +9,808 | 0.06% | 34,579,785 |
| 2019-10-18 | 2019-10-16 | 30.169 | 1,134,255 | +97,634 | 0.05% | 34,219,728 |
| 2019-10-17 | 2019-10-15 | 30.001 | 1,036,621 | -446 | 0.05% | 31,099,783 |
| 2019-10-16 | 2019-10-14 | 28.992 | 1,037,067 | -29,870 | 0.05% | 30,066,366 |
| 2019-10-15 | 2019-10-11 | 28.655 | 1,066,937 | +70,439 | 0.05% | 30,573,366 |
| 2019-10-14 | 2019-10-10 | 28.992 | 996,498 | +16,050 | 0.05% | 28,890,200 |
| 2019-10-11 | 2019-10-09 | 28.094 | 980,448 | +25,411 | 0.05% | 27,545,196 |
| 2019-10-10 | 2019-10-08 | 27.029 | 955,037 | +28,087 | 0.05% | 25,813,733 |
| 2019-10-09 | 2019-10-04 | 26.356 | 926,950 | -55,282 | 0.04% | 24,430,803 |
| 2019-10-08 | 2019-10-03 | 25.964 | 982,232 | +4,904 | 0.05% | 25,502,259 |
| 2019-10-04 | 2019-10-02 | 24.842 | 977,328 | -19,616 | 0.05% | 24,278,824 |
| 2019-10-03 | 2019-09-30 | 25.235 | 996,944 | -7,133 | 0.05% | 25,157,464 |
| 2019-10-02 | 2019-09-27 | 25.627 | 1,004,077 | -29,424 | 0.05% | 25,731,600 |
| 2019-09-30 | 2019-09-26 | 25.403 | 1,033,501 | +28,087 | 0.05% | 26,253,831 |
| 2019-09-27 | 2019-09-25 | 25.964 | 1,005,414 | -49,040 | 0.05% | 26,104,146 |
| 2019-09-26 | 2019-09-24 | 25.066 | 1,054,454 | +12,483 | 0.05% | 26,431,313 |
| 2019-09-25 | 2019-09-23 | 24.618 | 1,041,971 | -15,604 | 0.05% | 25,650,966 |
| 2019-09-24 | 2019-09-20 | 24.786 | 1,057,575 | -8,470 | 0.05% | 26,213,018 |
| 2019-09-23 | 2019-09-19 | 25.122 | 1,066,045 | +105,658 | 0.05% | 26,781,638 |
| 2019-09-20 | 2019-09-18 | 26.132 | 960,387 | +24,966 | 0.05% | 25,096,651 |
| 2019-09-19 | 2019-09-17 | 25.235 | 935,421 | +49,040 | 0.05% | 23,604,957 |
| 2019-09-18 | 2019-09-16 | 24.786 | 886,381 | -4,904 | 0.04% | 21,969,809 |
| 2019-09-17 | 2019-09-13 | 25.066 | 891,285 | -892 | 0.04% | 22,341,262 |
| 2019-09-16 | 2019-09-12 | 25.066 | 892,177 | +69,102 | 0.04% | 22,363,621 |
| 2019-09-13 | 2019-09-11 | 24.225 | 823,075 | +12,929 | 0.04% | 19,939,154 |
| 2019-09-12 | 2019-09-10 | 25.403 | 810,146 | +13,820 | 0.04% | 20,579,986 |
| 2019-09-11 | 2019-09-09 | 25.908 | 796,326 | -1,337 | 0.04% | 20,630,818 |
| 2019-09-10 | 2019-09-06 | 25.964 | 797,663 | +12,482 | 0.04% | 20,710,187 |
| 2019-09-09 | 2019-09-05 | 26.132 | 785,181 | -8,916 | 0.04% | 20,518,201 |
| 2019-09-06 | 2019-09-04 | 26.356 | 794,097 | -66,872 | 0.04% | 20,929,314 |
| 2019-09-05 | 2019-09-03 | 26.356 | 860,969 | -21,845 | 0.04% | 22,691,800 |
| 2019-09-04 | 2019-09-02 | 27.197 | 882,814 | +12,037 | 0.04% | 24,010,131 |
| 2019-09-03 | 2019-08-30 | 25.964 | 870,777 | -20,508 | 0.04% | 22,608,488 |
| 2019-09-02 | 2019-08-29 | 26.244 | 891,285 | -1,337 | 0.04% | 23,390,851 |
| 2019-08-30 | 2019-08-28 | 25.515 | 892,622 | -22,737 | 0.04% | 22,775,219 |
| 2019-08-29 | 2019-08-27 | 25.571 | 915,359 | +6,241 | 0.04% | 23,406,683 |
| 2019-08-28 | 2019-08-26 | 24.842 | 909,118 | -5,349 | 0.04% | 22,584,348 |
| 2019-08-27 | 2019-08-23 | 24.954 | 914,467 | +31,207 | 0.04% | 22,819,789 |
| 2019-08-26 | 2019-08-22 | 25.291 | 883,260 | +25,411 | 0.04% | 22,338,226 |
| 2019-08-23 | 2019-08-21 | 24.618 | 857,849 | +17,387 | 0.04% | 21,118,300 |
| 2019-08-22 | 2019-08-20 | 24.562 | 840,462 | +42,353 | 0.04% | 20,643,141 |
| 2019-08-21 | 2019-08-19 | 23.608 | 798,109 | +71,330 | 0.04% | 18,842,038 |
| 2019-08-20 | 2019-08-16 | 22.879 | 726,779 | +10,254 | 0.04% | 16,628,233 |
| 2019-08-19 | 2019-08-15 | 22.823 | 716,525 | +21,845 | 0.03% | 16,353,448 |
| 2019-08-16 | 2019-08-14 | 22.274 | 694,680 | -76,234 | 0.03% | 15,473,110 |
| 2019-08-15 | 2019-08-13 | 20.748 | 770,914 | -91,393 | 0.04% | 15,995,257 |
| 2019-08-14 | 2019-08-12 | 21.085 | 862,307 | +20,954 | 0.04% | 18,181,652 |
| 2019-08-13 | 2019-08-09 | 21.287 | 841,353 | -24,520 | 0.04% | 17,909,688 |
| 2019-08-12 | 2019-08-08 | 21.489 | 865,873 | -15,604 | 0.04% | 18,606,440 |
| 2019-08-09 | 2019-08-07 | 21.242 | 881,477 | +6,687 | 0.04% | 18,724,254 |
| 2019-08-08 | 2019-08-06 | 20.905 | 874,790 | +135,083 | 0.04% | 18,287,877 |
| 2019-08-07 | 2019-08-05 | 20.636 | 739,707 | +31,653 | 0.04% | 15,264,800 |
| 2019-08-06 | 2019-08-02 | 21.018 | 708,054 | +9,808 | 0.03% | 14,881,597 |
| 2019-08-05 | 2019-08-01 | 21.892 | 698,246 | -179,664 | 0.03% | 15,286,281 |
| 2019-08-02 | 2019-07-31 | 21.825 | 877,910 | +153,361 | 0.04% | 19,160,481 |
| 2019-08-01 | 2019-07-30 | 22.487 | 724,549 | -68,656 | 0.04% | 16,292,799 |
| 2019-07-31 | 2019-07-29 | 22.162 | 793,205 | +11,591 | 0.04% | 17,578,668 |
| 2019-07-30 | 2019-07-26 | 22.543 | 781,614 | -57,510 | 0.04% | 17,619,840 |
| 2019-07-29 | 2019-07-25 | 22.363 | 839,124 | -12,037 | 0.04% | 18,765,704 |
| 2019-07-26 | 2019-07-24 | 22.543 | 851,161 | +10,699 | 0.04% | 19,187,631 |
| 2019-07-25 | 2019-07-23 | 22.094 | 840,462 | +57,511 | 0.04% | 18,569,400 |
| 2019-07-24 | 2019-07-22 | 22.341 | 782,951 | -34,704 | 0.04% | 17,491,920 |
| 2019-07-23 | 2019-07-19 | 21.713 | 817,655 | +61,077 | 0.04% | 17,753,706 |
| 2019-07-22 | 2019-07-18 | 22.139 | 756,578 | +11,072 | 0.04% | 16,749,985 |
| 2019-07-19 | 2019-07-17 | 22.408 | 745,506 | +28,533 | 0.04% | 16,705,528 |
| 2019-07-18 | 2019-07-16 | 22.184 | 716,973 | -35,220 | 0.03% | 15,905,329 |
| 2019-07-17 | 2019-07-15 | 21.578 | 752,193 | -3,889 | 0.04% | 16,231,099 |
| 2019-07-16 | 2019-07-12 | 21.466 | 756,082 | +12,929 | 0.04% | 16,230,220 |
| 2019-07-15 | 2019-07-11 | 21.646 | 743,153 | +27,640 | 0.04% | 16,086,039 |
| 2019-07-12 | 2019-07-10 | 21.601 | 715,513 | +72,668 | 0.03% | 15,455,654 |
| 2019-07-11 | 2019-07-09 | 20.726 | 642,845 | -11,145 | 0.03% | 13,323,607 |
| 2019-07-10 | 2019-07-08 | 20.367 | 653,990 | -2,499,695 | 0.03% | 13,319,887 |
| 2019-07-09 | 2019-07-05 | 20.636 | 3,153,685 | -3,566 | 0.15% | 65,080,324 |
| 2019-07-08 | 2019-07-04 | 20.659 | 3,157,251 | +8,024 | 0.15% | 65,224,733 |
| 2019-07-05 | 2019-07-03 | 20.748 | 3,149,227 | -6,757 | 0.15% | 65,341,525 |
| 2019-07-04 | 2019-07-02 | 20.928 | 3,155,984 | +24,074 | 0.15% | 66,048,051 |
| 2019-07-03 | 2019-06-28 | 20.659 | 3,131,910 | +18,278 | 0.15% | 64,701,220 |
| 2019-07-02 | 2019-06-27 | 20.322 | 3,113,632 | -8,024 | 0.15% | 63,276,005 |
| 2019-06-28 | 2019-06-26 | 20.053 | 3,121,656 | -27,641 | 0.15% | 62,598,818 |
| 2019-06-27 | 2019-06-25 | 20.277 | 3,149,297 | -53,200 | 0.15% | 63,859,515 |
| 2019-06-26 | 2019-06-24 | 17.137 | 3,202,497 | +9,362 | 0.16% | 54,881,460 |
| 2019-06-25 | 2019-06-21 | 17.002 | 3,193,135 | -5,350 | 0.16% | 54,291,277 |
| 2019-06-24 | 2019-06-20 | 16.801 | 3,198,485 | -68,656 | 0.16% | 53,736,541 |
| 2019-06-21 | 2019-06-19 | 16.823 | 3,267,141 | -1,337 | 0.16% | 54,963,289 |
| 2019-06-20 | 2019-06-18 | 16.330 | 3,268,478 | -2,229 | 0.16% | 53,372,865 |
| 2019-06-18 | 2019-06-14 | 16.241 | 3,270,707 | +2,512,581 | 0.16% | 53,118,266 |
| 2019-06-17 | 2019-06-13 | 16.286 | 758,126 | +10,182 | 0.04% | 12,346,675 |
| 2019-06-14 | 2019-06-12 | 16.692 | 747,944 | -11,953 | 0.04% | 12,484,952 |
| 2019-06-13 | 2019-06-11 | 16.173 | 759,897 | +58,881 | 0.04% | 12,289,695 |
| 2019-06-12 | 2019-06-10 | 16.128 | 701,016 | +9,740 | 0.03% | 11,305,753 |
| 2019-06-11 | 2019-06-06 | 15.179 | 691,276 | -5,755 | 0.03% | 10,492,866 |
| 2019-06-10 | 2019-06-05 | 14.863 | 697,031 | -3,542 | 0.03% | 10,359,799 |
| 2019-06-06 | 2019-06-04 | 14.524 | 700,573 | -45,600 | 0.03% | 10,175,077 |
| 2019-06-05 | 2019-06-03 | 14.931 | 746,173 | -885 | 0.04% | 11,140,748 |
| 2019-06-04 | 2019-05-31 | 14.659 | 747,058 | -46,043 | 0.04% | 10,951,469 |
| 2019-06-03 | 2019-05-30 | 14.456 | 793,101 | -5,312 | 0.04% | 11,465,205 |
| 2019-05-31 | 2019-05-29 | 14.908 | 798,413 | +88,986 | 0.04% | 11,902,684 |
| 2019-05-30 | 2019-05-28 | 14.614 | 709,427 | -22,579 | 0.03% | 10,367,770 |
| 2019-05-29 | 2019-05-27 | 14.456 | 732,006 | -48,256 | 0.04% | 10,582,005 |
| 2019-05-28 | 2019-05-24 | 14.095 | 780,262 | -97,398 | 0.04% | 10,997,612 |
| 2019-05-27 | 2019-05-23 | 14.434 | 877,660 | +94,742 | 0.04% | 12,667,780 |
| 2019-05-24 | 2019-05-22 | 14.230 | 782,918 | +42,058 | 0.04% | 11,141,154 |
| 2019-05-23 | 2019-05-21 | 14.253 | 740,860 | -443 | 0.04% | 10,559,391 |
| 2019-05-22 | 2019-05-20 | 14.343 | 741,303 | +4,427 | 0.04% | 10,632,682 |
| 2019-05-21 | 2019-05-17 | 14.614 | 736,876 | +30,548 | 0.04% | 10,768,917 |
| 2019-05-20 | 2019-05-16 | 15.179 | 706,328 | -4,870 | 0.03% | 10,721,340 |
| 2019-05-17 | 2019-05-15 | 14.727 | 711,198 | -41,173 | 0.03% | 10,473,974 |
| 2019-05-16 | 2019-05-14 | 14.140 | 752,371 | +83,674 | 0.04% | 10,638,484 |
| 2019-05-15 | 2019-05-10 | 15.269 | 668,697 | +39,844 | 0.03% | 10,210,557 |
| 2019-05-14 | 2019-05-09 | 14.998 | 628,853 | -14,167 | 0.03% | 9,431,713 |
| 2019-05-10 | 2019-05-08 | 15.811 | 643,020 | -6,198 | 0.03% | 10,167,071 |
| 2019-05-09 | 2019-05-07 | 16.150 | 649,218 | +22,136 | 0.03% | 10,485,037 |
| 2019-05-08 | 2019-05-06 | 15.766 | 627,082 | -30,547 | 0.03% | 9,886,740 |
| 2019-05-07 | 2019-05-03 | 16.579 | 657,629 | +10,625 | 0.03% | 10,903,109 |
| 2019-05-06 | 2019-05-02 | 16.354 | 647,004 | +10,625 | 0.03% | 10,580,809 |
| 2019-05-03 | 2019-04-30 | 16.105 | 636,379 | +13,724 | 0.03% | 10,248,935 |
| 2019-05-02 | 2019-04-29 | 16.128 | 622,655 | -36,745 | 0.03% | 10,041,973 |
| 2019-04-30 | 2019-04-26 | 16.241 | 659,400 | +15,938 | 0.03% | 10,709,056 |
| 2019-04-29 | 2019-04-25 | 16.286 | 643,462 | -11,511 | 0.03% | 10,479,282 |
| 2019-04-26 | 2019-04-24 | 16.421 | 654,973 | +11,953 | 0.03% | 10,755,514 |
| 2019-04-25 | 2019-04-23 | 16.625 | 643,020 | -164,248 | 0.03% | 10,689,949 |
| 2019-04-24 | 2019-04-18 | 16.015 | 807,268 | +23,021 | 0.04% | 12,928,178 |
| 2019-04-23 | 2019-04-17 | 14.998 | 784,247 | +18,152 | 0.04% | 11,762,355 |
| 2019-04-18 | 2019-04-16 | 15.202 | 766,095 | -2,502,239 | 0.04% | 11,645,846 |
| 2019-04-17 | 2019-04-15 | 15.089 | 3,268,334 | +13,281 | 0.17% | 49,314,683 |
| 2019-04-16 | 2019-04-12 | 15.156 | 3,255,053 | +6,198 | 0.17% | 49,334,865 |
| 2019-04-15 | 2019-04-11 | 14.659 | 3,248,855 | +56,668 | 0.17% | 47,626,469 |
| 2019-04-12 | 2019-04-10 | 15.021 | 3,192,187 | +11,954 | 0.16% | 47,949,416 |
| 2019-04-11 | 2019-04-09 | 15.021 | 3,180,233 | -192,140 | 0.16% | 47,769,857 |
| 2019-04-10 | 2019-04-08 | 14.275 | 3,372,373 | +2,975,062 | 0.17% | 48,142,212 |
| 2019-04-09 | 2019-04-04 | 14.411 | 397,311 | -533,032 | 0.02% | 5,725,648 |
| 2019-04-08 | 2019-04-03 | 14.343 | 930,343 | -9,297 | 0.05% | 13,344,127 |
| 2019-04-04 | 2019-04-02 | 14.095 | 939,640 | -3,099 | 0.05% | 13,244,008 |
| 2019-04-03 | 2019-04-01 | 14.230 | 942,739 | -18,595 | 0.05% | 13,415,454 |
| 2019-04-02 | 2019-03-29 | 13.914 | 961,334 | -73,933 | 0.05% | 13,376,065 |
| 2019-04-01 | 2019-03-28 | 13.553 | 1,035,267 | +56,225 | 0.05% | 14,030,624 |
| 2019-03-29 | 2019-03-27 | 13.779 | 979,042 | -91,200 | 0.05% | 13,489,769 |
| 2019-03-28 | 2019-03-26 | 13.620 | 1,070,242 | -154,508 | 0.06% | 14,577,151 |
| 2019-03-27 | 2019-03-25 | 13.033 | 1,224,750 | +125,289 | 0.06% | 15,962,342 |
| 2019-03-26 | 2019-03-22 | 14.343 | 1,099,461 | -112,893 | 0.06% | 15,769,826 |
| 2019-03-25 | 2019-03-21 | 12.875 | 1,212,354 | +86,772 | 0.06% | 15,609,093 |
| 2019-03-22 | 2019-03-20 | 13.259 | 1,125,582 | -39,844 | 0.06% | 14,924,115 |
| 2019-03-21 | 2019-03-19 | 12.988 | 1,165,426 | +39,402 | 0.06% | 15,136,515 |
| 2019-03-20 | 2019-03-18 | 13.236 | 1,126,024 | +5,312 | 0.06% | 14,904,541 |
| 2019-03-19 | 2019-03-15 | 13.056 | 1,120,712 | +97,398 | 0.06% | 14,631,714 |
| 2019-03-18 | 2019-03-14 | 13.327 | 1,023,314 | -13,281 | 0.05% | 13,637,485 |
| 2019-03-15 | 2019-03-13 | 13.078 | 1,036,595 | +885 | 0.05% | 13,556,920 |
| 2019-03-14 | 2019-03-12 | 13.214 | 1,035,710 | +13,281 | 0.05% | 13,685,712 |
| 2019-03-13 | 2019-03-11 | 13.101 | 1,022,429 | -12,838 | 0.05% | 13,394,747 |
| 2019-03-12 | 2019-03-08 | 12.536 | 1,035,267 | -12,396 | 0.05% | 12,978,327 |
| 2019-03-11 | 2019-03-07 | 12.920 | 1,047,663 | +34,089 | 0.05% | 13,536,020 |
| 2019-03-08 | 2019-03-06 | 12.988 | 1,013,574 | -3,542 | 0.05% | 13,164,266 |
| 2019-03-07 | 2019-03-05 | 12.785 | 1,017,116 | -4,427 | 0.05% | 13,003,500 |
| 2019-03-06 | 2019-03-04 | 12.898 | 1,021,543 | +5,248 | 0.05% | 13,175,470 |
| 2019-03-05 | 2019-03-01 | 12.807 | 1,016,295 | -4,427 | 0.05% | 13,015,960 |
| 2019-03-04 | 2019-02-28 | 12.423 | 1,020,722 | -1,771 | 0.05% | 12,680,709 |
| 2019-03-01 | 2019-02-27 | 12.197 | 1,022,493 | +8,854 | 0.05% | 12,471,752 |
| 2019-02-28 | 2019-02-26 | 11.972 | 1,013,639 | +2,657 | 0.05% | 12,134,798 |
| 2019-02-27 | 2019-02-25 | 11.813 | 1,010,982 | +13,281 | 0.05% | 11,943,138 |
| 2019-02-26 | 2019-02-22 | 12.017 | 997,701 | -12,396 | 0.05% | 11,989,067 |
| 2019-02-25 | 2019-02-21 | 11.813 | 1,010,097 | -34,975 | 0.05% | 11,932,684 |
| 2019-02-22 | 2019-02-20 | 11.316 | 1,045,072 | -32,761 | 0.05% | 11,826,529 |
| 2019-02-21 | 2019-02-19 | 11.249 | 1,077,833 | +38,074 | 0.06% | 12,124,230 |
| 2019-02-20 | 2019-02-18 | 11.192 | 1,039,759 | +6,641 | 0.05% | 11,637,232 |
| 2019-02-19 | 2019-02-15 | 11.294 | 1,033,118 | -53,126 | 0.05% | 11,667,916 |
| 2019-02-18 | 2019-02-14 | 11.542 | 1,086,244 | +29,219 | 0.06% | 12,537,809 |
| 2019-02-15 | 2019-02-13 | 11.813 | 1,057,025 | -47,814 | 0.05% | 12,487,063 |
| 2019-02-14 | 2019-02-12 | 11.520 | 1,104,839 | -15,052 | 0.06% | 12,727,483 |
| 2019-02-13 | 2019-02-11 | 11.407 | 1,119,891 | +18,594 | 0.06% | 12,774,399 |
| 2019-02-12 | 2019-02-08 | 11.588 | 1,101,297 | -16,380 | 0.06% | 12,761,308 |
| 2019-02-11 | 2019-02-04 | 11.283 | 1,117,677 | -6,641 | 0.06% | 12,610,293 |
| 2019-02-08 | 2019-01-31 | 10.899 | 1,124,318 | +25,677 | 0.06% | 12,253,491 |
| 2019-02-01 | 2019-01-30 | 11.045 | 1,098,641 | +26,563 | 0.06% | 12,134,951 |
| 2019-01-31 | 2019-01-29 | 11.068 | 1,072,078 | -9,739 | 0.06% | 11,865,767 |
| 2019-01-30 | 2019-01-28 | 10.944 | 1,081,817 | -23,022 | 0.06% | 11,839,161 |
| 2019-01-29 | 2019-01-25 | 10.752 | 1,104,839 | -8,411 | 0.06% | 11,878,984 |
| 2019-01-28 | 2019-01-24 | 10.639 | 1,113,250 | -9,740 | 0.06% | 11,843,688 |
| 2019-01-25 | 2019-01-23 | 10.402 | 1,122,990 | +38,074 | 0.06% | 11,680,969 |
| 2019-01-24 | 2019-01-22 | 10.436 | 1,084,916 | -29,662 | 0.06% | 11,321,695 |
| 2019-01-23 | 2019-01-21 | 10.413 | 1,114,578 | +21,693 | 0.06% | 11,606,058 |
| 2019-01-22 | 2019-01-18 | 11.012 | 1,092,885 | -6,198 | 0.06% | 12,034,345 |
| 2019-01-21 | 2019-01-17 | 10.955 | 1,099,083 | +13,281 | 0.06% | 12,040,529 |
| 2019-01-18 | 2019-01-16 | 10.763 | 1,085,802 | +7,526 | 0.06% | 11,686,566 |
| 2019-01-17 | 2019-01-15 | 10.402 | 1,078,276 | +10,183 | 0.06% | 11,215,869 |
| 2019-01-16 | 2019-01-14 | 10.390 | 1,068,093 | +15,938 | 0.06% | 11,097,886 |
| 2019-01-15 | 2019-01-11 | 10.277 | 1,052,155 | +23,021 | 0.05% | 10,813,455 |
| 2019-01-11 | 2019-01-09 | 9.758 | 1,029,134 | +8,854 | 0.05% | 10,042,204 |
| 2019-01-10 | 2019-01-08 | 9.871 | 1,020,280 | -2,656 | 0.05% | 10,071,036 |
| 2019-01-09 | 2019-01-07 | 9.826 | 1,022,936 | +1,771 | 0.05% | 10,051,042 |
| 2019-01-08 | 2019-01-04 | 9.634 | 1,021,165 | -5,755 | 0.05% | 9,837,581 |
| 2019-01-04 | 2019-01-02 | 9.476 | 1,026,920 | -6,198 | 0.05% | 9,730,652 |
| 2019-01-03 | 2018-12-31 | 9.487 | 1,033,118 | -26,563 | 0.05% | 9,801,049 |
| 2018-12-28 | 2018-12-24 | 9.340 | 1,059,681 | -88,544 | 0.05% | 9,897,466 |
| 2018-12-27 | 2018-12-20 | 9.137 | 1,148,225 | +889,862 | 0.06% | 10,491,048 |
| 2018-12-21 | 2018-12-19 | 9.238 | 258,363 | +4,427 | 0.01% | 2,386,860 |
| 2018-12-20 | 2018-12-18 | 9.363 | 253,936 | -168,232 | 0.01% | 2,377,509 |
| 2018-12-19 | 2018-12-17 | 9.351 | 422,168 | -2,657 | 0.02% | 3,947,835 |
| 2018-12-17 | 2018-12-13 | 9.611 | 424,825 | -3,541 | 0.02% | 4,083,034 |
| 2018-12-14 | 2018-12-12 | 9.419 | 428,366 | +4,870 | 0.02% | 4,034,822 |
| 2018-12-11 | 2018-12-07 | 9.713 | 423,496 | -2,657 | 0.02% | 4,113,307 |
| 2018-12-10 | 2018-12-06 | 9.498 | 426,153 | -15,938 | 0.02% | 4,047,668 |
| 2018-12-07 | 2018-12-05 | 9.882 | 442,091 | +8,855 | 0.02% | 4,368,809 |
| 2018-12-06 | 2018-12-04 | 9.927 | 433,236 | +3,542 | 0.02% | 4,300,875 |
| 2018-12-05 | 2018-12-03 | 9.792 | 429,694 | -10,626 | 0.02% | 4,207,477 |
| 2018-12-04 | 2018-11-30 | 9.464 | 440,320 | -42,943 | 0.02% | 4,167,310 |
| 2018-12-03 | 2018-11-29 | 9.498 | 483,263 | -11,954 | 0.02% | 4,590,108 |
| 2018-11-29 | 2018-11-27 | 9.453 | 495,217 | +5,313 | 0.03% | 4,681,277 |
| 2018-11-28 | 2018-11-26 | 9.261 | 489,904 | +8,854 | 0.03% | 4,536,994 |
| 2018-11-27 | 2018-11-23 | 9.148 | 481,050 | -4,427 | 0.02% | 4,400,668 |
| 2018-11-26 | 2018-11-22 | 9.261 | 485,477 | -4,427 | 0.03% | 4,495,996 |
| 2018-11-23 | 2018-11-21 | 9.306 | 489,904 | -1,771 | 0.03% | 4,559,126 |
| 2018-11-22 | 2018-11-20 | 9.272 | 491,675 | +14,610 | 0.03% | 4,558,948 |
| 2018-11-21 | 2018-11-19 | 9.611 | 477,065 | -12,396 | 0.02% | 4,585,118 |
| 2018-11-20 | 2018-11-16 | 9.137 | 489,461 | +4,427 | 0.03% | 4,472,084 |
| 2018-11-19 | 2018-11-15 | 9.250 | 485,034 | -25,678 | 0.03% | 4,486,415 |
| 2018-11-16 | 2018-11-14 | 8.979 | 510,712 | +27,006 | 0.03% | 4,585,498 |
| 2018-11-15 | 2018-11-13 | 9.261 | 483,706 | -13,282 | 0.02% | 4,479,594 |
| 2018-11-14 | 2018-11-12 | 9.137 | 496,988 | -1,770 | 0.03% | 4,540,857 |
| 2018-11-13 | 2018-11-09 | 9.069 | 498,758 | +13,724 | 0.03% | 4,523,231 |
| 2018-11-12 | 2018-11-08 | 9.205 | 485,034 | -22,136 | 0.03% | 4,464,503 |
| 2018-11-09 | 2018-11-07 | 9.013 | 507,170 | -3,984 | 0.03% | 4,570,880 |
| 2018-11-08 | 2018-11-06 | 8.640 | 511,154 | -2,657 | 0.03% | 4,416,280 |
| 2018-11-07 | 2018-11-05 | 8.764 | 513,811 | +7,084 | 0.03% | 4,503,068 |
| 2018-11-06 | 2018-11-02 | 8.956 | 506,727 | -3,099 | 0.03% | 4,538,273 |
| 2018-11-05 | 2018-11-01 | 8.493 | 509,826 | +442 | 0.03% | 4,329,953 |
| 2018-11-02 | 2018-10-31 | 8.290 | 509,384 | -4,427 | 0.03% | 4,222,646 |
| 2018-11-01 | 2018-10-30 | 8.007 | 513,811 | -443 | 0.03% | 4,114,272 |
| 2018-10-30 | 2018-10-26 | 7.861 | 514,254 | -1,770 | 0.03% | 4,042,316 |
| 2018-10-29 | 2018-10-25 | 7.883 | 516,024 | -11,511 | 0.03% | 4,067,885 |
| 2018-10-26 | 2018-10-24 | 7.793 | 527,535 | +21,250 | 0.03% | 4,110,965 |
| 2018-10-25 | 2018-10-23 | 7.962 | 506,285 | +6,198 | 0.03% | 4,031,137 |
| 2018-10-24 | 2018-10-22 | 8.346 | 500,087 | -23,021 | 0.03% | 4,173,817 |
| 2018-10-23 | 2018-10-19 | 7.725 | 523,108 | -10,182 | 0.03% | 4,041,018 |
| 2018-10-19 | 2018-10-16 | 7.499 | 533,290 | +10,625 | 0.03% | 3,999,216 |
| 2018-10-18 | 2018-10-15 | 7.578 | 522,665 | +885 | 0.03% | 3,960,858 |
| 2018-10-16 | 2018-10-12 | 7.623 | 521,780 | -12,839 | 0.03% | 3,977,723 |
| 2018-10-15 | 2018-10-11 | 7.262 | 534,619 | +7,527 | 0.03% | 3,882,386 |
| 2018-10-12 | 2018-10-10 | 7.669 | 527,092 | +2,656 | 0.03% | 4,042,030 |
| 2018-10-11 | 2018-10-09 | 7.375 | 524,436 | -78,804 | 0.03% | 3,867,667 |
| 2018-10-10 | 2018-10-08 | 7.781 | 603,240 | -30,105 | 0.03% | 4,694,104 |
| 2018-10-09 | 2018-10-05 | 7.917 | 633,345 | +3,542 | 0.03% | 5,014,201 |
| 2018-10-08 | 2018-10-04 | 7.781 | 629,803 | -6,198 | 0.03% | 4,900,804 |
| 2018-10-05 | 2018-10-03 | 7.793 | 636,001 | -17,709 | 0.03% | 4,956,216 |
| 2018-10-04 | 2018-10-02 | 7.827 | 653,710 | +99,612 | 0.03% | 5,116,367 |
| 2018-10-03 | 2018-09-28 | 8.357 | 554,098 | -15,052 | 0.03% | 4,630,860 |
| 2018-10-02 | 2018-09-27 | 8.075 | 569,150 | -7,084 | 0.03% | 4,595,959 |
| 2018-09-28 | 2018-09-26 | 7.940 | 576,234 | +39,845 | 0.03% | 4,575,068 |
| 2018-09-27 | 2018-09-24 | 8.109 | 536,389 | -1,771 | 0.03% | 4,349,583 |
| 2018-09-26 | 2018-09-21 | 8.324 | 538,160 | +4,427 | 0.03% | 4,479,425 |
| 2018-09-24 | 2018-09-20 | 8.143 | 533,733 | -14,167 | 0.03% | 4,346,130 |
| 2018-09-21 | 2018-09-19 | 8.064 | 547,900 | +15,052 | 0.03% | 4,418,175 |
| 2018-09-17 | 2018-09-13 | 7.872 | 532,848 | -1,771 | 0.03% | 4,194,493 |
| 2018-09-14 | 2018-09-12 | 7.556 | 534,619 | -155,836 | 0.03% | 4,039,372 |
| 2018-09-13 | 2018-09-11 | 7.702 | 690,455 | +106,252 | 0.04% | 5,318,181 |
| 2018-09-12 | 2018-09-10 | 8.075 | 584,203 | -35,417 | 0.03% | 4,717,514 |
| 2018-09-10 | 2018-09-06 | 8.357 | 619,620 | -254,120 | 0.03% | 5,178,459 |
| 2018-09-07 | 2018-09-05 | 8.708 | 873,740 | -50,027 | 0.05% | 7,608,166 |
| 2018-09-06 | 2018-09-04 | 8.922 | 923,767 | +29,219 | 0.05% | 8,242,005 |
| 2018-09-05 | 2018-09-03 | 9.035 | 894,548 | -7,526 | 0.05% | 8,082,338 |
| 2018-09-04 | 2018-08-31 | 9.351 | 902,074 | -17,709 | 0.05% | 8,435,598 |
| 2018-09-03 | 2018-08-30 | 9.340 | 919,783 | -12,396 | 0.05% | 8,590,813 |
| 2018-08-31 | 2018-08-29 | 9.295 | 932,179 | -11,510 | 0.05% | 8,664,480 |
| 2018-08-30 | 2018-08-28 | 9.521 | 943,689 | -98,284 | 0.05% | 8,984,622 |
| 2018-08-29 | 2018-08-27 | 9.476 | 1,041,973 | +180,629 | 0.05% | 9,873,288 |
| 2018-08-28 | 2018-08-24 | 9.453 | 861,344 | -53,126 | 0.04% | 8,142,269 |
| 2018-08-27 | 2018-08-23 | 9.408 | 914,470 | +112,893 | 0.05% | 8,603,157 |
| 2018-08-24 | 2018-08-22 | 9.351 | 801,577 | +19,037 | 0.04% | 7,495,816 |
| 2018-08-23 | 2018-08-21 | 9.622 | 782,540 | +4,427 | 0.04% | 7,529,905 |
| 2018-08-22 | 2018-08-20 | 9.600 | 778,113 | +8,854 | 0.04% | 7,469,731 |
| 2018-08-21 | 2018-08-17 | 9.826 | 769,259 | -141,669 | 0.04% | 7,558,493 |
| 2018-08-20 | 2018-08-16 | 9.950 | 910,928 | -45,600 | 0.05% | 9,063,654 |
| 2018-08-17 | 2018-08-15 | 9.453 | 956,528 | +3,984 | 0.05% | 9,042,042 |
| 2018-08-16 | 2018-08-14 | 9.713 | 952,544 | -14,167 | 0.05% | 9,251,813 |
| 2018-08-15 | 2018-08-13 | 9.600 | 966,711 | -119,533 | 0.05% | 9,280,234 |
| 2018-08-14 | 2018-08-10 | 9.171 | 1,086,244 | +21,250 | 0.06% | 9,961,547 |
| 2018-08-13 | 2018-08-09 | 9.329 | 1,064,994 | -4,427 | 0.06% | 9,935,062 |
| 2018-08-10 | 2018-08-08 | 9.430 | 1,069,421 | -1,771 | 0.06% | 10,085,061 |
| 2018-08-09 | 2018-08-07 | 9.487 | 1,071,192 | -3,542 | 0.06% | 10,162,252 |
| 2018-08-08 | 2018-08-06 | 9.035 | 1,074,734 | -36,303 | 0.06% | 9,710,338 |
| 2018-08-07 | 2018-08-03 | 9.035 | 1,111,037 | -6,198 | 0.06% | 10,038,339 |
| 2018-08-03 | 2018-08-01 | 9.476 | 1,117,235 | -21,693 | 0.06% | 10,586,438 |
| 2018-08-02 | 2018-07-31 | 9.656 | 1,138,928 | +5,313 | 0.06% | 10,997,798 |
| 2018-07-31 | 2018-07-27 | 10.277 | 1,133,615 | +12,839 | 0.06% | 11,650,655 |
| 2018-07-30 | 2018-07-26 | 10.277 | 1,120,776 | -82,789 | 0.06% | 11,518,703 |
| 2018-07-27 | 2018-07-25 | 10.334 | 1,203,565 | +85,002 | 0.06% | 12,437,526 |
| 2018-07-26 | 2018-07-24 | 10.097 | 1,118,563 | -32,318 | 0.06% | 11,293,832 |
| 2018-07-25 | 2018-07-23 | 9.521 | 1,150,881 | -16,823 | 0.06% | 10,957,245 |
| 2018-07-24 | 2018-07-20 | 9.600 | 1,167,704 | +101,825 | 0.06% | 11,209,727 |
| 2018-07-23 | 2018-07-19 | 9.758 | 1,065,879 | +28,333 | 0.06% | 10,400,758 |
| 2018-07-20 | 2018-07-18 | 10.097 | 1,037,546 | -28,333 | 0.05% | 10,475,825 |
| 2018-07-19 | 2018-07-17 | 9.803 | 1,065,879 | +23,021 | 0.06% | 10,448,910 |
| 2018-07-18 | 2018-07-16 | 9.927 | 1,042,858 | -19,480 | 0.05% | 10,352,790 |
| 2018-07-17 | 2018-07-13 | 10.221 | 1,062,338 | -47,813 | 0.05% | 10,858,120 |
| 2018-07-16 | 2018-07-12 | 10.052 | 1,110,151 | -34,975 | 0.06% | 11,158,747 |
| 2018-07-13 | 2018-07-11 | 9.634 | 1,145,126 | +11,068 | 0.06% | 11,031,782 |
| 2018-07-12 | 2018-07-10 | 9.498 | 1,134,058 | +14,167 | 0.06% | 10,771,461 |
| 2018-07-11 | 2018-07-09 | 9.690 | 1,119,891 | -6,198 | 0.06% | 10,851,915 |
| 2018-07-10 | 2018-07-06 | 9.543 | 1,126,089 | -71,278 | 0.06% | 10,746,642 |
| 2018-07-09 | 2018-07-05 | 9.261 | 1,197,367 | -28,776 | 0.06% | 11,088,799 |
| 2018-07-06 | 2018-07-04 | 9.272 | 1,226,143 | -13,724 | 0.06% | 11,369,141 |
| 2018-07-05 | 2018-07-03 | 9.622 | 1,239,867 | -886 | 0.06% | 11,930,484 |
| 2018-07-04 | 2018-06-29 | 9.769 | 1,240,753 | -13,724 | 0.06% | 12,121,177 |
| 2018-07-03 | 2018-06-28 | 9.476 | 1,254,477 | -23,464 | 0.06% | 11,886,884 |
| 2018-06-29 | 2018-06-27 | 9.769 | 1,277,941 | -55,340 | 0.07% | 12,484,475 |
| 2018-06-28 | 2018-06-26 | 9.419 | 1,333,281 | -11,510 | 0.07% | 12,558,307 |
| 2018-06-27 | 2018-06-25 | 9.419 | 1,344,791 | +3,099 | 0.07% | 12,666,721 |
| 2018-06-26 | 2018-06-22 | 9.803 | 1,341,692 | -29,663 | 0.07% | 13,152,730 |
| 2018-06-25 | 2018-06-21 | 9.634 | 1,371,355 | +42,059 | 0.07% | 13,211,201 |
| 2018-06-22 | 2018-06-20 | 9.939 | 1,329,296 | +33,203 | 0.07% | 13,211,366 |
| 2018-06-21 | 2018-06-19 | 9.656 | 1,296,093 | +4,870 | 0.07% | 12,515,426 |
| 2018-06-20 | 2018-06-15 | 10.255 | 1,291,223 | -63,751 | 0.07% | 13,241,295 |
| 2018-06-19 | 2018-06-14 | 10.368 | 1,354,974 | +142,112 | 0.07% | 14,048,081 |
| 2018-06-15 | 2018-06-13 | 11.012 | 1,212,862 | +142,555 | 0.06% | 13,355,476 |
| 2018-06-14 | 2018-06-12 | 10.729 | 1,070,307 | -3,099 | 0.06% | 11,483,528 |
| 2018-06-13 | 2018-06-11 | 10.356 | 1,073,406 | -20,365 | 0.06% | 11,116,721 |
| 2018-06-12 | 2018-06-08 | 10.390 | 1,093,771 | +38,074 | 0.06% | 11,364,690 |
| 2018-06-11 | 2018-06-07 | 10.808 | 1,055,697 | -4,427 | 0.05% | 11,410,235 |
| 2018-06-08 | 2018-06-06 | 10.820 | 1,060,124 | +5,755 | 0.05% | 11,470,056 |
| 2018-06-07 | 2018-06-05 | 10.718 | 1,054,369 | +21,251 | 0.05% | 11,300,618 |
| 2018-06-06 | 2018-06-04 | 10.537 | 1,033,118 | +25,677 | 0.05% | 10,886,165 |
| 2018-06-05 | 2018-06-01 | 10.842 | 1,007,441 | +74,377 | 0.05% | 10,922,806 |
| 2018-06-04 | 2018-05-31 | 10.639 | 933,064 | -21,251 | 0.05% | 9,926,718 |
| 2018-06-01 | 2018-05-30 | 10.052 | 954,315 | +38,074 | 0.05% | 9,592,352 |
| 2018-05-31 | 2018-05-29 | 9.939 | 916,241 | +30,105 | 0.05% | 9,106,170 |
| 2018-05-30 | 2018-05-28 | 10.447 | 886,136 | +24,792 | 0.05% | 9,257,324 |
| 2018-05-29 | 2018-05-25 | 10.356 | 861,344 | -4,427 | 0.04% | 8,920,503 |
| 2018-05-28 | 2018-05-24 | 10.255 | 865,771 | +16,380 | 0.04% | 8,878,350 |
| 2018-05-25 | 2018-05-23 | 10.334 | 849,391 | -10,182 | 0.04% | 8,777,526 |
| 2018-05-24 | 2018-05-21 | 10.842 | 859,573 | -24,350 | 0.04% | 9,319,602 |
| 2018-05-23 | 2018-05-18 | 10.842 | 883,923 | -19,922 | 0.05% | 9,583,608 |
| 2018-05-21 | 2018-05-17 | 10.616 | 903,845 | -73,491 | 0.05% | 9,595,446 |
| 2018-05-18 | 2018-05-16 | 9.860 | 977,336 | -2,656 | 0.05% | 9,636,104 |
| 2018-05-17 | 2018-05-15 | 9.735 | 979,992 | -17,709 | 0.05% | 9,540,544 |
| 2018-05-16 | 2018-05-14 | 10.040 | 997,701 | -13,724 | 0.05% | 10,017,181 |
| 2018-05-15 | 2018-05-11 | 10.221 | 1,011,425 | -12,839 | 0.05% | 10,337,740 |
| 2018-05-14 | 2018-05-10 | 10.266 | 1,024,264 | -9,740 | 0.05% | 10,515,239 |
| 2018-05-11 | 2018-05-09 | 10.266 | 1,034,004 | +11,954 | 0.05% | 10,615,231 |
| 2018-05-10 | 2018-05-08 | 10.277 | 1,022,050 | +77,918 | 0.05% | 10,504,053 |
| 2018-05-09 | 2018-05-07 | 10.164 | 944,132 | +51,355 | 0.05% | 9,596,626 |
| 2018-05-08 | 2018-05-04 | 9.848 | 892,777 | -12,396 | 0.05% | 8,792,307 |
| 2018-05-07 | 2018-05-03 | 9.634 | 905,173 | +1,771 | 0.05% | 8,720,151 |
| 2018-05-04 | 2018-05-02 | 9.622 | 903,402 | -44,715 | 0.05% | 8,692,886 |
| 2018-05-03 | 2018-04-30 | 10.040 | 948,117 | -13,281 | 0.05% | 9,519,345 |
| 2018-05-02 | 2018-04-27 | 9.860 | 961,398 | -38,959 | 0.05% | 9,478,963 |
| 2018-04-30 | 2018-04-26 | 10.040 | 1,000,357 | -34,975 | 0.05% | 10,043,848 |
| 2018-04-27 | 2018-04-25 | 10.277 | 1,035,332 | +56,225 | 0.05% | 10,640,558 |
| 2018-04-26 | 2018-04-24 | 9.916 | 979,107 | +44,715 | 0.05% | 9,708,855 |
| 2018-04-25 | 2018-04-23 | 9.860 | 934,392 | -55,783 | 0.05% | 9,212,695 |
| 2018-04-24 | 2018-04-20 | 9.769 | 990,175 | -33,204 | 0.05% | 9,673,228 |
| 2018-04-23 | 2018-04-19 | 9.995 | 1,023,379 | -2,656 | 0.05% | 10,228,763 |
| 2018-04-20 | 2018-04-18 | 10.052 | 1,026,035 | -19,479 | 0.05% | 10,313,250 |
| 2018-04-19 | 2018-04-17 | 10.266 | 1,045,514 | +15,937 | 0.05% | 10,733,395 |
| 2018-04-18 | 2018-04-16 | 10.560 | 1,029,577 | +47,814 | 0.05% | 10,872,109 |
| 2018-04-17 | 2018-04-13 | 11.068 | 981,763 | +44,714 | 0.05% | 10,866,160 |
| 2018-04-16 | 2018-04-12 | 10.786 | 937,049 | +80,865 | 0.05% | 10,106,692 |
| 2018-04-13 | 2018-04-11 | 10.402 | 856,184 | -11,953 | 0.04% | 8,905,742 |
| 2018-04-12 | 2018-04-10 | 10.131 | 868,137 | -8,412 | 0.04% | 8,794,762 |
| 2018-04-11 | 2018-04-09 | 10.436 | 876,549 | -431,206 | 0.05% | 9,147,271 |
| 2018-04-10 | 2018-04-06 | 10.131 | 1,307,755 | +454,228 | 0.07% | 13,248,362 |
| 2018-04-09 | 2018-04-04 | 9.758 | 853,527 | -5,313 | 0.04% | 8,328,645 |
| 2018-04-06 | 2018-04-03 | 9.622 | 858,840 | +20,365 | 0.04% | 8,264,093 |
| 2018-04-04 | 2018-03-29 | 9.080 | 838,475 | +15,495 | 0.04% | 7,613,591 |
| 2018-04-03 | 2018-03-28 | 8.956 | 822,980 | -59,767 | 0.04% | 7,370,651 |
| 2018-03-29 | 2018-03-27 | 9.171 | 882,747 | +9,740 | 0.05% | 8,095,350 |
| 2018-03-28 | 2018-03-26 | 9.125 | 873,007 | +443 | 0.05% | 7,966,590 |
| 2018-03-27 | 2018-03-23 | 9.205 | 872,564 | -77,033 | 0.05% | 8,031,530 |
| 2018-03-26 | 2018-03-22 | 9.521 | 949,597 | -12,839 | 0.05% | 9,040,871 |
| 2018-03-23 | 2018-03-21 | 8.798 | 962,436 | +12,396 | 0.05% | 8,467,451 |
| 2018-03-22 | 2018-03-20 | 9.272 | 950,040 | -44,272 | 0.05% | 8,809,036 |
| 2018-03-21 | 2018-03-19 | 9.577 | 994,312 | -22,578 | 0.05% | 9,522,739 |
| 2018-03-20 | 2018-03-16 | 9.555 | 1,016,890 | -26,563 | 0.05% | 9,716,004 |
| 2018-03-19 | 2018-03-15 | 9.397 | 1,043,453 | -22,579 | 0.05% | 9,804,819 |
| 2018-03-16 | 2018-03-14 | 9.397 | 1,066,032 | -72,163 | 0.06% | 10,016,983 |
| 2018-03-15 | 2018-03-13 | 9.329 | 1,138,195 | +22,136 | 0.06% | 10,617,935 |
| 2018-03-14 | 2018-03-12 | 9.159 | 1,116,059 | +22,579 | 0.06% | 10,222,365 |
| 2018-03-13 | 2018-03-09 | 8.595 | 1,093,480 | +72,605 | 0.06% | 9,398,074 |
| 2018-03-12 | 2018-03-08 | 8.357 | 1,020,875 | -34,089 | 0.05% | 8,531,937 |
| 2018-03-09 | 2018-03-07 | 8.233 | 1,054,964 | -16,380 | 0.05% | 8,685,774 |
| 2018-03-08 | 2018-03-06 | 8.256 | 1,071,344 | +114,221 | 0.06% | 8,844,834 |
| 2018-03-07 | 2018-03-05 | 7.906 | 957,123 | -28,777 | 0.05% | 7,566,746 |
| 2018-03-06 | 2018-03-02 | 7.770 | 985,900 | -28,334 | 0.05% | 7,660,633 |
| 2018-03-05 | 2018-03-01 | 8.086 | 1,014,234 | +27,449 | 0.05% | 8,201,524 |
| 2018-03-02 | 2018-02-28 | 8.132 | 986,785 | -45,158 | 0.05% | 8,024,138 |
| 2018-03-01 | 2018-02-27 | 8.154 | 1,031,943 | +3,100 | 0.05% | 8,414,654 |
| 2018-02-28 | 2018-02-26 | 8.109 | 1,028,843 | +94,298 | 0.05% | 8,342,898 |
| 2018-02-27 | 2018-02-23 | 7.465 | 934,545 | -34,089 | 0.05% | 6,976,620 |
| 2018-02-26 | 2018-02-22 | 7.138 | 968,634 | +13,724 | 0.05% | 6,913,853 |
| 2018-02-22 | 2018-02-20 | 7.115 | 954,910 | +13,282 | 0.05% | 6,794,326 |
| 2018-02-21 | 2018-02-15 | 7.115 | 941,628 | -443 | 0.05% | 6,699,822 |
| 2018-02-20 | 2018-02-13 | 7.115 | 942,071 | +7,084 | 0.05% | 6,702,974 |
| 2018-02-14 | 2018-02-12 | 7.194 | 934,987 | +10,182 | 0.05% | 6,726,488 |
| 2018-02-13 | 2018-02-09 | 6.517 | 924,805 | +886 | 0.05% | 6,026,558 |
| 2018-02-12 | 2018-02-08 | 6.641 | 923,919 | +11,510 | 0.05% | 6,135,565 |
| 2018-02-08 | 2018-02-06 | 6.709 | 912,409 | -24,792 | 0.05% | 6,120,958 |
| 2018-02-06 | 2018-02-02 | 7.036 | 937,201 | +3,099 | 0.05% | 6,594,231 |
| 2018-02-05 | 2018-02-01 | 7.014 | 934,102 | +1,328 | 0.05% | 6,551,327 |
| 2018-02-02 | 2018-01-31 | 7.115 | 932,774 | +1,771 | 0.05% | 6,636,825 |
| 2018-02-01 | 2018-01-30 | 7.126 | 931,003 | -885 | 0.05% | 6,634,738 |
| 2018-01-31 | 2018-01-29 | 7.138 | 931,888 | +8,854 | 0.05% | 6,651,570 |
| 2018-01-30 | 2018-01-26 | 7.115 | 923,034 | -17,709 | 0.05% | 6,567,523 |
| 2018-01-26 | 2018-01-24 | 7.228 | 940,743 | -4,427 | 0.05% | 6,799,772 |
| 2018-01-25 | 2018-01-23 | 7.285 | 945,170 | -2,656 | 0.05% | 6,885,144 |
| 2018-01-24 | 2018-01-22 | 7.307 | 947,826 | -44,272 | 0.05% | 6,925,901 |
| 2018-01-22 | 2018-01-18 | 7.307 | 992,098 | +63,309 | 0.05% | 7,249,403 |
| 2018-01-19 | 2018-01-17 | 7.533 | 928,789 | -8,855 | 0.05% | 6,996,587 |
| 2018-01-18 | 2018-01-16 | 7.510 | 937,644 | -44,271 | 0.05% | 7,042,113 |
| 2018-01-17 | 2018-01-15 | 7.477 | 981,915 | +22,578 | 0.05% | 7,341,338 |
| 2018-01-16 | 2018-01-12 | 7.770 | 959,337 | -17,709 | 0.05% | 7,454,234 |
| 2018-01-15 | 2018-01-11 | 7.793 | 977,046 | -15,937 | 0.05% | 7,613,905 |
| 2018-01-12 | 2018-01-10 | 7.759 | 992,983 | -1,771 | 0.05% | 7,704,455 |
| 2018-01-11 | 2018-01-09 | 7.748 | 994,754 | +1,771 | 0.05% | 7,706,961 |
| 2018-01-10 | 2018-01-08 | 7.601 | 992,983 | +31,875 | 0.05% | 7,547,450 |
| 2018-01-09 | 2018-01-05 | 7.443 | 961,108 | +5,313 | 0.05% | 7,153,210 |
| 2018-01-08 | 2018-01-04 | 7.544 | 955,795 | -8,854 | 0.05% | 7,210,819 |
| 2018-01-05 | 2018-01-03 | 7.454 | 964,649 | +15,495 | 0.05% | 7,190,459 |
| 2018-01-03 | 2017-12-29 | 7.149 | 949,154 | +4,427 | 0.05% | 6,785,530 |
| 2017-12-29 | 2017-12-27 | 7.341 | 944,727 | -18,004 | 0.05% | 6,935,265 |
| 2017-12-28 | 2017-12-22 | 7.431 | 962,731 | +12,396 | 0.05% | 7,154,416 |
| 2017-12-27 | 2017-12-21 | 7.172 | 950,335 | -21,693 | 0.05% | 6,815,439 |
| 2017-12-21 | 2017-12-19 | 6.946 | 972,028 | +8,855 | 0.05% | 6,751,453 |
| 2017-12-19 | 2017-12-15 | 6.980 | 963,173 | -8,855 | 0.05% | 6,722,582 |
| 2017-12-18 | 2017-12-14 | 6.934 | 972,028 | -13,281 | 0.05% | 6,740,475 |
| 2017-12-15 | 2017-12-13 | 6.833 | 985,309 | +4,427 | 0.05% | 6,732,420 |
| 2017-12-14 | 2017-12-12 | 7.002 | 980,882 | -8,854 | 0.05% | 6,868,340 |
| 2017-12-13 | 2017-12-11 | 7.115 | 989,736 | +8,854 | 0.05% | 7,042,118 |
| 2017-12-12 | 2017-12-08 | 7.126 | 980,882 | +34,089 | 0.05% | 6,990,198 |
| 2017-12-11 | 2017-12-07 | 6.901 | 946,793 | +22,136 | 0.05% | 6,533,405 |
| 2017-12-08 | 2017-12-06 | 6.957 | 924,657 | -86,773 | 0.05% | 6,432,869 |
| 2017-12-07 | 2017-12-05 | 6.776 | 1,011,430 | -8,854 | 0.05% | 6,853,784 |
| 2017-12-06 | 2017-12-04 | 6.822 | 1,020,284 | -1,328 | 0.05% | 6,959,874 |
| 2017-12-05 | 2017-12-01 | 6.776 | 1,021,612 | +1,771 | 0.05% | 6,922,781 |
| 2017-12-04 | 2017-11-30 | 6.855 | 1,019,841 | +17,708 | 0.05% | 6,991,406 |
| 2017-12-01 | 2017-11-29 | 6.957 | 1,002,133 | -8,854 | 0.05% | 6,971,872 |
| 2017-11-30 | 2017-11-28 | 6.912 | 1,010,987 | +1,771 | 0.05% | 6,987,798 |
| 2017-11-29 | 2017-11-27 | 6.923 | 1,009,216 | +14,610 | 0.05% | 6,986,955 |
| 2017-11-28 | 2017-11-24 | 7.036 | 994,606 | -23,022 | 0.05% | 6,998,138 |
| 2017-11-27 | 2017-11-23 | 6.980 | 1,017,628 | +65,522 | 0.05% | 7,102,658 |
| 2017-11-24 | 2017-11-22 | 7.205 | 952,106 | +7,084 | 0.05% | 6,860,398 |
| 2017-11-23 | 2017-11-21 | 7.217 | 945,022 | +19,037 | 0.05% | 6,820,028 |
| 2017-11-22 | 2017-11-20 | 7.093 | 925,985 | +6,198 | 0.05% | 6,567,604 |
| 2017-11-21 | 2017-11-17 | 7.239 | 919,787 | +17,709 | 0.05% | 6,658,688 |
| 2017-11-20 | 2017-11-16 | 7.386 | 902,078 | +19,479 | 0.05% | 6,662,929 |
| 2017-11-17 | 2017-11-15 | 7.454 | 882,599 | +11,511 | 0.05% | 6,578,861 |
| 2017-11-16 | 2017-11-14 | 7.714 | 871,088 | -44,715 | 0.05% | 6,719,332 |
| 2017-11-13 | 2017-11-09 | 7.906 | 915,803 | -19,037 | 0.05% | 7,240,082 |
| 2017-11-10 | 2017-11-08 | 7.736 | 934,840 | -2,213 | 0.05% | 7,232,213 |
| 2017-11-09 | 2017-11-07 | 7.793 | 937,053 | +7,969 | 0.05% | 7,302,248 |
| 2017-11-08 | 2017-11-06 | 7.838 | 929,084 | -44,272 | 0.05% | 7,282,120 |
| 2017-11-07 | 2017-11-03 | 7.951 | 973,356 | -9,740 | 0.05% | 7,739,051 |
| 2017-11-06 | 2017-11-02 | 8.030 | 983,096 | +3,099 | 0.05% | 7,894,214 |
| 2017-11-03 | 2017-11-01 | 7.985 | 979,997 | -3,984 | 0.05% | 7,825,057 |
| 2017-11-01 | 2017-10-30 | 7.510 | 983,981 | +53,126 | 0.05% | 7,390,124 |
| 2017-10-31 | 2017-10-27 | 7.330 | 930,855 | -22,136 | 0.05% | 6,822,917 |
| 2017-10-30 | 2017-10-26 | 7.409 | 952,991 | +14,167 | 0.05% | 7,060,509 |
| 2017-10-26 | 2017-10-24 | 7.431 | 938,824 | -11,511 | 0.05% | 6,976,754 |
| 2017-10-25 | 2017-10-23 | 7.443 | 950,335 | -4,427 | 0.05% | 7,073,030 |
| 2017-10-24 | 2017-10-20 | 7.702 | 954,762 | +27,449 | 0.05% | 7,353,987 |
| 2017-10-23 | 2017-10-19 | 7.680 | 927,313 | -163,806 | 0.05% | 7,121,617 |
| 2017-10-20 | 2017-10-18 | 7.781 | 1,091,119 | +6,198 | 0.06% | 8,490,528 |
| 2017-10-19 | 2017-10-17 | 7.589 | 1,084,921 | +3,542 | 0.06% | 8,233,998 |
| 2017-10-18 | 2017-10-16 | 7.770 | 1,081,379 | +26,563 | 0.06% | 8,402,523 |
| 2017-10-17 | 2017-10-13 | 7.781 | 1,054,816 | -10,625 | 0.05% | 8,208,037 |
| 2017-10-16 | 2017-10-12 | 7.906 | 1,065,441 | +16,380 | 0.06% | 8,423,078 |
| 2017-10-13 | 2017-10-11 | 8.030 | 1,049,061 | -73,933 | 0.05% | 8,423,910 |
| 2017-10-12 | 2017-10-10 | 7.973 | 1,122,994 | +4,427 | 0.06% | 8,954,173 |
| 2017-10-11 | 2017-10-09 | 8.120 | 1,118,567 | +3,099 | 0.06% | 9,083,103 |
| 2017-10-10 | 2017-10-06 | 8.346 | 1,115,468 | +227,999 | 0.06% | 9,309,898 |
| 2017-10-09 | 2017-10-04 | 7.906 | 887,469 | +44,272 | 0.05% | 7,016,081 |
| 2017-10-06 | 2017-10-03 | 8.007 | 843,197 | -39,845 | 0.04% | 6,751,786 |
| 2017-10-04 | 2017-09-29 | 7.861 | 883,042 | -3,541 | 0.05% | 6,941,190 |
| 2017-10-03 | 2017-09-28 | 7.861 | 886,583 | -129,274 | 0.05% | 6,969,025 |
| 2017-09-29 | 2017-09-27 | 8.075 | 1,015,857 | +68,179 | 0.05% | 8,203,175 |
| 2017-09-28 | 2017-09-26 | 7.906 | 947,678 | -221,359 | 0.05% | 7,492,076 |
| 2017-09-27 | 2017-09-25 | 7.748 | 1,169,037 | -100,054 | 0.06% | 9,057,237 |
| 2017-09-26 | 2017-09-22 | 7.996 | 1,269,091 | -89,872 | 0.07% | 10,147,741 |
| 2017-09-25 | 2017-09-21 | 7.928 | 1,358,963 | -15,052 | 0.07% | 10,774,276 |
| 2017-09-22 | 2017-09-20 | 7.906 | 1,374,015 | -63,309 | 0.07% | 10,862,577 |
| 2017-09-21 | 2017-09-19 | 7.804 | 1,437,324 | -117,763 | 0.07% | 11,216,984 |
| 2017-09-20 | 2017-09-18 | 7.736 | 1,555,087 | -70,392 | 0.08% | 12,030,637 |
| 2017-09-19 | 2017-09-15 | 7.420 | 1,625,479 | +84,117 | 0.08% | 12,061,188 |
| 2017-09-18 | 2017-09-14 | 7.251 | 1,541,362 | +285,552 | 0.08% | 11,175,914 |
| 2017-09-15 | 2017-09-13 | 6.901 | 1,255,810 | -86,772 | 0.07% | 8,665,797 |
| 2017-09-14 | 2017-09-12 | 6.765 | 1,342,582 | -14,167 | 0.07% | 9,082,617 |
| 2017-09-13 | 2017-09-11 | 6.889 | 1,356,749 | +7,969 | 0.07% | 9,347,010 |
| 2017-09-12 | 2017-09-08 | 6.855 | 1,348,780 | +123,961 | 0.07% | 9,246,410 |
| 2017-09-11 | 2017-09-07 | 6.630 | 1,224,819 | -25,678 | 0.06% | 8,119,950 |
| 2017-09-08 | 2017-09-06 | 6.483 | 1,250,497 | +32,318 | 0.06% | 8,106,584 |
| 2017-09-07 | 2017-09-05 | 6.720 | 1,218,179 | -30,104 | 0.06% | 8,185,994 |
| 2017-09-06 | 2017-09-04 | 6.675 | 1,248,283 | -31,876 | 0.06% | 8,331,897 |
| 2017-09-05 | 2017-09-01 | 6.641 | 1,280,159 | -40,287 | 0.07% | 8,501,285 |
| 2017-09-04 | 2017-08-31 | 6.550 | 1,320,446 | +22,578 | 0.07% | 8,649,520 |
| 2017-09-01 | 2017-08-30 | 6.483 | 1,297,868 | +13,282 | 0.07% | 8,413,676 |
| 2017-08-31 | 2017-08-29 | 6.539 | 1,284,586 | +31,875 | 0.07% | 8,400,113 |
| 2017-08-30 | 2017-08-28 | 6.663 | 1,252,711 | +14,167 | 0.06% | 8,347,305 |
| 2017-08-29 | 2017-08-25 | 6.720 | 1,238,544 | +3,542 | 0.06% | 8,322,844 |
| 2017-08-28 | 2017-08-24 | 6.686 | 1,235,002 | -41,615 | 0.06% | 8,257,199 |
| 2017-08-25 | 2017-08-22 | 6.528 | 1,276,617 | +55,782 | 0.07% | 8,333,584 |
| 2017-08-24 | 2017-08-21 | 6.618 | 1,220,835 | -40,730 | 0.06% | 8,079,750 |
| 2017-08-21 | 2017-08-17 | 6.652 | 1,261,565 | -32,761 | 0.07% | 8,392,054 |
| 2017-08-18 | 2017-08-16 | 6.517 | 1,294,326 | +39,844 | 0.07% | 8,434,568 |
| 2017-08-17 | 2017-08-15 | 6.528 | 1,254,482 | +53,127 | 0.07% | 8,189,090 |
| 2017-08-16 | 2017-08-14 | 6.709 | 1,201,355 | -8,855 | 0.06% | 8,059,371 |
| 2017-08-15 | 2017-08-11 | 6.618 | 1,210,210 | -96,069 | 0.06% | 8,009,432 |
| 2017-08-14 | 2017-08-10 | 6.889 | 1,306,279 | -3,542 | 0.07% | 8,999,309 |
| 2017-08-11 | 2017-08-09 | 6.946 | 1,309,821 | +3,542 | 0.07% | 9,097,675 |
| 2017-08-10 | 2017-08-08 | 6.855 | 1,306,279 | -11,954 | 0.07% | 8,955,050 |
| 2017-08-09 | 2017-08-07 | 6.788 | 1,318,233 | -101,825 | 0.07% | 8,947,671 |
| 2017-08-08 | 2017-08-04 | 7.002 | 1,420,058 | -37,188 | 0.07% | 9,943,542 |
| 2017-08-07 | 2017-08-03 | 6.980 | 1,457,246 | -38,959 | 0.08% | 10,171,025 |
| 2017-08-04 | 2017-08-02 | 6.946 | 1,496,205 | -5,313 | 0.08% | 10,392,250 |
| 2017-08-03 | 2017-08-01 | 6.991 | 1,501,518 | +17,709 | 0.08% | 10,496,984 |
| 2017-08-01 | 2017-07-28 | 7.025 | 1,483,809 | -24,792 | 0.08% | 10,423,456 |
| 2017-07-31 | 2017-07-27 | 6.901 | 1,508,601 | +23,464 | 0.08% | 10,410,197 |
| 2017-07-28 | 2017-07-26 | 6.968 | 1,485,137 | +9,739 | 0.08% | 10,348,920 |
| 2017-07-27 | 2017-07-25 | 7.093 | 1,475,398 | -2,656 | 0.08% | 10,464,348 |
| 2017-07-26 | 2017-07-24 | 6.946 | 1,478,054 | -3,542 | 0.08% | 10,266,178 |
| 2017-07-24 | 2017-07-20 | 6.980 | 1,481,596 | -442 | 0.08% | 10,340,978 |
| 2017-07-21 | 2017-07-19 | 6.980 | 1,482,038 | -8,855 | 0.08% | 10,344,063 |
| 2017-07-20 | 2017-07-18 | 6.991 | 1,490,893 | -16,380 | 0.08% | 10,422,706 |
| 2017-07-19 | 2017-07-17 | 6.867 | 1,507,273 | +75,704 | 0.08% | 10,349,964 |
| 2017-07-18 | 2017-07-14 | 6.957 | 1,431,569 | +82,346 | 0.07% | 9,959,473 |
| 2017-07-17 | 2017-07-13 | 6.991 | 1,349,223 | -21,250 | 0.07% | 9,432,303 |
| 2017-07-14 | 2017-07-12 | 6.799 | 1,370,473 | +54,896 | 0.07% | 9,317,735 |
| 2017-07-13 | 2017-07-11 | 6.709 | 1,315,577 | -14,166 | 0.07% | 8,825,637 |
| 2017-07-11 | 2017-07-07 | 6.686 | 1,329,743 | -45,600 | 0.07% | 8,890,635 |
| 2017-07-10 | 2017-07-06 | 6.776 | 1,375,343 | +91,642 | 0.07% | 9,319,779 |
| 2017-07-07 | 2017-07-05 | 6.630 | 1,283,701 | -48,699 | 0.07% | 8,510,309 |
| 2017-07-06 | 2017-07-04 | 6.596 | 1,332,400 | +6,198 | 0.07% | 8,788,016 |
| 2017-07-05 | 2017-07-03 | 6.641 | 1,326,202 | +32,761 | 0.07% | 8,807,048 |
| 2017-07-04 | 2017-06-30 | 6.709 | 1,293,441 | -8,854 | 0.07% | 8,677,136 |
| 2017-07-03 | 2017-06-29 | 6.776 | 1,302,295 | +75,262 | 0.07% | 8,824,782 |
| 2017-06-28 | 2017-06-26 | 6.630 | 1,227,033 | -23,464 | 0.06% | 8,134,628 |
| 2017-06-27 | 2017-06-23 | 6.731 | 1,250,497 | -46,043 | 0.06% | 8,417,290 |
| 2017-06-26 | 2017-06-22 | 6.709 | 1,296,540 | -57,553 | 0.07% | 8,697,926 |
| 2017-06-23 | 2017-06-21 | 6.776 | 1,354,093 | -31,876 | 0.07% | 9,175,782 |
| 2017-06-22 | 2017-06-20 | 6.765 | 1,385,969 | -72,605 | 0.07% | 9,376,132 |
| 2017-06-21 | 2017-06-19 | 6.765 | 1,458,574 | +30,547 | 0.08% | 9,867,307 |
| 2017-06-20 | 2017-06-16 | 6.889 | 1,428,027 | -7,526 | 0.07% | 9,838,063 |
| 2017-06-19 | 2017-06-15 | 6.731 | 1,435,553 | -108,466 | 0.07% | 9,662,930 |
| 2017-06-16 | 2017-06-14 | 6.765 | 1,544,019 | +227,557 | 0.08% | 10,445,346 |
| 2017-06-15 | 2017-06-13 | 6.607 | 1,316,462 | -34,532 | 0.07% | 8,697,763 |
| 2017-06-14 | 2017-06-12 | 6.573 | 1,350,994 | +38,074 | 0.07% | 8,880,139 |
| 2017-06-13 | 2017-06-09 | 6.584 | 1,312,920 | +33,204 | 0.07% | 8,644,705 |
| 2017-06-12 | 2017-06-08 | 6.596 | 1,279,716 | -25,235 | 0.07% | 8,440,532 |
| 2017-06-09 | 2017-06-07 | 6.042 | 1,304,951 | +17,708 | 0.07% | 7,884,812 |
| 2017-06-08 | 2017-06-06 | 5.974 | 1,287,243 | -7,969 | 0.07% | 7,690,588 |
| 2017-06-06 | 2017-06-02 | 6.020 | 1,295,212 | -17,708 | 0.07% | 7,796,711 |
| 2017-06-02 | 2017-05-31 | 6.042 | 1,312,920 | -4,427 | 0.07% | 7,932,963 |
| 2017-06-01 | 2017-05-29 | 6.042 | 1,317,347 | -19,037 | 0.07% | 7,959,712 |
| 2017-05-26 | 2017-05-24 | 5.974 | 1,336,384 | -172,660 | 0.07% | 7,984,180 |
| 2017-05-25 | 2017-05-23 | 5.884 | 1,509,044 | -34,089 | 0.08% | 8,879,387 |
| 2017-05-24 | 2017-05-22 | 5.828 | 1,543,133 | -94,742 | 0.08% | 8,992,831 |
| 2017-05-23 | 2017-05-19 | 5.850 | 1,637,875 | -35,417 | 0.09% | 9,581,949 |
| 2017-05-19 | 2017-05-17 | 5.839 | 1,673,292 | +8,411 | 0.09% | 9,770,249 |
| 2017-05-17 | 2017-05-15 | 5.726 | 1,664,881 | +22,136 | 0.09% | 9,533,108 |
| 2017-05-16 | 2017-05-12 | 5.839 | 1,642,745 | -17,708 | 0.09% | 9,591,887 |
| 2017-05-15 | 2017-05-11 | 5.794 | 1,660,453 | -147 | 0.09% | 9,620,271 |
| 2017-05-12 | 2017-05-10 | 5.794 | 1,660,600 | -69,064 | 0.09% | 9,621,123 |
| 2017-05-11 | 2017-05-09 | 5.760 | 1,729,664 | +12,396 | 0.09% | 9,962,659 |
| 2017-05-10 | 2017-05-08 | 5.816 | 1,717,268 | +20,807 | 0.09% | 9,988,233 |
| 2017-05-09 | 2017-05-05 | 5.760 | 1,696,461 | -35,417 | 0.09% | 9,771,414 |
| 2017-05-08 | 2017-05-04 | 5.647 | 1,731,878 | -10,182 | 0.09% | 9,779,815 |
| 2017-05-05 | 2017-05-02 | 5.782 | 1,742,060 | -64,637 | 0.09% | 10,073,408 |
| 2017-05-04 | 2017-04-28 | 5.782 | 1,806,697 | -29,220 | 0.09% | 10,447,170 |
| 2017-05-02 | 2017-04-27 | 5.737 | 1,835,917 | +51,356 | 0.10% | 10,533,195 |
| 2017-04-28 | 2017-04-26 | 5.466 | 1,784,561 | -44,272 | 0.09% | 9,754,839 |
| 2017-04-26 | 2017-04-24 | 5.489 | 1,828,833 | -8,854 | 0.10% | 10,038,150 |
| 2017-04-24 | 2017-04-20 | 5.568 | 1,837,687 | -8,855 | 0.10% | 10,232,030 |
| 2017-04-20 | 2017-04-18 | 5.489 | 1,846,542 | +4,427 | 0.10% | 10,135,352 |
| 2017-04-19 | 2017-04-13 | 5.511 | 1,842,115 | -77,475 | 0.10% | 10,152,662 |
| 2017-04-18 | 2017-04-12 | 5.365 | 1,919,590 | -123,076 | 0.10% | 10,297,824 |
| 2017-04-13 | 2017-04-11 | 5.184 | 2,042,666 | -3,099 | 0.11% | 10,588,962 |
| 2017-04-11 | 2017-04-07 | 5.263 | 2,045,765 | +32,319 | 0.11% | 10,766,760 |
| 2017-04-10 | 2017-04-06 | 5.297 | 2,013,446 | +39,844 | 0.10% | 10,664,885 |
| 2017-04-07 | 2017-04-05 | 5.274 | 1,973,602 | -22,136 | 0.10% | 10,409,259 |
| 2017-04-05 | 2017-03-31 | 5.150 | 1,995,738 | -4,427 | 0.10% | 10,278,074 |
| 2017-04-03 | 2017-03-30 | 5.105 | 2,000,165 | +86,773 | 0.10% | 10,210,514 |
| 2017-03-31 | 2017-03-29 | 5.150 | 1,913,392 | -5,755 | 0.10% | 9,853,991 |
| 2017-03-30 | 2017-03-28 | 5.195 | 1,919,147 | +1,770 | 0.10% | 9,970,328 |
| 2017-03-29 | 2017-03-27 | 5.195 | 1,917,377 | +59,767 | 0.10% | 9,961,132 |
| 2017-03-28 | 2017-03-24 | 5.421 | 1,857,610 | -55,782 | 0.10% | 10,070,224 |
| 2017-03-27 | 2017-03-23 | 5.308 | 1,913,392 | +193,467 | 0.10% | 10,156,526 |
| 2017-03-24 | 2017-03-22 | 5.749 | 1,719,925 | -20,365 | 0.09% | 9,887,139 |
| 2017-03-23 | 2017-03-21 | 5.963 | 1,740,290 | -4,455,508 | 0.09% | 10,377,647 |
| 2017-03-22 | 2017-03-20 | 6.031 | 6,195,798 | +17,709 | 0.32% | 37,366,452 |
| 2017-03-21 | 2017-03-17 | 5.986 | 6,178,089 | +46,042 | 0.32% | 36,980,552 |
| 2017-03-20 | 2017-03-16 | 5.895 | 6,132,047 | +30,991 | 0.32% | 36,150,919 |
| 2017-03-17 | 2017-03-15 | 5.862 | 6,101,056 | -29,220 | 0.32% | 35,761,500 |
| 2017-03-16 | 2017-03-14 | 5.839 | 6,130,276 | -8,854 | 0.32% | 35,794,305 |
| 2017-03-15 | 2017-03-13 | 5.771 | 6,139,130 | +24,792 | 0.32% | 35,429,995 |
| 2017-03-10 | 2017-03-08 | 5.726 | 6,114,338 | -185,941 | 0.32% | 35,010,697 |
| 2017-03-08 | 2017-03-06 | 5.760 | 6,300,279 | +4,427 | 0.33% | 36,288,859 |
| 2017-03-07 | 2017-03-03 | 5.862 | 6,295,852 | -7,969 | 0.33% | 36,903,302 |
| 2017-03-06 | 2017-03-02 | 5.839 | 6,303,821 | +12,396 | 0.33% | 36,807,623 |
| 2017-03-03 | 2017-03-01 | 5.941 | 6,291,425 | -8,854 | 0.33% | 37,374,735 |
| 2017-03-02 | 2017-02-28 | 5.862 | 6,300,279 | -886 | 0.33% | 36,929,251 |
| 2017-02-27 | 2017-02-23 | 5.986 | 6,301,165 | -6,641 | 0.33% | 37,717,255 |
| 2017-02-24 | 2017-02-22 | 5.805 | 6,307,806 | +8,855 | 0.33% | 36,617,173 |
| 2017-02-23 | 2017-02-21 | 5.782 | 6,298,951 | +885 | 0.33% | 36,423,490 |
| 2017-02-22 | 2017-02-20 | 5.816 | 6,298,066 | +8,855 | 0.33% | 36,631,761 |
| 2017-02-21 | 2017-02-17 | 5.794 | 6,289,211 | -24,793 | 0.33% | 36,438,198 |
| 2017-02-20 | 2017-02-16 | 5.952 | 6,314,004 | +8,855 | 0.33% | 37,580,178 |
| 2017-02-17 | 2017-02-15 | 5.929 | 6,305,149 | +2,656 | 0.33% | 37,385,054 |
| 2017-02-16 | 2017-02-14 | 5.997 | 6,302,493 | +23,907 | 0.33% | 37,796,384 |
| 2017-02-15 | 2017-02-13 | 6.087 | 6,278,586 | +31,875 | 0.33% | 38,220,290 |
| 2017-02-14 | 2017-02-10 | 6.042 | 6,246,711 | -12,396 | 0.32% | 37,744,055 |
| 2017-02-13 | 2017-02-09 | 5.782 | 6,259,107 | +79,690 | 0.33% | 36,193,093 |
| 2017-02-10 | 2017-02-08 | 5.963 | 6,179,417 | +16,380 | 0.32% | 36,848,922 |
| 2017-02-09 | 2017-02-07 | 5.986 | 6,163,037 | +44,715 | 0.32% | 36,890,454 |
| 2017-02-08 | 2017-02-06 | 5.636 | 6,118,322 | -38,960 | 0.32% | 34,480,713 |
| 2017-02-06 | 2017-02-02 | 5.421 | 6,157,282 | +12,839 | 0.32% | 33,379,025 |
| 2017-02-02 | 2017-01-27 | 5.590 | 6,144,443 | +6,641 | 0.35% | 34,350,343 |
| 2017-02-01 | 2017-01-25 | 5.545 | 6,137,802 | +26,120 | 0.35% | 34,035,938 |
| 2017-01-26 | 2017-01-24 | 5.432 | 6,111,682 | +18,152 | 0.34% | 33,200,849 |
| 2017-01-25 | 2017-01-23 | 5.444 | 6,093,530 | +10,625 | 0.34% | 33,171,060 |
| 2017-01-24 | 2017-01-20 | 5.545 | 6,082,905 | -54,897 | 0.34% | 33,731,518 |
| 2017-01-23 | 2017-01-19 | 5.590 | 6,137,802 | +46,043 | 0.35% | 34,313,217 |
| 2017-01-20 | 2017-01-18 | 5.500 | 6,091,759 | +8,854 | 0.34% | 33,505,418 |
| 2017-01-19 | 2017-01-17 | 5.579 | 6,082,905 | -123,518 | 0.34% | 33,937,617 |
| 2017-01-18 | 2017-01-16 | 5.523 | 6,206,423 | +6,198 | 0.35% | 34,276,273 |
| 2017-01-17 | 2017-01-13 | 5.319 | 6,200,225 | -1,771 | 0.35% | 32,981,600 |
| 2017-01-16 | 2017-01-12 | 5.387 | 6,201,996 | +36,303 | 0.35% | 33,411,288 |
| 2017-01-13 | 2017-01-11 | 5.613 | 6,165,693 | +11,510 | 0.35% | 34,608,410 |
| 2017-01-11 | 2017-01-09 | 5.670 | 6,154,183 | -24,792 | 0.35% | 34,891,327 |
| 2017-01-10 | 2017-01-06 | 5.726 | 6,178,975 | +15,938 | 0.35% | 35,380,809 |
| 2017-01-09 | 2017-01-05 | 5.647 | 6,163,037 | -16,823 | 0.35% | 34,802,315 |
| 2017-01-05 | 2017-01-03 | 5.557 | 6,179,860 | -886 | 0.35% | 34,338,957 |
| 2017-01-04 | 2016-12-30 | 5.500 | 6,180,746 | +11,511 | 0.35% | 33,994,857 |
| 2016-12-29 | 2016-12-23 | 5.308 | 6,169,235 | -15,052 | 0.35% | 32,747,076 |
| 2016-12-23 | 2016-12-21 | 5.376 | 6,184,287 | +28,334 | 0.35% | 33,246,042 |
| 2016-12-22 | 2016-12-20 | 5.331 | 6,155,953 | -17,709 | 0.35% | 32,815,623 |
| 2016-12-21 | 2016-12-19 | 5.308 | 6,173,662 | -15,938 | 0.35% | 32,770,575 |
| 2016-12-20 | 2016-12-16 | 5.218 | 6,189,600 | +9,297 | 0.36% | 32,295,939 |
| 2016-12-19 | 2016-12-15 | 5.455 | 6,180,303 | -2,656 | 0.36% | 33,713,222 |
| 2016-12-16 | 2016-12-14 | 5.647 | 6,182,959 | +17,708 | 0.36% | 34,914,814 |
| 2016-12-14 | 2016-12-12 | 5.545 | 6,165,251 | -231,983 | 0.36% | 34,188,151 |
| 2016-12-13 | 2016-12-09 | 5.602 | 6,397,234 | +23,021 | 0.37% | 35,835,814 |
| 2016-12-12 | 2016-12-08 | 5.974 | 6,374,213 | +9,740 | 0.37% | 38,082,513 |
| 2016-12-08 | 2016-12-06 | 6.087 | 6,364,473 | +13,724 | 0.37% | 38,743,118 |
| 2016-12-07 | 2016-12-05 | 6.155 | 6,350,749 | +26,563 | 0.37% | 39,089,923 |
| 2016-12-06 | 2016-12-02 | 6.313 | 6,324,186 | -8,854 | 0.37% | 39,926,368 |
| 2016-12-05 | 2016-12-01 | 6.347 | 6,333,040 | +3,984 | 0.37% | 40,196,839 |
| 2016-12-02 | 2016-11-30 | 6.449 | 6,329,056 | +21,250 | 0.37% | 40,814,869 |
| 2016-12-01 | 2016-11-29 | 6.415 | 6,307,806 | +8,855 | 0.37% | 40,464,113 |
| 2016-11-28 | 2016-11-24 | 6.336 | 6,298,951 | -2,656 | 0.37% | 39,909,331 |
| 2016-11-24 | 2016-11-22 | 6.336 | 6,301,607 | +47,813 | 0.37% | 39,926,159 |
| 2016-11-21 | 2016-11-17 | 6.336 | 6,253,794 | -7,526 | 0.36% | 39,623,222 |
| 2016-11-18 | 2016-11-16 | 6.347 | 6,261,320 | -17,709 | 0.36% | 39,741,621 |
| 2016-11-17 | 2016-11-15 | 6.155 | 6,279,029 | +2,214 | 0.36% | 38,648,474 |
| 2016-11-16 | 2016-11-14 | 6.212 | 6,276,815 | +2,656 | 0.36% | 38,989,295 |
| 2016-11-15 | 2016-11-11 | 6.325 | 6,274,159 | -8,854 | 0.36% | 39,681,393 |
| 2016-11-14 | 2016-11-10 | 6.358 | 6,283,013 | +15,495 | 0.36% | 39,950,269 |
| 2016-11-11 | 2016-11-09 | 6.121 | 6,267,518 | -235,969 | 0.36% | 38,365,268 |
| 2016-11-10 | 2016-11-08 | 6.223 | 6,503,487 | -42,943 | 0.38% | 40,470,748 |
| 2016-11-09 | 2016-11-07 | 6.268 | 6,546,430 | +38,073 | 0.38% | 41,033,718 |
| 2016-11-08 | 2016-11-04 | 6.223 | 6,508,357 | -3,541 | 0.38% | 40,501,054 |
| 2016-11-07 | 2016-11-03 | 6.268 | 6,511,898 | -16,824 | 0.38% | 40,817,268 |
| 2016-11-02 | 2016-10-31 | 6.257 | 6,528,722 | -11,953 | 0.38% | 40,848,988 |
| 2016-11-01 | 2016-10-28 | 6.415 | 6,540,675 | +12,839 | 0.38% | 41,957,950 |
| 2016-10-31 | 2016-10-27 | 6.279 | 6,527,836 | -4,870 | 0.38% | 40,990,894 |
| 2016-10-28 | 2016-10-26 | 6.347 | 6,532,706 | -83,231 | 0.38% | 41,464,152 |
| 2016-10-27 | 2016-10-25 | 6.505 | 6,615,937 | +16,381 | 0.38% | 43,038,508 |
| 2016-10-26 | 2016-10-24 | 6.652 | 6,599,556 | +109,351 | 0.38% | 43,900,895 |
| 2016-10-25 | 2016-10-20 | 6.562 | 6,490,205 | +336,908 | 0.38% | 42,587,084 |
| 2016-10-24 | 2016-10-19 | 6.223 | 6,153,297 | -79,247 | 0.36% | 38,291,540 |
| 2016-10-20 | 2016-10-18 | 6.133 | 6,232,544 | -26,120 | 0.36% | 38,221,572 |
| 2016-10-19 | 2016-10-17 | 6.031 | 6,258,664 | +92,528 | 0.36% | 37,745,593 |
| 2016-10-18 | 2016-10-14 | 6.144 | 6,166,136 | -8,854 | 0.36% | 37,883,959 |
| 2016-10-17 | 2016-10-13 | 6.054 | 6,174,990 | -79,689 | 0.36% | 37,380,440 |
| 2016-10-14 | 2016-10-12 | 6.065 | 6,254,679 | +76,811 | 0.36% | 37,933,479 |
| 2016-10-13 | 2016-10-11 | 6.257 | 6,177,868 | -22,579 | 0.36% | 38,653,760 |
| 2016-10-11 | 2016-10-06 | 6.223 | 6,200,447 | -14,167 | 0.36% | 38,584,951 |
| 2016-10-07 | 2016-10-05 | 6.212 | 6,214,614 | +8,855 | 0.36% | 38,602,925 |
| 2016-10-06 | 2016-10-04 | 6.166 | 6,205,759 | +45,600 | 0.36% | 38,267,572 |
| 2016-10-05 | 2016-10-03 | 6.246 | 6,160,159 | -17,709 | 0.36% | 38,473,386 |
| 2016-10-04 | 2016-09-30 | 5.997 | 6,177,868 | +8,854 | 0.36% | 37,049,001 |
| 2016-09-30 | 2016-09-28 | 5.986 | 6,169,014 | -185,941 | 0.36% | 36,926,231 |
| 2016-09-29 | 2016-09-27 | 5.929 | 6,354,955 | +177,087 | 0.37% | 37,680,369 |
| 2016-09-28 | 2016-09-26 | 5.816 | 6,177,868 | -93,856 | 0.36% | 35,932,647 |
| 2016-09-27 | 2016-09-23 | 6.020 | 6,271,724 | +75,262 | 0.36% | 37,753,525 |
| 2016-09-26 | 2016-09-22 | 6.110 | 6,196,462 | -127,503 | 0.36% | 37,860,332 |
| 2016-09-23 | 2016-09-21 | 6.042 | 6,323,965 | +9,740 | 0.37% | 38,210,841 |
| 2016-09-22 | 2016-09-20 | 6.020 | 6,314,225 | -9,740 | 0.37% | 38,009,366 |
| 2016-09-20 | 2016-09-15 | 6.020 | 6,323,965 | +886 | 0.37% | 38,067,997 |
| 2016-09-19 | 2016-09-14 | 5.997 | 6,323,079 | +98,283 | 0.37% | 37,919,839 |
| 2016-09-15 | 2016-09-13 | 6.042 | 6,224,796 | -202,322 | 0.36% | 37,611,640 |
| 2016-09-14 | 2016-09-12 | 5.873 | 6,427,118 | +164,691 | 0.37% | 37,745,308 |
| 2016-09-13 | 2016-09-09 | 6.189 | 6,262,427 | -46,928 | 0.36% | 38,758,467 |
| 2016-09-12 | 2016-09-08 | 6.200 | 6,309,355 | +71,720 | 0.37% | 39,120,164 |
| 2016-09-09 | 2016-09-07 | 5.952 | 6,237,635 | -83,156 | 0.36% | 37,125,639 |
| 2016-09-08 | 2016-09-06 | 6.008 | 6,320,791 | -47,814 | 0.37% | 37,977,504 |
| 2016-09-07 | 2016-09-05 | 5.907 | 6,368,605 | +15,053 | 0.37% | 37,617,451 |
| 2016-09-06 | 2016-09-02 | 5.963 | 6,353,552 | +66,407 | 0.37% | 37,887,319 |
| 2016-09-05 | 2016-09-01 | 5.963 | 6,287,145 | -134,143 | 0.37% | 37,491,322 |
| 2016-09-02 | 2016-08-31 | 5.952 | 6,421,288 | -2,656 | 0.37% | 38,218,719 |
| 2016-09-01 | 2016-08-30 | 5.895 | 6,423,944 | -75,262 | 0.37% | 37,871,771 |
| 2016-08-31 | 2016-08-29 | 5.749 | 6,499,206 | +8,411 | 0.38% | 37,361,254 |
| 2016-08-30 | 2016-08-26 | 5.862 | 6,490,795 | -42,796 | 0.38% | 38,045,966 |
| 2016-08-29 | 2016-08-25 | 5.850 | 6,533,591 | +11,954 | 0.38% | 38,223,026 |
| 2016-08-25 | 2016-08-23 | 5.816 | 6,521,637 | -83,674 | 0.38% | 37,932,128 |
| 2016-08-24 | 2016-08-22 | 5.545 | 6,605,311 | +70,835 | 0.38% | 36,628,415 |
| 2016-08-23 | 2016-08-19 | 5.534 | 6,534,476 | -107,138 | 0.38% | 36,161,814 |
| 2016-08-22 | 2016-08-18 | 5.331 | 6,641,614 | +139,014 | 0.39% | 35,404,543 |
| 2016-08-19 | 2016-08-17 | 5.478 | 6,502,600 | -3,321 | 0.38% | 35,618,214 |
| 2016-08-18 | 2016-08-16 | 5.545 | 6,505,921 | -181,514 | 0.38% | 36,077,268 |
| 2016-08-17 | 2016-08-15 | 5.263 | 6,687,435 | +237,297 | 0.40% | 35,195,639 |
| 2016-08-16 | 2016-08-12 | 5.342 | 6,450,138 | +18,594 | 0.39% | 34,456,686 |
| 2016-08-15 | 2016-08-11 | 4.958 | 6,431,544 | +60,209 | 0.39% | 31,887,695 |
| 2016-08-12 | 2016-08-10 | 4.664 | 6,371,335 | +7,084 | 0.38% | 29,718,292 |
| 2016-08-11 | 2016-08-09 | 4.653 | 6,364,251 | +17,709 | 0.38% | 29,613,373 |
| 2016-08-10 | 2016-08-08 | 4.676 | 6,346,542 | -79,690 | 0.38% | 29,674,326 |
| 2016-08-09 | 2016-08-05 | 4.653 | 6,426,232 | +13,282 | 0.38% | 29,901,775 |
| 2016-08-08 | 2016-08-04 | 4.630 | 6,412,950 | +26,563 | 0.38% | 29,695,119 |
| 2016-08-04 | 2016-08-01 | 4.710 | 6,386,387 | -17,709 | 0.38% | 30,077,009 |
| 2016-08-03 | 2016-07-29 | 4.585 | 6,404,096 | +17,709 | 0.38% | 29,364,812 |
| 2016-08-01 | 2016-07-28 | 4.676 | 6,386,387 | -71,278 | 0.38% | 29,860,628 |
| 2016-07-29 | 2016-07-27 | 4.563 | 6,457,665 | +53,127 | 0.39% | 29,464,579 |
| 2016-07-28 | 2016-07-26 | 4.574 | 6,404,538 | -51,798 | 0.38% | 29,294,507 |
| 2016-07-27 | 2016-07-25 | 4.540 | 6,456,336 | +10,182 | 0.39% | 29,312,681 |
| 2016-07-26 | 2016-07-22 | 4.676 | 6,446,154 | +9,740 | 0.39% | 30,140,078 |
| 2016-07-25 | 2016-07-21 | 4.698 | 6,436,414 | -10,183 | 0.39% | 30,239,922 |
| 2016-07-21 | 2016-07-19 | 4.676 | 6,446,597 | -39,401 | 0.39% | 30,142,150 |
| 2016-07-20 | 2016-07-18 | 4.653 | 6,485,998 | -38,960 | 0.39% | 30,179,871 |
| 2016-07-19 | 2016-07-15 | 4.585 | 6,524,958 | -66,407 | 0.39% | 29,919,003 |
| 2016-07-18 | 2016-07-14 | 4.551 | 6,591,365 | -3,542 | 0.39% | 30,000,174 |
| 2016-07-15 | 2016-07-13 | 4.630 | 6,594,907 | -19,922 | 0.40% | 30,537,670 |
| 2016-07-14 | 2016-07-12 | 4.597 | 6,614,829 | +124,846 | 0.40% | 30,405,797 |
| 2016-07-13 | 2016-07-11 | 4.506 | 6,489,983 | -171,332 | 0.39% | 29,245,551 |
| 2016-07-12 | 2016-07-08 | 4.416 | 6,661,315 | +52,241 | 0.40% | 29,415,761 |
| 2016-07-11 | 2016-07-07 | 4.405 | 6,609,074 | -17,709 | 0.40% | 29,110,427 |
| 2016-07-08 | 2016-07-06 | 4.427 | 6,626,783 | +69,950 | 0.40% | 29,338,113 |
| 2016-07-07 | 2016-07-05 | 4.484 | 6,556,833 | -11,068 | 0.39% | 29,398,691 |
| 2016-07-06 | 2016-07-04 | 4.382 | 6,567,901 | +75,262 | 0.39% | 28,780,722 |
| 2016-07-05 | 2016-06-30 | 4.292 | 6,492,639 | -26,563 | 0.39% | 27,864,305 |
| 2016-07-04 | 2016-06-29 | 4.303 | 6,519,202 | -30,548 | 0.39% | 28,051,932 |
| 2016-06-30 | 2016-06-28 | 4.190 | 6,549,750 | +14,610 | 0.39% | 27,443,658 |
| 2016-06-29 | 2016-06-27 | 4.111 | 6,535,140 | +27,891 | 0.39% | 26,865,791 |
| 2016-06-28 | 2016-06-24 | 3.998 | 6,507,249 | -123,518 | 0.39% | 26,016,211 |
| 2016-06-27 | 2016-06-23 | 3.930 | 6,630,767 | -69,507 | 0.40% | 26,060,718 |
| 2016-06-24 | 2016-06-22 | 3.863 | 6,700,274 | +23,022 | 0.40% | 25,879,866 |
| 2016-06-23 | 2016-06-21 | 3.659 | 6,677,252 | +17,708 | 0.40% | 24,433,526 |
| 2016-06-22 | 2016-06-20 | 3.671 | 6,659,544 | -1,771 | 0.40% | 24,443,940 |
| 2016-06-21 | 2016-06-17 | 3.614 | 6,661,315 | -1,770 | 0.40% | 24,074,280 |
| 2016-06-16 | 2016-06-14 | 3.682 | 6,663,085 | -886 | 0.40% | 24,532,190 |
| 2016-06-15 | 2016-06-13 | 3.682 | 6,663,971 | -88,543 | 0.40% | 24,535,452 |
| 2016-06-13 | 2016-06-08 | 3.727 | 6,752,514 | +88,543 | 0.40% | 25,166,498 |
| 2016-06-10 | 2016-06-07 | 3.693 | 6,663,971 | -6,198 | 0.40% | 24,610,714 |
| 2016-06-07 | 2016-06-03 | 3.558 | 6,670,169 | +11,511 | 0.40% | 23,729,618 |
| 2016-06-02 | 2016-05-31 | 3.524 | 6,658,658 | +9,740 | 0.40% | 23,463,061 |
| 2016-05-27 | 2016-05-25 | 3.603 | 6,648,918 | +1,770 | 0.40% | 23,954,385 |
| 2016-05-20 | 2016-05-18 | 3.727 | 6,647,148 | +13,725 | 0.40% | 24,773,801 |
| 2016-05-18 | 2016-05-16 | 3.591 | 6,633,423 | +14,167 | 0.40% | 23,823,643 |
| 2016-05-17 | 2016-05-13 | 3.546 | 6,619,256 | +2,656 | 0.40% | 23,473,734 |
| 2016-05-16 | 2016-05-12 | 3.603 | 6,616,600 | -17,709 | 0.40% | 23,837,951 |
| 2016-05-13 | 2016-05-11 | 3.637 | 6,634,309 | -26,563 | 0.40% | 24,126,533 |
| 2016-05-12 | 2016-05-10 | 3.659 | 6,660,872 | +42,058 | 0.40% | 24,373,588 |
| 2016-05-11 | 2016-05-09 | 3.716 | 6,618,814 | -442 | 0.40% | 24,593,449 |
| 2016-05-10 | 2016-05-06 | 3.783 | 6,619,256 | +20,365 | 0.40% | 25,043,634 |
| 2016-05-09 | 2016-05-05 | 3.750 | 6,598,891 | -8,855 | 0.40% | 24,743,002 |
| 2016-05-06 | 2016-05-04 | 3.750 | 6,607,746 | -7,083 | 0.40% | 24,776,205 |
| 2016-05-04 | 2016-04-29 | 3.817 | 6,614,829 | +7,969 | 0.40% | 25,251,006 |
| 2016-05-03 | 2016-04-28 | 3.840 | 6,606,860 | +3,541 | 0.40% | 25,369,820 |
| 2016-04-29 | 2016-04-27 | 3.863 | 6,603,319 | +44,272 | 0.40% | 25,505,377 |
| 2016-04-28 | 2016-04-26 | 3.806 | 6,559,047 | -10,625 | 0.39% | 24,963,990 |
| 2016-04-27 | 2016-04-25 | 3.817 | 6,569,672 | +1,771 | 0.39% | 25,078,626 |
| 2016-04-26 | 2016-04-22 | 3.851 | 6,567,901 | +14,167 | 0.39% | 25,294,397 |
| 2016-04-25 | 2016-04-21 | 3.908 | 6,553,734 | -26,121 | 0.39% | 25,609,923 |
| 2016-04-22 | 2016-04-20 | 3.874 | 6,579,855 | -35,417 | 0.39% | 25,489,059 |
| 2016-04-21 | 2016-04-19 | 3.930 | 6,615,272 | +116,877 | 0.40% | 25,999,818 |
| 2016-04-20 | 2016-04-18 | 3.964 | 6,498,395 | +4,428 | 0.39% | 25,760,636 |
| 2016-04-19 | 2016-04-15 | 4.009 | 6,493,967 | +3,099 | 0.39% | 26,036,451 |
| 2016-04-18 | 2016-04-14 | 4.021 | 6,490,868 | +15,938 | 0.39% | 26,097,333 |
| 2016-04-15 | 2016-04-13 | 4.032 | 6,474,930 | +29,662 | 0.39% | 26,106,380 |
| 2016-04-14 | 2016-04-12 | 3.975 | 6,445,268 | +55,782 | 0.39% | 25,622,825 |
| 2016-04-13 | 2016-04-11 | 4.032 | 6,389,486 | -63,309 | 0.38% | 25,761,877 |
| 2016-04-12 | 2016-04-08 | 4.032 | 6,452,795 | +60,653 | 0.39% | 26,017,133 |
| 2016-04-11 | 2016-04-07 | 4.021 | 6,392,142 | -5,313 | 0.38% | 25,700,393 |
| 2016-04-06 | 2016-04-01 | 4.009 | 6,397,455 | +27,449 | 0.38% | 25,649,503 |
| 2016-04-05 | 2016-03-31 | 4.043 | 6,370,006 | -21,251 | 0.38% | 25,755,277 |
| 2016-03-31 | 2016-03-29 | 4.077 | 6,391,257 | -12,396 | 0.38% | 26,057,746 |
| 2016-03-30 | 2016-03-24 | 4.100 | 6,403,653 | +29,219 | 0.38% | 26,252,930 |
| 2016-03-29 | 2016-03-23 | 4.213 | 6,374,434 | -7,083 | 0.38% | 26,853,062 |
| 2016-03-24 | 2016-03-22 | 4.235 | 6,381,517 | +15,495 | 0.38% | 27,027,045 |
| 2016-03-23 | 2016-03-21 | 4.337 | 6,366,022 | -17,266 | 0.38% | 27,608,494 |
| 2016-03-22 | 2016-03-18 | 4.179 | 6,383,288 | -353,731 | 0.38% | 26,674,085 |
| 2016-03-21 | 2016-03-17 | 4.213 | 6,737,019 | +440,504 | 0.40% | 28,380,495 |
| 2016-03-18 | 2016-03-16 | 4.167 | 6,296,515 | +5,312 | 0.38% | 26,240,371 |
| 2016-03-17 | 2016-03-15 | 4.111 | 6,291,203 | -15,938 | 0.38% | 25,862,973 |
| 2016-03-16 | 2016-03-14 | 4.201 | 6,307,141 | +11,954 | 0.38% | 26,498,350 |
| 2016-03-10 | 2016-03-08 | 4.111 | 6,295,187 | +17,709 | 0.38% | 25,879,351 |
| 2016-03-08 | 2016-03-04 | 4.021 | 6,277,478 | +1,770 | 0.38% | 25,239,373 |
| 2016-03-07 | 2016-03-03 | 3.964 | 6,275,708 | +2,657 | 0.38% | 24,877,871 |
| 2016-03-04 | 2016-03-02 | 3.987 | 6,273,051 | -21,251 | 0.38% | 25,009,032 |
| 2016-02-29 | 2016-02-25 | 3.829 | 6,294,302 | +1,771 | 0.38% | 24,098,535 |
| 2016-02-26 | 2016-02-24 | 3.919 | 6,292,531 | +17,709 | 0.38% | 24,660,291 |
| 2016-02-23 | 2016-02-19 | 4.043 | 6,274,822 | -26,563 | 0.38% | 25,370,428 |
| 2016-02-22 | 2016-02-18 | 4.077 | 6,301,385 | -26,563 | 0.38% | 25,691,329 |
| 2016-02-19 | 2016-02-17 | 3.975 | 6,327,948 | +1,771 | 0.38% | 25,156,425 |
| 2016-02-18 | 2016-02-16 | 4.100 | 6,326,177 | -15,938 | 0.38% | 25,935,303 |
| 2016-02-17 | 2016-02-15 | 3.942 | 6,342,115 | -22,136 | 0.38% | 24,997,864 |
| 2016-02-16 | 2016-02-12 | 3.851 | 6,364,251 | +22,136 | 0.38% | 24,510,097 |
| 2016-02-15 | 2016-02-11 | 3.942 | 6,342,115 | -17,709 | 0.38% | 24,997,864 |
| 2016-02-11 | 2016-02-04 | 3.975 | 6,359,824 | +3,099 | 0.38% | 25,283,146 |
| 2016-02-03 | 2016-02-01 | 4.077 | 6,356,725 | +14,610 | 0.38% | 25,916,956 |
| 2016-02-02 | 2016-01-29 | 4.055 | 6,342,115 | -46,928 | 0.38% | 25,714,135 |
| 2016-02-01 | 2016-01-28 | 3.953 | 6,389,043 | -17,709 | 0.38% | 25,254,991 |
| 2016-01-29 | 2016-01-27 | 3.863 | 6,406,752 | +21,250 | 0.38% | 24,746,135 |
| 2016-01-28 | 2016-01-26 | 4.066 | 6,385,502 | -130,158 | 0.38% | 25,962,165 |
| 2016-01-27 | 2016-01-25 | 4.032 | 6,515,660 | +9,739 | 0.39% | 26,270,600 |
| 2016-01-26 | 2016-01-22 | 4.100 | 6,505,921 | +130,159 | 0.39% | 26,672,196 |
| 2016-01-25 | 2016-01-21 | 4.077 | 6,375,762 | -27,891 | 0.38% | 25,994,571 |
| 2016-01-21 | 2016-01-19 | 4.348 | 6,403,653 | -26,563 | 0.38% | 27,844,016 |
| 2016-01-20 | 2016-01-18 | 4.201 | 6,430,216 | +12,396 | 0.39% | 27,015,429 |
| 2016-01-19 | 2016-01-15 | 4.190 | 6,417,820 | +8,854 | 0.38% | 26,890,867 |
| 2016-01-18 | 2016-01-14 | 4.292 | 6,408,966 | +19,480 | 0.38% | 27,505,207 |
| 2016-01-15 | 2016-01-13 | 4.461 | 6,389,486 | +163,805 | 0.38% | 28,504,037 |
| 2016-01-14 | 2016-01-12 | 4.619 | 6,225,681 | +26,563 | 0.37% | 28,757,659 |
| 2016-01-13 | 2016-01-11 | 4.653 | 6,199,118 | -152,737 | 0.37% | 28,844,996 |
| 2016-01-12 | 2016-01-08 | 4.766 | 6,351,855 | +3,542 | 0.38% | 30,273,065 |
| 2016-01-11 | 2016-01-07 | 4.856 | 6,348,313 | -65,080 | 0.38% | 30,829,760 |
| 2016-01-08 | 2016-01-06 | 5.026 | 6,413,393 | +88,101 | 0.38% | 32,232,295 |
| 2016-01-07 | 2016-01-05 | 4.698 | 6,325,292 | -4,427 | 0.38% | 29,717,842 |
| 2016-01-06 | 2016-01-04 | 4.664 | 6,329,719 | +74,819 | 0.38% | 29,524,180 |
| 2016-01-05 | 2015-12-31 | 4.743 | 6,254,900 | -24,792 | 0.37% | 29,669,691 |
| 2016-01-04 | 2015-12-29 | 4.698 | 6,279,692 | +7,526 | 0.38% | 29,503,602 |
| 2015-12-29 | 2015-12-24 | 4.630 | 6,272,166 | -3,542 | 0.38% | 29,043,220 |
| 2015-12-28 | 2015-12-22 | 4.608 | 6,275,708 | -1,770 | 0.38% | 28,917,867 |
| 2015-12-23 | 2015-12-21 | 4.540 | 6,277,478 | -19,480 | 0.38% | 28,500,640 |
| 2015-12-22 | 2015-12-18 | 4.393 | 6,296,958 | +129,273 | 0.38% | 27,664,559 |
| 2015-12-21 | 2015-12-17 | 4.393 | 6,167,685 | +230,656 | 0.37% | 27,096,622 |
| 2015-12-18 | 2015-12-16 | 4.405 | 5,937,029 | +402,430 | 0.36% | 26,150,328 |
| 2015-12-17 | 2015-12-15 | 4.427 | 5,534,599 | +1,771 | 0.33% | 24,502,793 |
| 2015-12-16 | 2015-12-14 | 4.495 | 5,532,828 | -48,699 | 0.33% | 24,869,875 |
| 2015-12-15 | 2015-12-11 | 4.438 | 5,581,527 | -47,813 | 0.33% | 24,773,590 |
| 2015-12-14 | 2015-12-10 | 4.721 | 5,629,340 | -1,771 | 0.34% | 26,575,235 |
| 2015-12-11 | 2015-12-09 | 4.529 | 5,631,111 | -22,136 | 0.34% | 25,502,445 |
| 2015-12-10 | 2015-12-08 | 4.540 | 5,653,247 | +9,740 | 0.34% | 25,666,543 |
| 2015-12-09 | 2015-12-07 | 4.642 | 5,643,507 | +24,792 | 0.34% | 26,195,956 |
| 2015-12-08 | 2015-12-04 | 4.698 | 5,618,715 | +24,792 | 0.34% | 26,398,162 |
| 2015-12-07 | 2015-12-03 | 4.789 | 5,593,923 | +15,495 | 0.34% | 26,787,100 |
| 2015-12-04 | 2015-12-02 | 4.777 | 5,578,428 | -1,771 | 0.33% | 26,649,898 |
| 2015-12-02 | 2015-11-30 | 4.574 | 5,580,199 | -7,083 | 0.33% | 25,523,961 |
| 2015-12-01 | 2015-11-27 | 4.630 | 5,587,282 | -55,782 | 0.33% | 25,871,869 |
| 2015-11-30 | 2015-11-26 | 4.698 | 5,643,064 | +8,854 | 0.34% | 26,512,560 |
| 2015-11-27 | 2015-11-25 | 4.777 | 5,634,210 | -1,771 | 0.34% | 26,916,387 |
| 2015-11-26 | 2015-11-24 | 4.789 | 5,635,981 | +44,272 | 0.34% | 26,988,499 |
| 2015-11-24 | 2015-11-20 | 4.834 | 5,591,709 | +11,068 | 0.33% | 27,029,107 |
| 2015-11-23 | 2015-11-19 | 4.732 | 5,580,641 | +96,512 | 0.33% | 26,408,362 |
| 2015-11-20 | 2015-11-18 | 4.540 | 5,484,129 | +53,126 | 0.33% | 24,898,723 |
| 2015-11-19 | 2015-11-17 | 4.393 | 5,431,003 | -102,710 | 0.33% | 23,860,141 |
| 2015-11-18 | 2015-11-16 | 4.518 | 5,533,713 | +35,417 | 0.33% | 24,998,847 |
| 2015-11-17 | 2015-11-13 | 4.630 | 5,498,296 | +54,897 | 0.33% | 25,459,820 |
| 2015-11-16 | 2015-11-12 | 4.789 | 5,443,399 | +13,282 | 0.33% | 26,066,300 |
| 2015-11-13 | 2015-11-11 | 4.653 | 5,430,117 | -99,612 | 0.33% | 25,266,772 |
| 2015-11-12 | 2015-11-10 | 4.608 | 5,529,729 | -122,190 | 0.33% | 25,480,466 |
| 2015-11-11 | 2015-11-09 | 4.698 | 5,651,919 | +8,855 | 0.34% | 26,554,163 |
| 2015-11-10 | 2015-11-06 | 4.698 | 5,643,064 | -17,709 | 0.34% | 26,512,560 |
| 2015-11-09 | 2015-11-05 | 4.755 | 5,660,773 | -886 | 0.34% | 26,915,422 |
| 2015-11-06 | 2015-11-04 | 4.721 | 5,661,659 | -26,563 | 0.34% | 26,727,808 |
| 2015-11-05 | 2015-11-03 | 4.710 | 5,688,222 | +1,771 | 0.34% | 26,788,966 |
| 2015-11-04 | 2015-11-02 | 4.789 | 5,686,451 | -123,075 | 0.34% | 27,230,180 |
| 2015-11-03 | 2015-10-30 | 4.574 | 5,809,526 | +22,136 | 0.35% | 26,572,908 |
| 2015-11-02 | 2015-10-29 | 4.585 | 5,787,390 | -177,973 | 0.35% | 26,537,019 |
| 2015-10-30 | 2015-10-28 | 4.269 | 5,965,363 | -87,658 | 0.36% | 25,466,663 |
| 2015-10-29 | 2015-10-27 | 4.371 | 6,053,021 | +117,320 | 0.36% | 26,456,142 |
| 2015-10-28 | 2015-10-26 | 4.269 | 5,935,701 | -11,953 | 0.36% | 25,340,033 |
| 2015-10-27 | 2015-10-23 | 4.235 | 5,947,654 | +27,448 | 0.36% | 25,189,545 |
| 2015-10-26 | 2015-10-22 | 4.066 | 5,920,206 | +2,214 | 0.35% | 24,070,365 |
| 2015-10-23 | 2015-10-20 | 4.156 | 5,917,992 | +886 | 0.35% | 24,596,060 |
| 2015-10-22 | 2015-10-19 | 4.247 | 5,917,106 | -147,425 | 0.35% | 25,126,995 |
| 2015-10-20 | 2015-10-16 | 4.382 | 6,064,531 | +273,599 | 0.36% | 26,574,941 |
| 2015-10-19 | 2015-10-15 | 4.438 | 5,790,932 | +117,763 | 0.35% | 25,703,033 |
| 2015-10-16 | 2015-10-14 | 4.495 | 5,673,169 | -88,544 | 0.34% | 25,500,703 |
| 2015-10-15 | 2015-10-13 | 4.371 | 5,761,713 | +96,513 | 0.35% | 25,182,912 |
| 2015-10-14 | 2015-10-12 | 4.427 | 5,665,200 | -363,471 | 0.34% | 25,080,990 |
| 2015-10-13 | 2015-10-09 | 4.190 | 6,028,671 | +25,677 | 0.36% | 25,260,320 |
| 2015-10-12 | 2015-10-08 | 4.269 | 6,002,994 | +21,251 | 0.36% | 25,627,313 |
| 2015-10-09 | 2015-10-07 | 4.382 | 5,981,743 | -2,657 | 0.36% | 26,212,162 |
| 2015-10-08 | 2015-10-06 | 4.201 | 5,984,400 | +245,266 | 0.36% | 25,142,411 |
| 2015-10-07 | 2015-10-05 | 4.326 | 5,739,134 | -1,398,987 | 0.34% | 24,824,957 |
| 2015-10-06 | 2015-10-02 | 4.134 | 7,138,121 | -38,074 | 0.43% | 29,505,865 |
| 2015-10-05 | 2015-09-30 | 3.783 | 7,176,195 | +17,709 | 0.43% | 27,150,785 |
| 2015-10-02 | 2015-09-29 | 3.603 | 7,158,486 | +10,182 | 0.43% | 25,790,230 |
| 2015-09-30 | 2015-09-25 | 3.693 | 7,148,304 | +310,788 | 0.43% | 26,399,404 |
| 2015-09-29 | 2015-09-24 | 3.930 | 6,837,516 | +17,709 | 0.41% | 26,873,297 |
| 2015-09-25 | 2015-09-23 | 3.942 | 6,819,807 | +251,463 | 0.41% | 26,880,718 |
| 2015-09-24 | 2015-09-22 | 4.066 | 6,568,344 | +1,771 | 0.39% | 26,705,564 |
| 2015-09-23 | 2015-09-21 | 4.088 | 6,566,573 | -6,198 | 0.39% | 26,846,687 |
| 2015-09-22 | 2015-09-18 | 4.088 | 6,572,771 | +19,480 | 0.39% | 26,872,027 |
| 2015-09-21 | 2015-09-17 | 4.100 | 6,553,291 | +479,905 | 0.39% | 26,866,398 |
| 2015-09-18 | 2015-09-16 | 4.201 | 6,073,386 | +3,099 | 0.36% | 25,516,270 |
| 2015-09-17 | 2015-09-15 | 4.134 | 6,070,287 | +616,263 | 0.36% | 25,091,907 |
| 2015-09-16 | 2015-09-14 | 4.371 | 5,454,024 | +103,596 | 0.33% | 23,838,085 |
| 2015-09-15 | 2015-09-11 | 4.382 | 5,350,428 | -408,186 | 0.32% | 23,445,722 |
| 2015-09-11 | 2015-09-09 | 4.213 | 5,758,614 | -247,479 | 0.34% | 24,258,847 |
| 2015-09-10 | 2015-09-08 | 4.077 | 6,006,093 | +3,542 | 0.36% | 24,487,397 |
| 2015-09-09 | 2015-09-07 | 4.043 | 6,002,551 | +4,427 | 0.36% | 24,269,579 |
| 2015-09-08 | 2015-09-04 | 4.145 | 5,998,124 | +8,412 | 0.36% | 24,861,359 |
| 2015-09-07 | 2015-09-02 | 4.122 | 5,989,712 | +10,625 | 0.36% | 24,691,198 |
| 2015-09-04 | 2015-09-01 | 4.066 | 5,979,087 | +3,099 | 0.36% | 24,309,763 |
| 2015-09-02 | 2015-08-31 | 4.043 | 5,975,988 | +205,864 | 0.36% | 24,162,179 |
| 2015-09-01 | 2015-08-28 | 4.134 | 5,770,124 | +5,312 | 0.35% | 23,851,165 |
| 2015-08-31 | 2015-08-27 | 4.224 | 5,764,812 | -178,858 | 0.35% | 24,350,064 |
| 2015-08-28 | 2015-08-26 | 4.021 | 5,943,670 | +381,623 | 0.36% | 23,897,257 |
| 2015-08-27 | 2015-08-25 | 4.077 | 5,562,047 | -368,341 | 0.33% | 22,676,980 |
| 2015-08-26 | 2015-08-24 | 3.908 | 5,930,388 | -38,959 | 0.36% | 23,174,083 |
| 2015-08-25 | 2015-08-21 | 4.416 | 5,969,347 | -555,611 | 0.36% | 26,360,093 |
| 2015-08-24 | 2015-08-20 | 4.518 | 6,524,958 | +84,117 | 0.39% | 29,476,850 |
| 2015-08-21 | 2015-08-19 | 4.664 | 6,440,841 | +26,563 | 0.39% | 30,042,494 |
| 2015-08-20 | 2015-08-18 | 4.766 | 6,414,278 | -6,198 | 0.38% | 30,570,574 |
| 2015-08-19 | 2015-08-17 | 4.811 | 6,420,476 | -29,002 | 0.38% | 30,890,162 |
| 2015-08-18 | 2015-08-14 | 4.822 | 6,449,478 | -56,668 | 0.39% | 31,102,536 |
| 2015-08-17 | 2015-08-13 | 4.698 | 6,506,146 | -220,030 | 0.39% | 30,567,540 |
| 2015-08-14 | 2015-08-12 | 4.405 | 6,726,176 | +29,662 | 0.40% | 29,626,217 |
| 2015-08-13 | 2015-08-11 | 4.292 | 6,696,514 | -7,231 | 0.40% | 28,739,270 |
| 2015-08-12 | 2015-08-10 | 4.393 | 6,703,745 | +14,167 | 0.40% | 29,451,705 |
| 2015-08-11 | 2015-08-07 | 4.337 | 6,689,578 | +23,464 | 0.40% | 29,011,709 |
| 2015-08-10 | 2015-08-06 | 4.314 | 6,666,114 | -20,365 | 0.40% | 28,759,376 |
| 2015-08-07 | 2015-08-05 | 4.371 | 6,686,479 | -11,953 | 0.40% | 29,224,818 |
| 2015-08-06 | 2015-08-04 | 4.416 | 6,698,432 | +104,924 | 0.40% | 29,579,666 |
| 2015-08-05 | 2015-08-03 | 4.371 | 6,593,508 | +25,235 | 0.39% | 28,818,466 |
| 2015-08-04 | 2015-07-31 | 4.326 | 6,568,273 | -1,771 | 0.39% | 28,411,445 |
| 2015-08-03 | 2015-07-30 | 4.337 | 6,570,044 | -23,907 | 0.39% | 28,493,307 |
| 2015-07-31 | 2015-07-29 | 4.190 | 6,593,951 | -22,136 | 0.39% | 27,628,861 |
| 2015-07-30 | 2015-07-28 | 4.032 | 6,616,087 | +886 | 0.40% | 26,675,513 |
| 2015-07-29 | 2015-07-27 | 4.111 | 6,615,201 | +60,652 | 0.40% | 27,194,920 |
| 2015-07-28 | 2015-07-24 | 4.258 | 6,554,549 | -9,740 | 0.39% | 27,907,924 |
| 2015-07-27 | 2015-07-23 | 4.269 | 6,564,289 | -30,104 | 0.39% | 28,023,531 |
| 2015-07-24 | 2015-07-22 | 3.885 | 6,594,393 | -83,231 | 0.40% | 25,619,853 |
| 2015-07-23 | 2015-07-21 | 3.806 | 6,677,624 | -61,981 | 0.40% | 25,415,299 |
| 2015-07-22 | 2015-07-20 | 3.750 | 6,739,605 | +40,730 | 0.40% | 25,270,619 |
| 2015-07-21 | 2015-07-17 | 3.817 | 6,698,875 | +35,418 | 0.40% | 25,571,837 |
| 2015-07-20 | 2015-07-16 | 3.930 | 6,663,457 | +17,708 | 0.40% | 26,189,198 |
| 2015-07-17 | 2015-07-15 | 3.874 | 6,645,749 | +101,825 | 0.40% | 25,744,319 |
| 2015-07-16 | 2015-07-14 | 3.829 | 6,543,924 | -36,745 | 0.39% | 25,054,244 |
| 2015-07-15 | 2015-07-13 | 3.761 | 6,580,669 | -886 | 0.39% | 24,748,999 |
| 2015-07-14 | 2015-07-10 | 3.716 | 6,581,555 | +170,004 | 0.39% | 24,455,006 |
| 2015-07-13 | 2015-07-09 | 3.625 | 6,411,551 | +3,834,819 | 0.38% | 23,244,034 |
| 2015-07-10 | 2015-07-08 | 3.162 | 2,576,732 | +852,231 | 0.15% | 8,148,368 |
| 2015-07-09 | 2015-07-07 | 3.558 | 1,724,501 | -220,916 | 0.10% | 6,135,040 |
| 2015-07-08 | 2015-07-06 | 3.671 | 1,945,417 | -3,692,264 | 0.12% | 7,140,678 |
| 2015-07-07 | 2015-07-03 | 3.896 | 5,637,681 | -5,313 | 0.34% | 21,966,606 |
| 2015-07-06 | 2015-07-02 | 3.953 | 5,642,994 | +11,511 | 0.34% | 22,305,964 |
| 2015-07-03 | 2015-06-30 | 3.998 | 5,631,483 | -122,633 | 0.34% | 22,514,868 |
| 2015-07-02 | 2015-06-29 | 3.829 | 5,754,116 | -81,902 | 0.34% | 22,030,364 |
| 2015-06-30 | 2015-06-26 | 3.953 | 5,836,018 | +24,349 | 0.35% | 23,068,961 |
| 2015-06-29 | 2015-06-25 | 4.021 | 5,811,669 | +420,582 | 0.35% | 23,366,530 |
| 2015-06-26 | 2015-06-24 | 4.167 | 5,391,087 | +108,023 | 0.32% | 22,467,051 |
| 2015-06-25 | 2015-06-23 | 4.213 | 5,283,064 | -115,107 | 0.32% | 22,255,536 |
| 2015-06-24 | 2015-06-22 | 4.088 | 5,398,171 | +7,526 | 0.32% | 22,069,809 |
| 2015-06-23 | 2015-06-19 | 3.998 | 5,390,645 | +224,015 | 0.32% | 21,551,989 |
| 2015-06-22 | 2015-06-18 | 4.077 | 5,166,630 | -110,679 | 0.31% | 21,064,828 |
| 2015-06-19 | 2015-06-17 | 3.987 | 5,277,309 | +199,666 | 0.32% | 21,039,266 |
| 2015-06-18 | 2015-06-16 | 4.066 | 5,077,643 | -7,527 | 0.30% | 20,644,674 |
| 2015-06-16 | 2015-06-12 | 4.258 | 5,085,170 | +163,363 | 0.30% | 21,651,610 |
| 2015-06-15 | 2015-06-11 | 4.179 | 4,921,807 | +425,009 | 0.29% | 20,566,939 |
| 2015-06-12 | 2015-06-10 | 4.213 | 4,496,798 | +316,100 | 0.27% | 18,943,297 |
| 2015-06-11 | 2015-06-09 | 4.292 | 4,180,698 | -12,396 | 0.25% | 17,942,202 |
| 2015-06-10 | 2015-06-08 | 4.495 | 4,193,094 | +2,322,496 | 0.25% | 18,847,816 |
| 2015-06-09 | 2015-06-05 | 4.506 | 1,870,598 | +57,553 | 0.11% | 8,429,401 |
| 2015-06-08 | 2015-06-04 | 4.540 | 1,813,045 | +285,553 | 0.11% | 8,231,481 |
| 2015-06-05 | 2015-06-03 | 4.755 | 1,527,492 | +18,594 | 0.09% | 7,262,805 |
| 2015-06-04 | 2015-06-02 | 4.834 | 1,508,898 | +2,656 | 0.09% | 7,293,685 |
| 2015-06-03 | 2015-06-01 | 4.947 | 1,506,242 | +426,337 | 0.09% | 7,450,960 |
| 2015-06-02 | 2015-05-29 | 5.127 | 1,079,905 | -3,099 | 0.06% | 5,537,131 |
| 2015-06-01 | 2015-05-28 | 5.026 | 1,083,004 | -54,454 | 0.06% | 5,442,939 |
| 2015-05-29 | 2015-05-27 | 5.274 | 1,137,458 | +46,043 | 0.07% | 5,999,231 |
| 2015-05-28 | 2015-05-26 | 5.365 | 1,091,415 | +30,990 | 0.07% | 5,855,000 |
| 2015-05-27 | 2015-05-22 | 5.455 | 1,060,425 | -27,782 | 0.06% | 5,784,562 |
| 2015-05-26 | 2015-05-21 | 5.195 | 1,088,207 | +17,708 | 0.07% | 5,653,439 |
| 2015-05-22 | 2015-05-20 | 5.263 | 1,070,499 | -3,542 | 0.06% | 5,633,983 |
| 2015-05-21 | 2015-05-19 | 5.240 | 1,074,041 | +17,709 | 0.06% | 5,628,364 |
| 2015-05-20 | 2015-05-18 | 5.229 | 1,056,332 | -9,297 | 0.06% | 5,523,633 |
| 2015-05-19 | 2015-05-15 | 5.082 | 1,065,629 | +61,678 | 0.06% | 5,415,791 |
| 2015-05-18 | 2015-05-14 | 4.834 | 1,003,951 | -2,206,504 | 0.06% | 4,852,881 |
| 2015-05-15 | 2015-05-13 | 4.721 | 3,210,455 | +18,594 | 0.19% | 15,156,057 |
| 2015-05-14 | 2015-05-12 | 4.630 | 3,191,861 | +8,772 | 0.19% | 14,779,889 |
| 2015-05-13 | 2015-05-11 | 4.732 | 3,183,089 | -220,030 | 0.19% | 15,062,816 |
| 2015-05-12 | 2015-05-08 | 4.461 | 3,403,119 | +87,215 | 0.20% | 15,181,602 |
| 2015-05-11 | 2015-05-07 | 4.608 | 3,315,904 | +12,839 | 0.20% | 15,279,371 |
| 2015-05-07 | 2015-05-05 | 4.981 | 3,303,065 | +4,427 | 0.20% | 16,451,256 |
| 2015-05-06 | 2015-05-04 | 5.037 | 3,298,638 | -34,089 | 0.20% | 16,615,479 |
| 2015-05-05 | 2015-04-30 | 4.856 | 3,332,727 | +10,293 | 0.20% | 16,184,957 |
| 2015-05-04 | 2015-04-29 | 4.947 | 3,322,434 | -112,008 | 0.20% | 16,435,156 |
| 2015-04-30 | 2015-04-28 | 4.924 | 3,434,442 | +11,511 | 0.21% | 16,911,652 |
| 2015-04-29 | 2015-04-27 | 4.981 | 3,422,931 | +13,281 | 0.21% | 17,048,261 |
| 2015-04-28 | 2015-04-24 | 4.969 | 3,409,650 | -169,118 | 0.20% | 16,943,606 |
| 2015-04-27 | 2015-04-23 | 5.026 | 3,578,768 | +2,005,068 | 0.21% | 17,986,096 |
| 2015-04-24 | 2015-04-22 | 5.184 | 1,573,700 | +141,227 | 0.09% | 8,157,893 |
| 2015-04-23 | 2015-04-21 | 5.331 | 1,432,473 | +304,146 | 0.09% | 7,636,103 |
| 2015-04-22 | 2015-04-20 | 5.082 | 1,128,327 | -17,708 | 0.07% | 5,734,438 |
| 2015-04-21 | 2015-04-17 | 5.037 | 1,146,035 | +27,448 | 0.07% | 5,772,662 |
| 2015-04-17 | 2015-04-15 | 5.071 | 1,118,587 | +886 | 0.07% | 5,672,304 |
| 2015-04-16 | 2015-04-14 | 5.150 | 1,117,701 | -33,647 | 0.07% | 5,756,173 |
| 2015-04-15 | 2015-04-13 | 5.444 | 1,151,348 | +6,198 | 0.07% | 6,267,538 |
| 2015-04-14 | 2015-04-10 | 5.342 | 1,145,150 | -43,681 | 0.07% | 6,117,400 |
| 2015-04-13 | 2015-04-09 | 5.455 | 1,188,831 | -443 | 0.07% | 6,485,009 |
| 2015-04-10 | 2015-04-08 | 5.636 | 1,189,274 | -41,172 | 0.07% | 6,702,330 |
| 2015-04-08 | 2015-04-01 | 5.014 | 1,230,446 | -3,546 | 0.07% | 6,170,053 |
| 2015-04-02 | 2015-03-31 | 4.969 | 1,233,992 | +17,870 | 0.07% | 6,132,088 |
| 2015-04-01 | 2015-03-30 | 4.981 | 1,216,122 | -11,068 | 0.07% | 6,057,021 |
| 2015-03-31 | 2015-03-27 | 4.902 | 1,227,190 | +48,024 | 0.07% | 6,015,128 |
| 2015-03-30 | 2015-03-26 | 4.935 | 1,179,166 | -35,417 | 0.07% | 5,819,689 |
| 2015-03-27 | 2015-03-25 | 4.992 | 1,214,583 | -310,788 | 0.07% | 6,063,073 |
| 2015-03-26 | 2015-03-24 | 5.195 | 1,525,371 | -19,922 | 0.09% | 7,924,588 |
| 2015-03-25 | 2015-03-23 | 5.026 | 1,545,293 | +109,422 | 0.09% | 7,766,301 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,435,871 | +465,855 | 0.09% | 7,475,835 |
| 2015-03-23 | 2015-03-19 | 4.563 | 970,016 | -295,078 | 0.06% | 4,425,921 |
| 2015-03-20 | 2015-03-18 | 4.088 | 1,265,094 | +60,652 | 0.08% | 5,172,193 |
| 2015-03-19 | 2015-03-17 | 4.100 | 1,204,442 | -53,126 | 0.07% | 4,937,827 |
| 2015-03-18 | 2015-03-16 | 4.055 | 1,257,568 | -500,183 | 0.08% | 5,098,815 |
| 2015-03-17 | 2015-03-13 | 3.919 | 1,757,751 | -16,381 | 0.11% | 6,888,588 |
| 2015-03-16 | 2015-03-12 | 3.840 | 1,774,132 | -12,839 | 0.11% | 6,812,527 |
| 2015-03-13 | 2015-03-11 | 3.829 | 1,786,971 | -110,088 | 0.11% | 6,841,645 |
| 2015-03-12 | 2015-03-10 | 3.716 | 1,897,059 | +55,782 | 0.11% | 7,048,880 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,841,277 | -68,621 | 0.11% | 7,070,358 |
| 2015-03-10 | 2015-03-06 | 3.772 | 1,909,898 | -61,981 | 0.11% | 7,204,436 |
| 2015-03-09 | 2015-03-05 | 3.614 | 1,971,879 | -74,376 | 0.12% | 7,126,456 |
| 2015-03-06 | 2015-03-04 | 3.456 | 2,046,255 | -1,328 | 0.12% | 7,071,712 |
| 2015-03-05 | 2015-03-03 | 3.479 | 2,047,583 | -443 | 0.12% | 7,122,551 |
| 2015-03-04 | 2015-03-02 | 3.433 | 2,048,026 | -34,569 | 0.12% | 7,031,572 |
| 2015-03-03 | 2015-02-27 | 3.467 | 2,082,595 | +9,740 | 0.12% | 7,220,821 |
| 2015-03-02 | 2015-02-26 | 3.490 | 2,072,855 | +19,387 | 0.12% | 7,233,871 |
| 2015-02-27 | 2015-02-25 | 3.501 | 2,053,468 | +443 | 0.12% | 7,189,406 |
| 2015-02-26 | 2015-02-24 | 3.433 | 2,053,025 | +26,120 | 0.12% | 7,048,735 |
| 2015-02-25 | 2015-02-23 | 3.501 | 2,026,905 | +23,021 | 0.12% | 7,096,406 |
| 2015-02-24 | 2015-02-18 | 3.648 | 2,003,884 | -49,141 | 0.12% | 7,310,018 |
| 2015-02-23 | 2015-02-16 | 3.546 | 2,053,025 | -28,777 | 0.12% | 7,280,601 |
| 2015-02-17 | 2015-02-13 | 3.490 | 2,081,802 | -59,416 | 0.12% | 7,265,094 |
| 2015-02-16 | 2015-02-12 | 3.399 | 2,141,218 | +27,006 | 0.13% | 7,278,984 |
| 2015-02-13 | 2015-02-11 | 3.422 | 2,114,212 | -2,214 | 0.13% | 7,234,933 |
| 2015-02-12 | 2015-02-10 | 3.433 | 2,116,426 | -4,427 | 0.13% | 7,266,412 |
| 2015-02-11 | 2015-02-09 | 3.433 | 2,120,853 | -1,770,870 | 0.13% | 7,281,612 |
| 2015-02-10 | 2015-02-06 | 3.422 | 3,891,723 | +8,855 | 0.23% | 13,317,660 |
| 2015-02-09 | 2015-02-05 | 3.411 | 3,882,868 | +303,546 | 0.23% | 13,243,505 |
| 2015-02-06 | 2015-02-04 | 3.411 | 3,579,322 | -112,102 | 0.21% | 12,208,184 |
| 2015-02-05 | 2015-02-03 | 3.399 | 3,691,424 | +125,690 | 0.22% | 12,548,846 |
| 2015-02-04 | 2015-02-02 | 3.479 | 3,565,734 | +800,433 | 0.21% | 12,403,465 |
| 2015-02-03 | 2015-01-30 | 3.840 | 2,765,301 | -31,433 | 0.17% | 10,618,537 |
| 2015-02-02 | 2015-01-29 | 3.829 | 2,796,734 | +399,006 | 0.17% | 10,707,651 |
| 2015-01-30 | 2015-01-28 | 3.727 | 2,397,728 | -45,157 | 0.19% | 8,936,289 |
| 2015-01-29 | 2015-01-27 | 3.693 | 2,442,885 | -95,184 | 0.19% | 9,021,820 |
| 2015-01-28 | 2015-01-26 | 3.569 | 2,538,069 | -8,854 | 0.20% | 9,058,032 |
| 2015-01-27 | 2015-01-23 | 3.591 | 2,546,923 | -48,257 | 0.20% | 9,147,160 |
| 2015-01-26 | 2015-01-22 | 3.388 | 2,595,180 | -9,297 | 0.20% | 8,792,899 |
| 2015-01-23 | 2015-01-21 | 3.320 | 2,604,477 | +903,144 | 0.21% | 8,647,911 |
| 2015-01-22 | 2015-01-20 | 3.399 | 1,701,333 | +8,412 | 0.13% | 5,783,612 |
| 2015-01-21 | 2015-01-19 | 3.422 | 1,692,921 | -19,037 | 0.13% | 5,793,255 |
| 2015-01-20 | 2015-01-16 | 3.433 | 1,711,958 | +3,541 | 0.13% | 5,877,736 |
| 2015-01-16 | 2015-01-14 | 3.445 | 1,708,417 | +7,084 | 0.13% | 5,884,873 |
| 2015-01-15 | 2015-01-13 | 3.456 | 1,701,333 | -18,594 | 0.13% | 5,879,686 |
| 2015-01-14 | 2015-01-12 | 3.479 | 1,719,927 | +102,710 | 0.14% | 5,982,795 |
| 2015-01-13 | 2015-01-09 | 3.591 | 1,617,217 | -3,541 | 0.13% | 5,808,163 |
| 2015-01-12 | 2015-01-08 | 3.671 | 1,620,758 | +37,188 | 0.13% | 5,949,013 |
| 2015-01-09 | 2015-01-07 | 3.840 | 1,583,570 | +8,854 | 0.12% | 6,080,784 |
| 2015-01-07 | 2015-01-05 | 3.930 | 1,574,716 | +61,981 | 0.12% | 6,189,062 |
| 2015-01-06 | 2015-01-02 | 3.964 | 1,512,735 | -30,548 | 0.12% | 5,996,714 |
| 2015-01-05 | 2014-12-31 | 4.716 | 1,543,283 | -67,736 | 0.12% | 7,277,947 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,611,019 | -19,593 | 0.13% | 7,256,603 |
| 2014-12-30 | 2014-12-24 | 4.231 | 1,630,612 | -106,084 | 0.14% | 6,898,484 |
| 2014-12-29 | 2014-12-22 | 3.870 | 1,736,696 | +11,653 | 0.15% | 6,720,604 |
| 2014-12-23 | 2014-12-19 | 3.969 | 1,725,043 | -141,847 | 0.15% | 6,847,227 |
| 2014-12-22 | 2014-12-18 | 3.832 | 1,866,890 | -156,313 | 0.17% | 7,154,735 |
| 2014-12-19 | 2014-12-17 | 3.808 | 2,023,203 | -483,004 | 0.18% | 7,703,445 |
| 2014-12-16 | 2014-12-12 | 4.144 | 2,506,207 | +128,587 | 0.22% | 10,384,493 |
| 2014-12-15 | 2014-12-11 | 4.318 | 2,377,620 | +169,975 | 0.21% | 10,265,877 |
| 2014-12-12 | 2014-12-10 | 4.604 | 2,207,645 | -201 | 0.20% | 10,163,776 |
| 2014-12-11 | 2014-12-09 | 4.666 | 2,207,846 | -85,188 | 0.20% | 10,302,062 |
| 2014-12-10 | 2014-12-08 | 4.840 | 2,293,034 | -77,152 | 0.20% | 11,099,009 |
| 2014-12-09 | 2014-12-05 | 4.791 | 2,370,186 | +804 | 0.21% | 11,354,481 |
| 2014-12-08 | 2014-12-04 | 4.903 | 2,369,382 | +16,073 | 0.21% | 11,615,969 |
| 2014-12-05 | 2014-12-03 | 4.927 | 2,353,309 | -143,856 | 0.21% | 11,595,735 |
| 2014-12-04 | 2014-12-02 | 4.915 | 2,497,165 | -120,550 | 0.22% | 12,273,501 |
| 2014-12-03 | 2014-12-01 | 4.878 | 2,617,715 | +4,822 | 0.23% | 12,768,285 |
| 2014-12-02 | 2014-11-28 | 4.878 | 2,612,893 | +32,146 | 0.23% | 12,744,765 |
| 2014-12-01 | 2014-11-27 | 4.977 | 2,580,747 | +12,055 | 0.23% | 12,844,865 |
| 2014-11-28 | 2014-11-26 | 5.027 | 2,568,692 | +32,951 | 0.23% | 12,912,714 |
| 2014-11-27 | 2014-11-25 | 5.039 | 2,535,741 | -4,019 | 0.23% | 12,778,623 |
| 2014-11-26 | 2014-11-24 | 5.039 | 2,539,760 | +99,655 | 0.23% | 12,798,876 |
| 2014-11-25 | 2014-11-21 | 5.015 | 2,440,105 | +52,238 | 0.22% | 12,235,950 |
| 2014-11-24 | 2014-11-20 | 5.139 | 2,387,867 | -126,175 | 0.21% | 12,271,123 |
| 2014-11-21 | 2014-11-19 | 5.114 | 2,514,042 | -48,220 | 0.22% | 12,856,965 |
| 2014-11-20 | 2014-11-18 | 5.027 | 2,562,262 | +12,858 | 0.23% | 12,880,390 |
| 2014-11-18 | 2014-11-14 | 5.102 | 2,549,404 | -3,616 | 0.23% | 13,006,087 |
| 2014-11-17 | 2014-11-13 | 5.077 | 2,553,020 | -4,019 | 0.23% | 12,961,000 |
| 2014-11-13 | 2014-11-11 | 5.027 | 2,557,039 | -40,183 | 0.23% | 12,854,135 |
| 2014-11-12 | 2014-11-10 | 5.039 | 2,597,222 | +157,519 | 0.23% | 13,088,450 |
| 2014-11-11 | 2014-11-07 | 5.002 | 2,439,703 | +40,183 | 0.22% | 12,203,577 |
| 2014-11-10 | 2014-11-06 | 5.015 | 2,399,520 | +8,037 | 0.21% | 12,032,436 |
| 2014-11-07 | 2014-11-05 | 5.077 | 2,391,483 | +4,420 | 0.21% | 12,140,920 |
| 2014-11-06 | 2014-11-04 | 5.201 | 2,387,063 | +402 | 0.21% | 12,415,502 |
| 2014-11-05 | 2014-11-03 | 5.189 | 2,386,661 | -8,439 | 0.21% | 12,383,714 |
| 2014-11-04 | 2014-10-31 | 5.114 | 2,395,100 | -28,128 | 0.21% | 12,248,689 |
| 2014-11-03 | 2014-10-30 | 5.077 | 2,423,228 | +4,018 | 0.22% | 12,302,081 |
| 2014-10-31 | 2014-10-29 | 5.077 | 2,419,210 | +15,270 | 0.21% | 12,281,682 |
| 2014-10-30 | 2014-10-28 | 5.102 | 2,403,940 | +804 | 0.21% | 12,263,985 |
| 2014-10-29 | 2014-10-27 | 5.077 | 2,403,136 | +32,146 | 0.21% | 12,200,079 |
| 2014-10-28 | 2014-10-24 | 5.089 | 2,370,990 | +67,106 | 0.21% | 12,066,384 |
| 2014-10-27 | 2014-10-23 | 5.176 | 2,303,884 | -64,293 | 0.20% | 11,925,540 |
| 2014-10-24 | 2014-10-22 | 5.226 | 2,368,177 | +39,478 | 0.21% | 12,376,207 |
| 2014-10-23 | 2014-10-21 | 5.052 | 2,328,699 | +9,948 | 0.21% | 11,764,230 |
| 2014-10-22 | 2014-10-20 | 4.977 | 2,318,751 | +16,475 | 0.21% | 11,540,862 |
| 2014-10-21 | 2014-10-17 | 5.052 | 2,302,276 | -57,462 | 0.20% | 11,630,745 |
| 2014-10-20 | 2014-10-16 | 5.002 | 2,359,738 | -223,822 | 0.21% | 11,803,586 |
| 2014-10-16 | 2014-10-14 | 5.102 | 2,583,560 | +4,822 | 0.23% | 13,180,338 |
| 2014-10-15 | 2014-10-13 | 5.077 | 2,578,738 | -14,466 | 0.23% | 13,091,563 |
| 2014-10-14 | 2014-10-10 | 5.077 | 2,593,204 | +192,880 | 0.23% | 13,165,003 |
| 2014-10-13 | 2014-10-09 | 5.114 | 2,400,324 | +37,371 | 0.21% | 12,275,405 |
| 2014-10-10 | 2014-10-08 | 5.164 | 2,362,953 | +153,902 | 0.21% | 12,201,896 |
| 2014-10-09 | 2014-10-07 | 5.338 | 2,209,051 | -18,083 | 0.20% | 11,791,992 |
| 2014-10-08 | 2014-10-06 | 5.487 | 2,227,134 | -90,412 | 0.20% | 12,221,065 |
| 2014-10-07 | 2014-10-03 | 5.189 | 2,317,546 | -40,183 | 0.21% | 12,025,096 |
| 2014-10-06 | 2014-09-30 | 5.102 | 2,357,729 | +47,416 | 0.21% | 12,028,234 |
| 2014-10-03 | 2014-09-29 | 5.039 | 2,310,313 | +40,183 | 0.21% | 11,642,600 |
| 2014-09-30 | 2014-09-26 | 5.176 | 2,270,130 | +155,912 | 0.20% | 11,750,820 |
| 2014-09-29 | 2014-09-25 | 5.326 | 2,114,218 | +55,051 | 0.19% | 11,259,463 |
| 2014-09-26 | 2014-09-24 | 5.375 | 2,059,167 | +69,919 | 0.18% | 11,068,772 |
| 2014-09-24 | 2014-09-22 | 5.599 | 1,989,248 | +3,214 | 0.18% | 11,138,471 |
| 2014-09-23 | 2014-09-19 | 5.525 | 1,986,034 | +16,074 | 0.18% | 10,972,202 |
| 2014-09-19 | 2014-09-17 | 5.413 | 1,969,960 | +43,398 | 0.17% | 10,662,788 |
| 2014-09-17 | 2014-09-15 | 5.500 | 1,926,562 | -804 | 0.17% | 10,595,693 |
| 2014-09-16 | 2014-09-12 | 5.525 | 1,927,366 | -7,635 | 0.17% | 10,648,080 |
| 2014-09-15 | 2014-09-11 | 5.562 | 1,935,001 | +11,653 | 0.18% | 10,762,492 |
| 2014-09-12 | 2014-09-10 | 5.724 | 1,923,348 | -26,521 | 0.17% | 11,008,796 |
| 2014-09-11 | 2014-09-08 | 5.836 | 1,949,869 | -27,324 | 0.18% | 11,378,956 |
| 2014-09-10 | 2014-09-05 | 5.798 | 1,977,193 | -29,334 | 0.18% | 11,464,605 |
| 2014-09-08 | 2014-09-04 | 5.774 | 2,006,527 | +353,613 | 0.18% | 11,584,762 |
| 2014-09-05 | 2014-09-03 | 5.736 | 1,652,914 | -77,955 | 0.15% | 9,481,462 |
| 2014-09-04 | 2014-09-02 | 5.574 | 1,730,869 | -61,481 | 0.16% | 9,648,645 |
| 2014-09-03 | 2014-09-01 | 5.350 | 1,792,350 | -6,429 | 0.16% | 9,589,929 |
| 2014-09-02 | 2014-08-29 | 5.375 | 1,798,779 | +40,183 | 0.16% | 9,669,092 |
| 2014-09-01 | 2014-08-28 | 5.326 | 1,758,596 | -8,037 | 0.16% | 9,365,565 |
| 2014-08-29 | 2014-08-27 | 5.413 | 1,766,633 | +8,439 | 0.16% | 9,562,242 |
| 2014-08-28 | 2014-08-26 | 5.251 | 1,758,194 | +37,370 | 0.16% | 9,232,161 |
| 2014-08-27 | 2014-08-25 | 5.288 | 1,720,824 | +31,343 | 0.16% | 9,100,170 |
| 2014-08-26 | 2014-08-22 | 5.500 | 1,689,481 | -803 | 0.15% | 9,291,797 |
| 2014-08-25 | 2014-08-21 | 5.525 | 1,690,284 | +58,667 | 0.15% | 9,338,278 |
| 2014-08-22 | 2014-08-20 | 5.450 | 1,631,617 | +291,329 | 0.15% | 8,892,348 |
| 2014-08-21 | 2014-08-19 | 5.562 | 1,340,288 | -173,591 | 0.12% | 7,454,693 |
| 2014-08-20 | 2014-08-18 | 5.649 | 1,513,879 | +100,860 | 0.14% | 8,552,068 |
| 2014-08-19 | 2014-08-15 | 5.873 | 1,413,019 | +44,603 | 0.13% | 8,298,778 |
| 2014-08-18 | 2014-08-14 | 5.923 | 1,368,416 | +48,622 | 0.12% | 8,104,929 |
| 2014-08-15 | 2014-08-13 | 6.234 | 1,319,794 | -44,202 | 0.12% | 8,227,502 |
| 2014-08-14 | 2014-08-12 | 6.246 | 1,363,996 | -61,882 | 0.12% | 8,520,026 |
| 2014-08-13 | 2014-08-11 | 6.122 | 1,425,878 | +6,028 | 0.13% | 8,729,143 |
| 2014-08-12 | 2014-08-08 | 6.197 | 1,419,850 | -2,813 | 0.13% | 8,798,243 |
| 2014-08-11 | 2014-08-07 | 6.134 | 1,422,663 | +45,005 | 0.13% | 8,727,163 |
| 2014-08-08 | 2014-08-06 | 6.072 | 1,377,658 | +33,352 | 0.13% | 8,365,374 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,344,306 | -42,996 | 0.12% | 8,062,492 |
| 2014-08-06 | 2014-08-04 | 6.010 | 1,387,302 | -49,024 | 0.13% | 8,337,623 |
| 2014-08-05 | 2014-08-01 | 5.836 | 1,436,326 | -11,251 | 0.13% | 8,382,045 |
| 2014-08-04 | 2014-07-31 | 5.861 | 1,447,577 | +2,009 | 0.13% | 8,483,727 |
| 2014-08-01 | 2014-07-30 | 5.861 | 1,445,568 | -68,713 | 0.13% | 8,471,953 |
| 2014-07-31 | 2014-07-29 | 5.761 | 1,514,281 | +48,220 | 0.14% | 8,723,918 |
| 2014-07-30 | 2014-07-28 | 5.873 | 1,466,061 | -79,161 | 0.13% | 8,610,298 |
| 2014-07-29 | 2014-07-25 | 5.674 | 1,545,222 | -32,951 | 0.14% | 8,767,582 |
| 2014-07-28 | 2014-07-24 | 5.587 | 1,578,173 | +30,941 | 0.14% | 8,817,086 |
| 2014-07-25 | 2014-07-23 | 5.624 | 1,547,232 | -126,979 | 0.14% | 8,701,978 |
| 2014-07-24 | 2014-07-22 | 5.612 | 1,674,211 | +15,672 | 0.15% | 9,395,305 |
| 2014-07-23 | 2014-07-21 | 5.873 | 1,658,539 | +275,657 | 0.15% | 9,740,737 |
| 2014-07-22 | 2014-07-18 | 6.134 | 1,382,882 | -42,996 | 0.13% | 8,483,131 |
| 2014-07-21 | 2014-07-17 | 6.806 | 1,425,878 | +46,613 | 0.13% | 9,704,962 |
| 2014-07-18 | 2014-07-16 | 6.881 | 1,379,265 | -57,061 | 0.13% | 9,490,672 |
| 2014-07-17 | 2014-07-15 | 6.757 | 1,436,326 | +21,298 | 0.13% | 9,704,585 |
| 2014-07-16 | 2014-07-14 | 6.620 | 1,415,028 | +52,640 | 0.13% | 9,367,006 |
| 2014-07-15 | 2014-07-11 | 6.806 | 1,362,388 | -49,024 | 0.12% | 9,272,829 |
| 2014-07-14 | 2014-07-10 | 6.719 | 1,411,412 | +115,728 | 0.13% | 9,483,566 |
| 2014-07-11 | 2014-07-09 | 6.757 | 1,295,684 | +30,137 | 0.12% | 8,754,333 |
| 2014-07-10 | 2014-07-08 | 6.869 | 1,265,547 | +5,626 | 0.11% | 8,692,436 |
| 2014-07-09 | 2014-07-07 | 6.918 | 1,259,921 | +655,792 | 0.11% | 8,716,502 |
| 2014-07-08 | 2014-07-04 | 7.565 | 604,129 | +7,233 | 0.05% | 4,570,433 |
| 2014-07-04 | 2014-07-02 | 7.752 | 596,896 | +4,420 | 0.05% | 4,627,121 |
| 2014-07-03 | 2014-06-30 | 7.715 | 592,476 | +12,859 | 0.05% | 4,570,741 |
| 2014-06-30 | 2014-06-26 | 7.690 | 579,617 | -804 | 0.05% | 4,457,114 |
| 2014-06-23 | 2014-06-19 | 7.155 | 580,421 | +8,037 | 0.05% | 4,152,743 |
| 2014-06-20 | 2014-06-18 | 7.130 | 572,384 | +2,411 | 0.05% | 4,080,997 |
| 2014-06-19 | 2014-06-17 | 7.217 | 569,973 | +19,288 | 0.05% | 4,113,452 |
| 2014-06-17 | 2014-06-13 | 7.404 | 550,685 | -249,940 | 0.05% | 4,077,034 |
| 2014-06-16 | 2014-06-12 | 7.404 | 800,625 | -18,485 | 0.07% | 5,927,482 |
| 2014-06-12 | 2014-06-10 | 7.005 | 819,110 | -5,625 | 0.07% | 5,738,188 |
| 2014-06-11 | 2014-06-09 | 6.993 | 824,735 | -4,822 | 0.07% | 5,767,331 |
| 2014-06-10 | 2014-06-06 | 6.806 | 829,557 | -88,404 | 0.08% | 5,646,219 |
| 2014-06-09 | 2014-06-05 | 6.719 | 917,961 | +72,330 | 0.08% | 6,167,968 |
| 2014-06-06 | 2014-06-04 | 6.831 | 845,631 | -1,607 | 0.08% | 5,776,667 |
| 2014-06-05 | 2014-06-03 | 6.819 | 847,238 | +32,950 | 0.08% | 5,777,103 |
| 2014-06-04 | 2014-05-30 | 6.794 | 814,288 | -155,911 | 0.07% | 5,532,161 |
| 2014-06-03 | 2014-05-29 | 6.445 | 970,199 | +152,697 | 0.09% | 6,253,378 |
| 2014-05-30 | 2014-05-28 | 6.669 | 817,502 | -2,411 | 0.07% | 5,452,275 |
| 2014-05-29 | 2014-05-27 | 6.582 | 819,913 | -24,110 | 0.07% | 5,396,940 |
| 2014-05-28 | 2014-05-26 | 6.545 | 844,023 | -56,257 | 0.08% | 5,524,133 |
| 2014-05-27 | 2014-05-23 | 6.545 | 900,280 | -3,215 | 0.08% | 5,892,336 |
| 2014-05-26 | 2014-05-22 | 6.495 | 903,495 | -47,416 | 0.08% | 5,868,409 |
| 2014-05-23 | 2014-05-21 | 6.309 | 950,911 | +359,641 | 0.09% | 5,998,905 |
| 2014-05-22 | 2014-05-20 | 6.470 | 591,270 | +8,840 | 0.05% | 3,825,721 |
| 2014-05-21 | 2014-05-19 | 6.570 | 582,430 | +4,018 | 0.05% | 3,826,501 |
| 2014-05-19 | 2014-05-15 | 7.030 | 578,412 | -100,458 | 0.05% | 4,066,398 |
| 2014-05-15 | 2014-05-13 | 6.906 | 678,870 | -130,998 | 0.06% | 4,688,174 |
| 2014-05-14 | 2014-05-12 | 6.794 | 809,868 | -75,544 | 0.07% | 5,502,132 |
| 2014-05-13 | 2014-05-09 | 6.383 | 885,412 | +52,238 | 0.08% | 5,651,801 |
| 2014-05-12 | 2014-05-08 | 6.408 | 833,174 | -9,644 | 0.08% | 5,339,088 |
| 2014-05-09 | 2014-05-07 | 6.508 | 842,818 | +8,037 | 0.08% | 5,484,785 |
| 2014-05-07 | 2014-05-02 | 6.694 | 834,781 | +4,018 | 0.08% | 5,588,290 |
| 2014-05-05 | 2014-04-30 | 6.719 | 830,763 | +166,359 | 0.08% | 5,582,067 |
| 2014-05-02 | 2014-04-29 | 6.645 | 664,404 | -29,736 | 0.06% | 4,414,664 |
| 2014-04-30 | 2014-04-28 | 6.657 | 694,140 | -71,900 | 0.06% | 4,620,883 |
| 2014-04-29 | 2014-04-25 | 6.632 | 766,040 | -128,989 | 0.07% | 5,080,457 |
| 2014-04-28 | 2014-04-24 | 6.744 | 895,029 | -320,261 | 0.08% | 6,036,157 |
| 2014-04-25 | 2014-04-23 | 6.209 | 1,215,290 | +11,251 | 0.11% | 7,545,788 |
| 2014-04-24 | 2014-04-22 | 6.221 | 1,204,039 | +18,485 | 0.11% | 7,490,912 |
| 2014-04-23 | 2014-04-17 | 6.184 | 1,185,554 | -17,279 | 0.11% | 7,331,652 |
| 2014-04-22 | 2014-04-16 | 6.097 | 1,202,833 | +32,950 | 0.11% | 7,333,741 |
| 2014-04-17 | 2014-04-15 | 6.147 | 1,169,883 | -88,403 | 0.11% | 7,191,070 |
| 2014-04-16 | 2014-04-14 | 6.035 | 1,258,286 | -804 | 0.11% | 7,593,557 |
| 2014-04-15 | 2014-04-11 | 6.147 | 1,259,090 | +12,859 | 0.11% | 7,739,410 |
| 2014-04-14 | 2014-04-10 | 6.246 | 1,246,231 | -19,288 | 0.11% | 7,784,422 |
| 2014-04-11 | 2014-04-09 | 6.159 | 1,265,519 | -32,549 | 0.11% | 7,794,675 |
| 2014-04-10 | 2014-04-08 | 6.035 | 1,298,068 | +24,110 | 0.12% | 7,833,635 |
| 2014-04-09 | 2014-04-07 | 5.998 | 1,273,958 | +29,334 | 0.12% | 7,640,579 |
| 2014-04-08 | 2014-04-04 | 6.097 | 1,244,624 | +20,092 | 0.11% | 7,588,543 |
| 2014-04-07 | 2014-04-03 | 6.122 | 1,224,532 | +16,877 | 0.11% | 7,496,514 |
| 2014-04-04 | 2014-04-02 | 6.445 | 1,207,655 | -12,859 | 0.11% | 7,783,891 |
| 2014-04-03 | 2014-04-01 | 6.309 | 1,220,514 | +28,530 | 0.11% | 7,699,719 |
| 2014-04-02 | 2014-03-31 | 6.520 | 1,191,984 | -31,343 | 0.11% | 7,771,876 |
| 2014-04-01 | 2014-03-28 | 6.333 | 1,223,327 | -27,324 | 0.11% | 7,747,908 |
| 2014-03-31 | 2014-03-27 | 6.209 | 1,250,651 | -102,870 | 0.11% | 7,765,346 |
| 2014-03-28 | 2014-03-26 | 5.973 | 1,353,521 | -21,699 | 0.12% | 8,084,076 |
| 2014-03-27 | 2014-03-25 | 6.209 | 1,375,220 | +128,587 | 0.12% | 8,538,800 |
| 2014-03-26 | 2014-03-24 | 6.981 | 1,246,633 | +70,321 | 0.11% | 8,702,131 |
| 2014-03-25 | 2014-03-21 | 7.416 | 1,176,312 | +41,790 | 0.11% | 8,723,543 |
| 2014-03-24 | 2014-03-20 | 7.366 | 1,134,522 | +121,354 | 0.10% | 8,357,161 |
| 2014-03-21 | 2014-03-19 | 7.379 | 1,013,168 | +121,756 | 0.09% | 7,475,845 |
| 2014-03-20 | 2014-03-18 | 7.192 | 891,412 | +5,223 | 0.08% | 6,411,069 |
| 2014-03-19 | 2014-03-17 | 7.105 | 886,189 | +30,540 | 0.08% | 6,296,317 |
| 2014-03-18 | 2014-03-14 | 7.155 | 855,649 | +130,596 | 0.08% | 6,121,920 |
| 2014-03-17 | 2014-03-13 | 7.416 | 725,053 | +26,521 | 0.07% | 5,377,001 |
| 2014-03-14 | 2014-03-12 | 7.528 | 698,532 | +5,223 | 0.06% | 5,258,548 |
| 2014-03-13 | 2014-03-11 | 7.889 | 693,309 | -133,006 | 0.06% | 5,469,407 |
| 2014-03-12 | 2014-03-10 | 7.702 | 826,315 | +116,933 | 0.08% | 6,364,443 |
| 2014-03-11 | 2014-03-07 | 8.038 | 709,382 | -315,037 | 0.06% | 5,702,126 |
| 2014-03-10 | 2014-03-06 | 8.051 | 1,024,419 | -131,400 | 0.09% | 8,247,191 |
| 2014-03-07 | 2014-03-05 | 7.901 | 1,155,819 | -31,745 | 0.10% | 9,132,458 |
| 2014-03-06 | 2014-03-04 | 7.876 | 1,187,564 | +63,088 | 0.11% | 9,353,731 |
| 2014-03-05 | 2014-03-03 | 7.814 | 1,124,476 | -55,051 | 0.10% | 8,786,865 |
| 2014-03-04 | 2014-02-28 | 7.428 | 1,179,527 | +12,457 | 0.11% | 8,762,062 |
| 2014-03-03 | 2014-02-27 | 7.379 | 1,167,070 | -258,781 | 0.11% | 8,611,439 |
| 2014-02-28 | 2014-02-26 | 7.130 | 1,425,851 | -74,339 | 0.13% | 10,166,065 |
| 2014-02-27 | 2014-02-25 | 6.931 | 1,500,190 | +51,837 | 0.14% | 10,397,420 |
| 2014-02-26 | 2014-02-24 | 7.366 | 1,448,353 | +49,023 | 0.13% | 10,668,915 |
| 2014-02-25 | 2014-02-21 | 7.590 | 1,399,330 | -6,429 | 0.13% | 10,621,213 |
| 2014-02-24 | 2014-02-20 | 7.565 | 1,405,759 | +18,886 | 0.13% | 10,635,027 |
| 2014-02-21 | 2014-02-19 | 7.752 | 1,386,873 | -10,448 | 0.13% | 10,751,000 |
| 2014-02-20 | 2014-02-18 | 7.789 | 1,397,321 | -36,164 | 0.13% | 10,884,153 |
| 2014-02-19 | 2014-02-17 | 7.516 | 1,433,485 | +8,036 | 0.13% | 10,773,436 |
| 2014-02-18 | 2014-02-14 | 7.628 | 1,425,449 | +14,868 | 0.13% | 10,872,672 |
| 2014-02-17 | 2014-02-13 | 7.652 | 1,410,581 | +86,796 | 0.13% | 10,794,369 |
| 2014-02-14 | 2014-02-12 | 7.864 | 1,323,785 | +61,480 | 0.12% | 10,410,190 |
| 2014-02-13 | 2014-02-11 | 7.690 | 1,262,305 | +58,266 | 0.11% | 9,706,818 |
| 2014-02-12 | 2014-02-10 | 7.540 | 1,204,039 | -125,774 | 0.11% | 9,078,985 |
| 2014-02-11 | 2014-02-07 | 7.752 | 1,329,813 | -174,717 | 0.12% | 10,308,673 |
| 2014-02-10 | 2014-02-06 | 7.491 | 1,504,530 | -30,539 | 0.14% | 11,269,937 |
| 2014-02-07 | 2014-02-05 | 7.466 | 1,535,069 | +7,635 | 0.14% | 11,460,492 |
| 2014-02-06 | 2014-02-04 | 7.503 | 1,527,434 | +23,708 | 0.14% | 11,460,509 |
| 2014-02-05 | 2014-01-30 | 7.740 | 1,503,726 | +22,101 | 0.14% | 11,638,130 |
| 2014-02-04 | 2014-01-28 | 7.988 | 1,481,625 | +3,616 | 0.13% | 11,835,795 |
| 2014-01-29 | 2014-01-27 | 7.951 | 1,478,009 | -69,517 | 0.13% | 11,751,737 |
| 2014-01-28 | 2014-01-24 | 7.839 | 1,547,526 | -13,662 | 0.14% | 12,131,168 |
| 2014-01-27 | 2014-01-23 | 7.889 | 1,561,188 | -18,886 | 0.14% | 12,315,969 |
| 2014-01-24 | 2014-01-22 | 8.138 | 1,580,074 | +949,532 | 0.14% | 12,858,174 |
| 2014-01-23 | 2014-01-21 | 8.523 | 630,542 | -95,235 | 0.06% | 5,374,384 |
| 2014-01-22 | 2014-01-20 | 8.449 | 725,777 | -123,363 | 0.07% | 6,131,929 |
| 2014-01-21 | 2014-01-17 | 8.349 | 849,140 | +235,073 | 0.08% | 7,089,669 |
| 2014-01-20 | 2014-01-16 | 8.660 | 614,067 | -19,288 | 0.06% | 5,318,010 |
| 2014-01-17 | 2014-01-15 | 8.436 | 633,355 | +41,791 | 0.06% | 5,343,195 |
| 2014-01-16 | 2014-01-14 | 8.785 | 591,564 | +20,091 | 0.05% | 5,196,735 |
| 2014-01-15 | 2014-01-13 | 8.785 | 571,473 | -4,018 | 0.05% | 5,020,241 |
| 2014-01-14 | 2014-01-10 | 8.835 | 575,491 | +4,018 | 0.05% | 5,084,181 |
| 2014-01-13 | 2014-01-09 | 8.959 | 571,473 | -28,128 | 0.05% | 5,119,792 |
| 2014-01-10 | 2014-01-08 | 8.710 | 599,601 | -373,705 | 0.05% | 5,222,573 |
| 2014-01-09 | 2014-01-07 | 8.312 | 973,306 | -45,005 | 0.09% | 8,090,027 |
| 2014-01-08 | 2014-01-06 | 8.001 | 1,018,311 | -31,343 | 0.09% | 8,147,334 |
| 2014-01-07 | 2014-01-03 | 8.150 | 1,049,654 | -49,426 | 0.10% | 8,554,834 |
| 2014-01-06 | 2014-01-02 | 7.939 | 1,099,080 | -2,411 | 0.10% | 8,725,174 |
| 2014-01-03 | 2013-12-31 | 7.615 | 1,101,491 | -155,401 | 0.10% | 8,387,963 |
| 2014-01-02 | 2013-12-27 | 7.565 | 1,256,892 | +168,260 | 0.11% | 9,508,799 |
| 2013-12-30 | 2013-12-24 | 7.852 | 1,088,632 | +343,165 | 0.10% | 8,547,411 |
| 2013-12-27 | 2013-12-20 | 8.100 | 745,467 | -3,214 | 0.07% | 6,038,562 |
| 2013-12-23 | 2013-12-19 | 8.250 | 748,681 | +20,091 | 0.07% | 6,176,387 |
| 2013-12-20 | 2013-12-18 | 8.337 | 728,590 | -12,858 | 0.07% | 6,074,103 |
| 2013-12-19 | 2013-12-17 | 8.337 | 741,448 | -26,521 | 0.07% | 6,181,297 |
| 2013-12-18 | 2013-12-16 | 8.299 | 767,969 | +9,242 | 0.07% | 6,373,730 |
| 2013-12-17 | 2013-12-13 | 8.511 | 758,727 | -20,895 | 0.07% | 6,457,520 |
| 2013-12-16 | 2013-12-12 | 8.474 | 779,622 | -123,363 | 0.07% | 6,606,255 |
| 2013-12-13 | 2013-12-11 | 8.611 | 902,985 | -88,805 | 0.08% | 7,775,185 |
| 2013-12-12 | 2013-12-10 | 8.847 | 991,790 | -11,654 | 0.09% | 8,774,320 |
| 2013-12-11 | 2013-12-09 | 8.934 | 1,003,444 | +3,215 | 0.09% | 8,964,823 |
| 2013-12-10 | 2013-12-06 | 9.009 | 1,000,229 | +2,009 | 0.09% | 9,010,775 |
| 2013-12-09 | 2013-12-05 | 8.897 | 998,220 | -1,607 | 0.09% | 8,880,889 |
| 2013-12-06 | 2013-12-04 | 9.021 | 999,827 | -134,614 | 0.09% | 9,019,594 |
| 2013-12-05 | 2013-12-03 | 8.536 | 1,134,441 | +1,205 | 0.10% | 9,683,451 |
| 2013-12-04 | 2013-12-02 | 8.573 | 1,133,236 | +12,055 | 0.10% | 9,715,468 |
| 2013-12-03 | 2013-11-29 | 8.499 | 1,121,181 | +25,316 | 0.10% | 9,528,413 |
| 2013-12-02 | 2013-11-28 | 8.673 | 1,095,865 | +15,141 | 0.10% | 9,504,165 |
| 2013-11-29 | 2013-11-27 | 8.735 | 1,080,724 | -130,194 | 0.10% | 9,440,088 |
| 2013-11-28 | 2013-11-26 | 8.611 | 1,210,918 | +8,840 | 0.11% | 10,426,654 |
| 2013-11-27 | 2013-11-25 | 8.835 | 1,202,078 | -25,717 | 0.11% | 10,619,770 |
| 2013-11-26 | 2013-11-22 | 8.312 | 1,227,795 | -20,092 | 0.11% | 10,205,316 |
| 2013-11-25 | 2013-11-21 | 8.275 | 1,247,887 | +25,846 | 0.11% | 10,325,736 |
| 2013-11-22 | 2013-11-20 | 8.362 | 1,222,041 | -53,845 | 0.11% | 10,218,312 |
| 2013-11-21 | 2013-11-19 | 8.088 | 1,275,886 | -95,637 | 0.12% | 10,319,279 |
| 2013-11-20 | 2013-11-18 | 8.212 | 1,371,523 | +59,472 | 0.12% | 11,263,443 |
| 2013-11-19 | 2013-11-15 | 8.237 | 1,312,051 | +28,932 | 0.12% | 10,807,689 |
| 2013-11-18 | 2013-11-14 | 8.299 | 1,283,119 | +185,245 | 0.12% | 10,649,198 |
| 2013-11-15 | 2013-11-13 | 8.461 | 1,097,874 | -257,174 | 0.10% | 9,289,355 |
| 2013-11-14 | 2013-11-12 | 7.926 | 1,355,048 | +71,929 | 0.12% | 10,740,345 |
| 2013-11-13 | 2013-11-11 | 8.237 | 1,283,119 | +169,171 | 0.12% | 10,569,369 |
| 2013-11-12 | 2013-11-08 | 8.187 | 1,113,948 | -3,214 | 0.10% | 9,120,422 |
| 2013-11-11 | 2013-11-07 | 8.573 | 1,117,162 | +3,616 | 0.10% | 9,577,662 |
| 2013-11-08 | 2013-11-06 | 8.511 | 1,113,546 | +35,763 | 0.10% | 9,477,382 |
| 2013-11-07 | 2013-11-05 | 8.822 | 1,077,783 | +142,651 | 0.10% | 9,508,274 |
| 2013-11-06 | 2013-11-04 | 8.922 | 935,132 | -72,732 | 0.09% | 8,342,884 |
| 2013-11-05 | 2013-11-01 | 9.245 | 1,007,864 | -212,971 | 0.09% | 9,317,832 |
| 2013-11-04 | 2013-10-31 | 8.835 | 1,220,835 | -10,046 | 0.11% | 10,785,479 |
| 2013-11-01 | 2013-10-30 | 8.859 | 1,230,881 | -69,919 | 0.11% | 10,904,862 |
| 2013-10-31 | 2013-10-29 | 8.399 | 1,300,800 | -2,009 | 0.12% | 10,925,427 |
| 2013-10-30 | 2013-10-28 | 8.623 | 1,302,809 | +151,893 | 0.12% | 11,234,096 |
| 2013-10-29 | 2013-10-25 | 8.611 | 1,150,916 | +13,662 | 0.10% | 9,910,004 |
| 2013-10-28 | 2013-10-24 | 8.735 | 1,137,254 | +24,110 | 0.10% | 9,933,875 |
| 2013-10-25 | 2013-10-23 | 8.884 | 1,113,144 | -16,475 | 0.10% | 9,889,485 |
| 2013-10-24 | 2013-10-22 | 9.419 | 1,129,619 | -27,325 | 0.10% | 10,640,254 |
| 2013-10-23 | 2013-10-21 | 9.419 | 1,156,944 | -11,251 | 0.11% | 10,897,637 |
| 2013-10-22 | 2013-10-18 | 9.021 | 1,168,195 | +32,146 | 0.11% | 10,538,468 |
| 2013-10-21 | 2013-10-17 | 8.723 | 1,136,049 | -24,511 | 0.10% | 9,909,214 |
| 2013-10-18 | 2013-10-16 | 8.051 | 1,160,560 | -7,848 | 0.11% | 9,343,208 |
| 2013-10-17 | 2013-10-15 | 8.349 | 1,168,408 | +11,653 | 0.11% | 9,755,312 |
| 2013-10-16 | 2013-10-11 | 8.660 | 1,156,755 | +67,106 | 0.11% | 10,017,855 |
| 2013-10-15 | 2013-10-10 | 8.698 | 1,089,649 | -153,098 | 0.10% | 9,477,372 |
| 2013-10-10 | 2013-10-08 | 8.461 | 1,242,747 | +598 | 0.11% | 10,515,157 |
| 2013-10-09 | 2013-10-07 | 8.237 | 1,242,149 | -206,526 | 0.11% | 10,231,889 |
| 2013-10-07 | 2013-10-03 | 7.516 | 1,448,675 | -16,073 | 0.13% | 10,887,597 |
| 2013-10-04 | 2013-10-02 | 7.478 | 1,464,748 | +20,092 | 0.13% | 10,953,717 |
| 2013-10-03 | 2013-09-30 | 7.590 | 1,444,656 | -3,926 | 0.13% | 10,965,247 |
| 2013-10-02 | 2013-09-27 | 7.453 | 1,448,582 | -24,110 | 0.13% | 10,796,775 |
| 2013-09-30 | 2013-09-26 | 7.391 | 1,472,692 | -22,503 | 0.13% | 10,884,851 |
| 2013-09-27 | 2013-09-25 | 7.180 | 1,495,195 | +4,420 | 0.14% | 10,734,894 |
| 2013-09-26 | 2013-09-24 | 6.881 | 1,490,775 | -4,822 | 0.14% | 10,257,968 |
| 2013-09-25 | 2013-09-23 | 6.943 | 1,495,597 | -12,055 | 0.14% | 10,384,197 |
| 2013-09-24 | 2013-09-19 | 6.869 | 1,507,652 | +11,251 | 0.14% | 10,355,339 |
| 2013-09-23 | 2013-09-18 | 6.968 | 1,496,401 | -29,735 | 0.14% | 10,427,018 |
| 2013-09-19 | 2013-09-17 | 7.068 | 1,526,136 | +4,822 | 0.14% | 10,786,131 |
| 2013-09-18 | 2013-09-16 | 7.068 | 1,521,314 | -28,932 | 0.14% | 10,752,051 |
| 2013-09-17 | 2013-09-13 | 7.068 | 1,550,246 | -127,783 | 0.14% | 10,956,531 |
| 2013-09-16 | 2013-09-12 | 6.781 | 1,678,029 | -48,622 | 0.15% | 11,379,419 |
| 2013-09-13 | 2013-09-11 | 7.117 | 1,726,651 | -25,315 | 0.16% | 12,289,231 |
| 2013-09-11 | 2013-09-09 | 7.279 | 1,751,966 | -34,156 | 0.16% | 12,752,803 |
| 2013-09-10 | 2013-09-06 | 7.180 | 1,786,122 | +42,594 | 0.16% | 12,823,632 |
| 2013-09-09 | 2013-09-05 | 7.354 | 1,743,528 | -1,607 | 0.16% | 12,821,550 |
| 2013-09-06 | 2013-09-04 | 7.404 | 1,745,135 | +51,434 | 0.16% | 12,920,226 |
| 2013-09-05 | 2013-09-03 | 7.553 | 1,693,701 | +20,092 | 0.15% | 12,792,327 |
| 2013-09-04 | 2013-09-02 | 7.565 | 1,673,609 | -43,800 | 0.15% | 12,661,399 |
| 2013-09-03 | 2013-08-30 | 7.267 | 1,717,409 | -6,429 | 0.16% | 12,479,889 |
| 2013-09-02 | 2013-08-29 | 7.142 | 1,723,838 | +1,607 | 0.16% | 12,312,110 |
| 2013-08-30 | 2013-08-28 | 7.043 | 1,722,231 | +28,932 | 0.16% | 12,129,195 |
| 2013-08-29 | 2013-08-27 | 7.180 | 1,693,299 | -1,607 | 0.15% | 12,157,201 |
| 2013-08-28 | 2013-08-26 | 6.794 | 1,694,906 | +12,055 | 0.15% | 11,514,959 |
| 2013-08-27 | 2013-08-23 | 6.906 | 1,682,851 | -41,791 | 0.15% | 11,621,516 |
| 2013-08-26 | 2013-08-22 | 7.030 | 1,724,642 | +16,877 | 0.16% | 12,124,715 |
| 2013-08-23 | 2013-08-21 | 6.931 | 1,707,765 | +59,873 | 0.16% | 11,836,067 |
| 2013-08-22 | 2013-08-20 | 6.682 | 1,647,892 | +81,572 | 0.15% | 11,011,010 |
| 2013-08-21 | 2013-08-19 | 6.956 | 1,566,320 | +18,485 | 0.14% | 10,894,729 |
| 2013-08-20 | 2013-08-16 | 7.155 | 1,547,835 | -48,622 | 0.14% | 11,074,309 |
| 2013-08-19 | 2013-08-15 | 6.931 | 1,596,457 | -172,386 | 0.15% | 11,064,621 |
| 2013-08-16 | 2013-08-13 | 6.309 | 1,768,843 | -52,239 | 0.16% | 11,158,900 |
| 2013-08-15 | 2013-08-12 | 6.109 | 1,821,082 | +149,950 | 0.17% | 11,125,899 |
| 2013-08-13 | 2013-08-09 | 6.508 | 1,671,132 | -28,030 | 0.15% | 10,875,183 |
| 2013-08-12 | 2013-08-08 | 5.960 | 1,699,162 | +133,207 | 0.15% | 10,127,318 |
| 2013-08-09 | 2013-08-07 | 6.209 | 1,565,955 | +60,579 | 0.14% | 9,723,082 |
| 2013-08-08 | 2013-08-06 | 6.333 | 1,505,376 | -14,868 | 0.14% | 9,534,258 |
| 2013-08-07 | 2013-08-05 | 6.271 | 1,520,244 | +19,690 | 0.14% | 9,533,842 |
| 2013-08-06 | 2013-08-02 | 6.209 | 1,500,554 | -53,846 | 0.14% | 9,317,004 |
| 2013-08-05 | 2013-08-01 | 6.072 | 1,554,400 | +9,644 | 0.14% | 9,438,582 |
| 2013-08-02 | 2013-07-31 | 5.973 | 1,544,756 | -73,937 | 0.14% | 9,226,251 |
| 2013-08-01 | 2013-07-30 | 5.935 | 1,618,693 | -25,315 | 0.15% | 9,607,425 |
| 2013-07-31 | 2013-07-29 | 5.425 | 1,644,008 | -8,037 | 0.15% | 8,918,967 |
| 2013-07-30 | 2013-07-26 | 5.450 | 1,652,045 | -98,047 | 0.15% | 9,003,681 |
| 2013-07-29 | 2013-07-25 | 5.574 | 1,750,092 | +16,073 | 0.16% | 9,755,803 |
| 2013-07-26 | 2013-07-24 | 5.599 | 1,734,019 | +40,183 | 0.16% | 9,709,358 |
| 2013-07-25 | 2013-07-23 | 5.438 | 1,693,836 | +40,184 | 0.15% | 9,210,367 |
| 2013-07-23 | 2013-07-19 | 5.400 | 1,653,652 | +16,073 | 0.15% | 8,930,134 |
| 2013-07-22 | 2013-07-18 | 5.574 | 1,637,579 | +19,288 | 0.15% | 9,128,605 |
| 2013-07-19 | 2013-07-17 | 5.649 | 1,618,291 | -44,202 | 0.15% | 9,141,903 |
| 2013-07-18 | 2013-07-16 | 5.525 | 1,662,493 | -169,573 | 0.15% | 9,184,741 |
| 2013-07-17 | 2013-07-15 | 5.176 | 1,832,066 | +3,214 | 0.17% | 9,483,280 |
| 2013-07-16 | 2013-07-12 | 5.151 | 1,828,852 | +107,025 | 0.17% | 9,421,131 |
| 2013-07-15 | 2013-07-11 | 5.263 | 1,721,827 | -18,485 | 0.16% | 9,062,625 |
| 2013-07-12 | 2013-07-10 | 4.915 | 1,740,312 | -8,036 | 0.16% | 8,553,588 |
| 2013-07-11 | 2013-07-09 | 4.903 | 1,748,348 | +8,036 | 0.16% | 8,571,330 |
| 2013-07-08 | 2013-07-04 | 4.878 | 1,740,312 | -12,055 | 0.16% | 8,488,624 |
| 2013-07-05 | 2013-07-03 | 4.703 | 1,752,367 | -80,447 | 0.16% | 8,242,159 |
| 2013-07-04 | 2013-07-02 | 5.015 | 1,832,814 | -4,018 | 0.17% | 9,190,678 |
| 2013-07-03 | 2013-06-28 | 4.828 | 1,836,832 | +156,313 | 0.17% | 8,867,992 |
| 2013-07-02 | 2013-06-27 | 4.840 | 1,680,519 | +12,457 | 0.15% | 8,134,243 |
| 2013-06-28 | 2013-06-26 | 4.990 | 1,668,062 | +34,558 | 0.15% | 8,323,015 |
| 2013-06-27 | 2013-06-25 | 5.039 | 1,633,504 | -14,065 | 0.15% | 8,231,886 |
| 2013-06-26 | 2013-06-24 | 5.201 | 1,647,569 | +13,663 | 0.15% | 8,569,274 |
| 2013-06-25 | 2013-06-21 | 5.487 | 1,633,906 | +6,027 | 0.15% | 8,965,815 |
| 2013-06-24 | 2013-06-20 | 5.487 | 1,627,879 | +77,152 | 0.15% | 8,932,743 |
| 2013-06-21 | 2013-06-19 | 5.774 | 1,550,727 | -11,653 | 0.15% | 8,953,183 |
| 2013-06-20 | 2013-06-18 | 5.786 | 1,562,380 | -27,445 | 0.15% | 9,039,903 |
| 2013-06-19 | 2013-06-17 | 5.550 | 1,589,825 | +31,343 | 0.15% | 8,822,838 |
| 2013-06-18 | 2013-06-14 | 5.699 | 1,558,482 | -5,224 | 0.15% | 8,881,604 |
| 2013-06-17 | 2013-06-13 | 5.960 | 1,563,706 | +323,074 | 0.15% | 9,319,975 |
| 2013-06-14 | 2013-06-11 | 6.271 | 1,240,632 | -24,914 | 0.12% | 7,780,323 |
| 2013-06-13 | 2013-06-10 | 6.097 | 1,265,546 | +98,449 | 0.12% | 7,716,105 |
| 2013-06-11 | 2013-06-07 | 6.209 | 1,167,097 | -4,420 | 0.11% | 7,246,556 |
| 2013-06-10 | 2013-06-06 | 6.221 | 1,171,517 | -8,036 | 0.11% | 7,288,577 |
| 2013-06-07 | 2013-06-05 | 6.209 | 1,179,553 | +803 | 0.12% | 7,323,895 |
| 2013-06-06 | 2013-06-04 | 6.197 | 1,178,750 | +9,242 | 0.12% | 7,304,242 |
| 2013-06-05 | 2013-06-03 | 6.159 | 1,169,508 | -481,086 | 0.11% | 7,203,317 |
| 2013-06-04 | 2013-05-31 | 6.582 | 1,650,594 | +374,800 | 0.16% | 10,864,758 |
| 2013-06-03 | 2013-05-30 | 5.686 | 1,275,794 | -23,306 | 0.13% | 7,254,724 |
| 2013-05-31 | 2013-05-29 | 5.873 | 1,299,100 | +33,923 | 0.13% | 7,629,722 |
| 2013-05-30 | 2013-05-28 | 5.512 | 1,265,177 | +87,942 | 0.13% | 6,973,955 |
| 2013-05-29 | 2013-05-27 | 5.599 | 1,177,235 | -5,224 | 0.12% | 6,591,736 |
| 2013-05-28 | 2013-05-24 | 5.624 | 1,182,459 | -26,922 | 0.12% | 6,650,414 |
| 2013-05-27 | 2013-05-23 | 5.587 | 1,209,381 | -75,143 | 0.12% | 6,756,684 |
| 2013-05-24 | 2013-05-22 | 5.873 | 1,284,524 | -29,736 | 0.14% | 7,544,116 |
| 2013-05-23 | 2013-05-21 | 5.749 | 1,314,260 | +16,475 | 0.14% | 7,555,225 |
| 2013-05-22 | 2013-05-20 | 5.475 | 1,297,785 | -59,471 | 0.14% | 7,105,253 |
| 2013-05-21 | 2013-05-16 | 5.226 | 1,357,256 | -75,143 | 0.15% | 7,093,085 |
| 2013-05-20 | 2013-05-15 | 5.077 | 1,432,399 | -157,519 | 0.17% | 7,271,907 |
| 2013-05-16 | 2013-05-14 | 4.890 | 1,589,918 | +6,028 | 0.18% | 7,774,839 |
| 2013-05-15 | 2013-05-13 | 4.990 | 1,583,890 | +54,247 | 0.18% | 7,903,028 |
| 2013-05-14 | 2013-05-10 | 5.139 | 1,529,643 | -96,174 | 0.18% | 7,860,755 |
| 2013-05-13 | 2013-05-09 | 4.990 | 1,625,817 | -30,540 | 0.19% | 8,112,228 |
| 2013-05-10 | 2013-05-08 | 5.077 | 1,656,357 | -112,344 | 0.19% | 8,408,882 |
| 2013-05-09 | 2013-05-07 | 4.853 | 1,768,701 | +16,073 | 0.21% | 8,583,080 |
| 2013-05-08 | 2013-05-06 | 4.927 | 1,752,628 | +81,645 | 0.20% | 8,635,929 |
| 2013-05-07 | 2013-05-03 | 4.927 | 1,670,983 | +71,124 | 0.19% | 8,233,630 |
| 2013-05-06 | 2013-05-02 | 4.952 | 1,599,859 | +260,790 | 0.19% | 7,922,986 |
| 2013-05-03 | 2013-04-30 | 5.326 | 1,339,069 | -85,189 | 0.16% | 7,131,335 |
| 2013-05-02 | 2013-04-29 | 5.002 | 1,424,258 | -3,214 | 0.17% | 7,124,245 |
| 2013-04-29 | 2013-04-25 | 4.865 | 1,427,472 | +45,809 | 0.17% | 6,944,940 |
| 2013-04-26 | 2013-04-24 | 4.990 | 1,381,663 | -2,411 | 0.16% | 6,893,990 |
| 2013-04-25 | 2013-04-23 | 4.990 | 1,384,074 | +14,064 | 0.16% | 6,906,020 |
| 2013-04-24 | 2013-04-22 | 5.127 | 1,370,010 | +16,073 | 0.16% | 7,023,362 |
| 2013-04-23 | 2013-04-19 | 5.263 | 1,353,937 | -3,215 | 0.16% | 7,126,281 |
| 2013-04-22 | 2013-04-18 | 4.952 | 1,357,152 | -24,110 | 0.16% | 6,721,028 |
| 2013-04-19 | 2013-04-17 | 4.940 | 1,381,262 | +9,243 | 0.16% | 6,823,241 |
| 2013-04-18 | 2013-04-16 | 5.015 | 1,372,019 | -3,215 | 0.16% | 6,880,014 |
| 2013-04-17 | 2013-04-15 | 5.114 | 1,375,234 | -18,083 | 0.16% | 7,033,031 |
| 2013-04-15 | 2013-04-11 | 5.164 | 1,393,317 | +14,868 | 0.16% | 7,194,857 |
| 2013-04-12 | 2013-04-10 | 5.201 | 1,378,449 | +60,275 | 0.16% | 7,169,537 |
| 2013-04-11 | 2013-04-09 | 5.450 | 1,318,174 | -84,787 | 0.16% | 7,184,077 |
| 2013-04-10 | 2013-04-08 | 5.537 | 1,402,961 | -40,183 | 0.17% | 7,768,367 |
| 2013-04-09 | 2013-04-05 | 5.326 | 1,443,144 | +56,257 | 0.17% | 7,685,596 |
| 2013-04-08 | 2013-04-03 | 5.550 | 1,386,887 | -12,055 | 0.16% | 7,696,620 |
| 2013-04-05 | 2013-04-02 | 5.574 | 1,398,942 | +8,036 | 0.16% | 7,798,334 |
| 2013-04-03 | 2013-03-28 | 5.686 | 1,390,906 | +62,285 | 0.16% | 7,909,301 |
| 2013-04-02 | 2013-03-27 | 5.823 | 1,328,621 | -50,631 | 0.16% | 7,736,973 |
| 2013-03-28 | 2013-03-26 | 5.550 | 1,379,252 | -1,206 | 0.16% | 7,654,249 |
| 2013-03-27 | 2013-03-25 | 5.786 | 1,380,458 | +10,448 | 0.16% | 7,987,305 |
| 2013-03-26 | 2013-03-22 | 5.662 | 1,370,010 | -14,466 | 0.16% | 7,756,383 |
| 2013-03-25 | 2013-03-21 | 5.375 | 1,384,476 | -3,617 | 0.16% | 7,442,062 |
| 2013-03-22 | 2013-03-20 | 5.413 | 1,388,093 | -55,051 | 0.16% | 7,513,321 |
| 2013-03-21 | 2013-03-19 | 5.487 | 1,443,144 | -6,831 | 0.17% | 7,919,037 |
| 2013-03-20 | 2013-03-18 | 5.525 | 1,449,975 | -804 | 0.17% | 8,010,647 |
| 2013-03-19 | 2013-03-15 | 5.637 | 1,450,779 | +805 | 0.17% | 8,177,557 |
| 2013-03-18 | 2013-03-14 | 6.271 | 1,449,974 | +11,252 | 0.17% | 9,093,203 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,438,722 | +119,997 | 0.17% | 9,353,924 |
| 2013-03-14 | 2013-03-12 | 6.623 | 1,318,725 | -36,176 | 0.17% | 8,734,515 |
| 2013-03-13 | 2013-03-11 | 6.745 | 1,354,901 | +369 | 0.17% | 9,139,293 |
| 2013-03-12 | 2013-03-08 | 6.745 | 1,354,532 | -111,851 | 0.17% | 9,136,804 |
| 2013-03-11 | 2013-03-07 | 6.502 | 1,466,383 | +739 | 0.19% | 9,533,763 |
| 2013-03-08 | 2013-03-06 | 6.542 | 1,465,644 | +33,592 | 0.19% | 9,588,514 |
| 2013-03-07 | 2013-03-05 | 6.420 | 1,432,052 | +13,658 | 0.18% | 9,194,176 |
| 2013-03-06 | 2013-03-04 | 6.461 | 1,418,394 | +3,691 | 0.18% | 9,164,124 |
| 2013-03-05 | 2013-03-01 | 6.502 | 1,414,703 | -13,658 | 0.18% | 9,197,763 |
| 2013-03-04 | 2013-02-28 | 6.488 | 1,428,361 | -132,891 | 0.18% | 9,267,214 |
| 2013-03-01 | 2013-02-27 | 6.366 | 1,561,252 | -15,135 | 0.20% | 9,939,089 |
| 2013-02-28 | 2013-02-26 | 6.231 | 1,576,387 | -31,746 | 0.20% | 9,821,920 |
| 2013-02-27 | 2013-02-25 | 6.217 | 1,608,133 | +45,035 | 0.21% | 9,997,936 |
| 2013-02-26 | 2013-02-22 | 6.190 | 1,563,098 | -37,652 | 0.20% | 9,675,604 |
| 2013-02-25 | 2013-02-21 | 6.149 | 1,600,750 | -59,432 | 0.21% | 9,843,625 |
| 2013-02-22 | 2013-02-20 | 6.393 | 1,660,182 | +8,859 | 0.21% | 10,613,861 |
| 2013-02-21 | 2013-02-19 | 6.407 | 1,651,323 | +53,895 | 0.21% | 10,579,591 |
| 2013-02-20 | 2013-02-18 | 6.610 | 1,597,428 | -3,692 | 0.20% | 10,558,855 |
| 2013-02-19 | 2013-02-15 | 6.488 | 1,601,120 | -7,382 | 0.21% | 10,388,075 |
| 2013-02-18 | 2013-02-14 | 6.515 | 1,608,502 | +71,613 | 0.21% | 10,479,544 |
| 2013-02-15 | 2013-02-08 | 6.339 | 1,536,889 | +92,803 | 0.20% | 9,742,357 |
| 2013-02-14 | 2013-02-07 | 6.244 | 1,444,086 | -2,584 | 0.19% | 9,017,158 |
| 2013-02-08 | 2013-02-06 | 6.488 | 1,446,670 | +2,953 | 0.19% | 9,386,003 |
| 2013-02-07 | 2013-02-05 | 6.474 | 1,443,717 | +53,895 | 0.19% | 9,347,289 |
| 2013-02-06 | 2013-02-04 | 6.921 | 1,389,822 | +101,883 | 0.18% | 9,619,573 |
| 2013-02-05 | 2013-02-01 | 7.192 | 1,287,939 | -12,551 | 0.17% | 9,263,295 |
| 2013-02-04 | 2013-01-31 | 7.043 | 1,300,490 | +18,457 | 0.17% | 9,159,801 |
| 2013-02-01 | 2013-01-30 | 7.206 | 1,282,033 | -1,845 | 0.16% | 9,238,182 |
| 2013-01-31 | 2013-01-29 | 7.192 | 1,283,878 | -1,108 | 0.16% | 9,234,087 |
| 2013-01-30 | 2013-01-28 | 6.976 | 1,284,986 | -78,258 | 0.16% | 8,963,576 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,363,244 | +167,591 | 0.17% | 9,786,450 |
| 2013-01-25 | 2013-01-23 | 8.411 | 1,195,653 | +112,219 | 0.15% | 10,057,093 |
| 2013-01-24 | 2013-01-22 | 8.885 | 1,083,434 | +59,063 | 0.14% | 9,626,801 |
| 2013-01-23 | 2013-01-21 | 9.414 | 1,024,371 | +18,457 | 0.13% | 9,643,125 |
| 2013-01-22 | 2013-01-18 | 9.265 | 1,005,914 | -39,498 | 0.13% | 9,319,501 |
| 2013-01-21 | 2013-01-17 | 8.520 | 1,045,412 | +11,812 | 0.13% | 8,906,638 |
| 2013-01-18 | 2013-01-16 | 8.587 | 1,033,600 | +11,075 | 0.13% | 8,876,003 |
| 2013-01-17 | 2013-01-15 | 8.628 | 1,022,525 | -20,303 | 0.13% | 8,822,447 |
| 2013-01-16 | 2013-01-14 | 8.222 | 1,042,828 | +5,906 | 0.13% | 8,573,874 |
| 2013-01-15 | 2013-01-11 | 8.181 | 1,036,922 | -154,671 | 0.13% | 8,483,181 |
| 2013-01-14 | 2013-01-10 | 8.520 | 1,191,593 | +19,934 | 0.15% | 10,152,063 |
| 2013-01-11 | 2013-01-09 | 7.856 | 1,171,659 | -22,149 | 0.15% | 9,204,600 |
| 2013-01-10 | 2013-01-08 | 7.761 | 1,193,808 | -21,410 | 0.15% | 9,265,413 |
| 2013-01-09 | 2013-01-07 | 7.815 | 1,215,218 | -6,644 | 0.16% | 9,497,421 |
| 2013-01-08 | 2013-01-04 | 7.897 | 1,221,862 | -44,298 | 0.16% | 9,648,647 |
| 2013-01-07 | 2013-01-03 | 7.734 | 1,266,160 | -70,137 | 0.16% | 9,792,654 |
| 2013-01-04 | 2013-01-02 | 7.639 | 1,336,297 | -5,537 | 0.17% | 10,208,403 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,341,834 | +121,079 | 0.17% | 9,160,201 |
| 2013-01-02 | 2012-12-27 | 7.043 | 1,220,755 | +177,558 | 0.16% | 8,598,200 |
| 2012-12-28 | 2012-12-24 | 6.976 | 1,043,197 | +8,121 | 0.13% | 7,276,948 |
| 2012-12-27 | 2012-12-20 | 7.260 | 1,035,076 | -102,622 | 0.13% | 7,514,719 |
| 2012-12-21 | 2012-12-19 | 7.070 | 1,137,698 | -7,014 | 0.15% | 8,044,021 |
| 2012-12-20 | 2012-12-18 | 6.542 | 1,144,712 | -39,498 | 0.15% | 7,488,918 |
| 2012-12-19 | 2012-12-17 | 6.366 | 1,184,210 | -6,644 | 0.15% | 7,538,801 |
| 2012-12-18 | 2012-12-14 | 6.623 | 1,190,854 | -19,934 | 0.15% | 7,887,567 |
| 2012-12-17 | 2012-12-13 | 6.407 | 1,210,788 | -210,781 | 0.16% | 7,757,199 |
| 2012-12-14 | 2012-12-12 | 6.623 | 1,421,569 | -162,053 | 0.18% | 9,415,698 |
| 2012-12-13 | 2012-12-11 | 6.190 | 1,583,622 | +41,344 | 0.20% | 9,802,648 |
| 2012-12-12 | 2012-12-10 | 6.176 | 1,542,278 | -62,016 | 0.20% | 9,525,838 |
| 2012-12-11 | 2012-12-07 | 5.743 | 1,604,294 | -5,907 | 0.21% | 9,213,519 |
| 2012-12-10 | 2012-12-06 | 5.675 | 1,610,201 | +3,692 | 0.21% | 9,138,393 |
| 2012-12-07 | 2012-12-05 | 5.648 | 1,606,509 | -4,061 | 0.21% | 9,073,919 |
| 2012-12-06 | 2012-12-04 | 5.418 | 1,610,570 | +16,981 | 0.21% | 8,726,002 |
| 2012-12-05 | 2012-12-03 | 5.391 | 1,593,589 | -738 | 0.20% | 8,590,829 |
| 2012-12-04 | 2012-11-30 | 5.553 | 1,594,327 | -16,981 | 0.20% | 8,853,948 |
| 2012-12-03 | 2012-11-29 | 5.404 | 1,611,308 | -82,319 | 0.21% | 8,708,175 |
| 2012-11-30 | 2012-11-28 | 5.337 | 1,693,627 | +11,074 | 0.22% | 9,038,361 |
| 2012-11-29 | 2012-11-27 | 5.404 | 1,682,553 | -37,652 | 0.22% | 9,093,213 |
| 2012-11-28 | 2012-11-26 | 5.472 | 1,720,205 | +118,864 | 0.22% | 9,413,200 |
| 2012-11-27 | 2012-11-23 | 5.472 | 1,601,341 | +95,977 | 0.21% | 8,762,759 |
| 2012-11-26 | 2012-11-22 | 5.377 | 1,505,364 | -73,090 | 0.19% | 8,094,830 |
| 2012-11-23 | 2012-11-21 | 5.283 | 1,578,454 | +229,607 | 0.20% | 8,338,199 |
| 2012-11-22 | 2012-11-20 | 5.486 | 1,348,847 | +10,336 | 0.17% | 7,399,347 |
| 2012-11-21 | 2012-11-19 | 5.608 | 1,338,511 | -739 | 0.17% | 7,505,817 |
| 2012-11-20 | 2012-11-16 | 5.770 | 1,339,250 | +3,692 | 0.17% | 7,727,641 |
| 2012-11-19 | 2012-11-15 | 5.743 | 1,335,558 | -7,383 | 0.17% | 7,670,158 |
| 2012-11-16 | 2012-11-14 | 5.906 | 1,342,941 | +7,383 | 0.17% | 7,930,839 |
| 2012-11-15 | 2012-11-13 | 5.824 | 1,335,558 | +6,275 | 0.17% | 7,778,698 |
| 2012-11-13 | 2012-11-09 | 5.770 | 1,329,283 | +7,752 | 0.17% | 7,670,130 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,321,531 | -55,002 | 0.17% | 7,750,700 |
| 2012-11-09 | 2012-11-07 | 6.109 | 1,376,533 | -14,766 | 0.18% | 8,408,894 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,391,299 | +77,520 | 0.18% | 8,272,956 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,313,779 | -129,200 | 0.17% | 8,061,135 |
| 2012-11-06 | 2012-11-02 | 5.960 | 1,442,979 | -78,996 | 0.19% | 8,599,801 |
| 2012-11-05 | 2012-11-01 | 5.797 | 1,521,975 | -69,030 | 0.20% | 8,823,218 |
| 2012-11-02 | 2012-10-31 | 5.567 | 1,591,005 | +14,766 | 0.20% | 8,857,049 |
| 2012-11-01 | 2012-10-30 | 5.472 | 1,576,239 | +19,564 | 0.20% | 8,625,398 |
| 2012-10-31 | 2012-10-29 | 5.513 | 1,556,675 | +40,606 | 0.20% | 8,581,596 |
| 2012-10-30 | 2012-10-26 | 5.499 | 1,516,069 | +46,512 | 0.19% | 8,337,209 |
| 2012-10-29 | 2012-10-25 | 5.648 | 1,469,557 | +64,969 | 0.19% | 8,300,384 |
| 2012-10-26 | 2012-10-24 | 5.851 | 1,404,588 | +127,723 | 0.18% | 8,218,800 |
| 2012-10-25 | 2012-10-22 | 6.041 | 1,276,865 | +47,251 | 0.16% | 7,713,572 |
| 2012-10-24 | 2012-10-19 | 6.095 | 1,229,614 | -36,176 | 0.16% | 7,494,748 |
| 2012-10-22 | 2012-10-18 | 5.946 | 1,265,790 | +94,131 | 0.16% | 7,526,653 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,171,659 | +91,917 | 0.15% | 7,300,200 |
| 2012-10-16 | 2012-10-12 | 6.542 | 1,079,742 | -29,163 | 0.14% | 7,063,872 |
| 2012-10-15 | 2012-10-11 | 6.325 | 1,108,905 | -25,840 | 0.14% | 7,014,342 |
| 2012-10-12 | 2012-10-10 | 5.960 | 1,134,745 | +63,493 | 0.15% | 6,762,802 |
| 2012-10-11 | 2012-10-09 | 5.892 | 1,071,252 | +91,916 | 0.14% | 6,311,849 |
| 2012-10-10 | 2012-10-08 | 6.000 | 979,336 | +32,116 | 0.13% | 5,876,397 |
| 2012-10-09 | 2012-10-05 | 6.285 | 947,220 | -54,633 | 0.12% | 5,953,119 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,001,853 | -69,030 | 0.13% | 6,323,618 |
| 2012-10-05 | 2012-10-03 | 5.797 | 1,070,883 | +11,074 | 0.14% | 6,208,140 |
| 2012-10-04 | 2012-09-28 | 5.594 | 1,059,809 | -46,143 | 0.14% | 5,928,616 |
| 2012-10-03 | 2012-09-27 | 5.242 | 1,105,952 | +17,719 | 0.14% | 5,797,262 |
| 2012-09-28 | 2012-09-26 | 5.188 | 1,088,233 | +22,149 | 0.14% | 5,645,421 |
| 2012-09-27 | 2012-09-25 | 5.364 | 1,066,084 | +7,383 | 0.14% | 5,718,239 |
| 2012-09-26 | 2012-09-24 | 5.432 | 1,058,701 | +21,779 | 0.14% | 5,750,338 |
| 2012-09-24 | 2012-09-20 | 5.526 | 1,036,922 | +10,336 | 0.13% | 5,730,361 |
| 2012-09-21 | 2012-09-19 | 5.662 | 1,026,586 | +121,817 | 0.13% | 5,812,291 |
| 2012-09-19 | 2012-09-17 | 5.689 | 904,769 | -29,162 | 0.12% | 5,147,101 |
| 2012-09-18 | 2012-09-14 | 5.553 | 933,931 | -59,063 | 0.12% | 5,186,500 |
| 2012-09-17 | 2012-09-13 | 5.377 | 992,994 | -75,305 | 0.13% | 5,339,650 |
| 2012-09-14 | 2012-09-12 | 5.432 | 1,068,299 | -19,195 | 0.14% | 5,802,470 |
| 2012-09-13 | 2012-09-11 | 5.459 | 1,087,494 | +9,228 | 0.14% | 5,936,188 |
| 2012-09-12 | 2012-09-10 | 5.337 | 1,078,266 | +135,106 | 0.14% | 5,754,371 |
| 2012-09-11 | 2012-09-07 | 5.255 | 943,160 | -141,750 | 0.12% | 4,956,702 |
| 2012-09-10 | 2012-09-06 | 5.079 | 1,084,910 | +177,188 | 0.14% | 5,510,623 |
| 2012-09-07 | 2012-09-05 | 4.985 | 907,722 | -22,149 | 0.12% | 4,524,560 |
| 2012-09-05 | 2012-09-03 | 5.039 | 929,871 | +7,752 | 0.12% | 4,685,342 |
| 2012-09-04 | 2012-08-31 | 5.039 | 922,119 | -111,481 | 0.12% | 4,646,282 |
| 2012-09-03 | 2012-08-30 | 5.174 | 1,033,600 | +122,925 | 0.13% | 5,348,002 |
| 2012-08-31 | 2012-08-29 | 5.269 | 910,675 | -120,710 | 0.12% | 4,798,315 |
| 2012-08-30 | 2012-08-28 | 5.337 | 1,031,385 | +39,868 | 0.13% | 5,504,181 |
| 2012-08-29 | 2012-08-27 | 5.445 | 991,517 | +44,297 | 0.13% | 5,398,858 |
| 2012-08-28 | 2012-08-24 | 5.784 | 947,220 | -14,766 | 0.12% | 5,478,409 |
| 2012-08-27 | 2012-08-23 | 5.770 | 961,986 | -129,569 | 0.12% | 5,550,780 |
| 2012-08-24 | 2012-08-22 | 6.000 | 1,091,555 | +17,350 | 0.14% | 6,549,755 |
| 2012-08-23 | 2012-08-21 | 6.285 | 1,074,205 | -34,331 | 0.14% | 6,751,198 |
| 2012-08-22 | 2012-08-20 | 5.878 | 1,108,536 | +143,228 | 0.14% | 6,516,512 |
| 2012-08-20 | 2012-08-16 | 5.838 | 965,308 | +64,969 | 0.12% | 5,635,324 |
| 2012-08-17 | 2012-08-15 | 5.906 | 900,339 | +64,969 | 0.12% | 5,317,019 |
| 2012-08-16 | 2012-08-14 | 6.082 | 835,370 | +20,672 | 0.11% | 5,080,435 |
| 2012-08-15 | 2012-08-13 | 6.041 | 814,698 | +25,471 | 0.10% | 4,921,610 |
| 2012-08-14 | 2012-08-10 | 6.325 | 789,227 | -19,196 | 0.10% | 4,992,229 |
| 2012-08-13 | 2012-08-09 | 6.339 | 808,423 | -33,961 | 0.10% | 5,124,603 |
| 2012-08-10 | 2012-08-08 | 5.797 | 842,384 | +42,452 | 0.11% | 4,883,482 |
| 2012-08-09 | 2012-08-07 | 5.878 | 799,932 | -143,228 | 0.10% | 4,702,388 |
| 2012-08-08 | 2012-08-06 | 6.000 | 943,160 | -241,788 | 0.12% | 5,659,327 |
| 2012-08-07 | 2012-08-03 | 5.350 | 1,184,948 | +104,467 | 0.15% | 6,339,749 |
| 2012-08-06 | 2012-08-02 | 5.404 | 1,080,481 | +181,988 | 0.14% | 5,839,366 |
| 2012-08-03 | 2012-08-01 | 5.635 | 898,493 | +52,787 | 0.12% | 5,062,718 |
| 2012-08-02 | 2012-07-31 | 5.418 | 845,706 | -47,250 | 0.11% | 4,582,000 |
| 2012-08-01 | 2012-07-30 | 5.513 | 892,956 | +2,215 | 0.11% | 4,922,664 |
| 2012-07-31 | 2012-07-27 | 5.296 | 890,741 | -3,692 | 0.11% | 4,717,413 |
| 2012-07-30 | 2012-07-26 | 5.255 | 894,433 | +66,446 | 0.11% | 4,700,621 |
| 2012-07-27 | 2012-07-25 | 5.174 | 827,987 | -22,149 | 0.11% | 4,284,129 |
| 2012-07-26 | 2012-07-24 | 5.201 | 850,136 | +4,430 | 0.11% | 4,421,762 |
| 2012-07-25 | 2012-07-23 | 5.079 | 845,706 | +11,074 | 0.11% | 4,295,625 |
| 2012-07-24 | 2012-07-20 | 5.310 | 834,632 | +18,457 | 0.11% | 4,431,562 |
| 2012-07-23 | 2012-07-19 | 5.432 | 816,175 | +25,102 | 0.10% | 4,433,057 |
| 2012-07-20 | 2012-07-18 | 5.526 | 791,073 | -12,182 | 0.10% | 4,371,721 |
| 2012-07-19 | 2012-07-17 | 5.594 | 803,255 | +37,284 | 0.10% | 4,493,442 |
| 2012-07-18 | 2012-07-16 | 5.675 | 765,971 | -3,692 | 0.10% | 4,347,124 |
| 2012-07-16 | 2012-07-12 | 6.027 | 769,663 | -32,484 | 0.10% | 4,639,128 |
| 2012-07-13 | 2012-07-11 | 6.163 | 802,147 | +2,215 | 0.10% | 4,943,574 |
| 2012-07-12 | 2012-07-10 | 5.960 | 799,932 | +26,578 | 0.10% | 4,767,398 |
| 2012-07-11 | 2012-07-09 | 6.204 | 773,354 | -56,848 | 0.10% | 4,797,550 |
| 2012-07-10 | 2012-07-06 | 6.596 | 830,202 | +72,352 | 0.11% | 5,476,315 |
| 2012-07-09 | 2012-07-05 | 6.813 | 757,850 | +35,438 | 0.10% | 5,163,295 |
| 2012-07-06 | 2012-07-04 | 6.353 | 722,412 | -7,383 | 0.09% | 4,589,163 |
| 2012-07-05 | 2012-07-03 | 6.163 | 729,795 | +20,672 | 0.09% | 4,497,674 |
| 2012-07-04 | 2012-06-29 | 5.878 | 709,123 | +34,699 | 0.09% | 4,168,569 |
| 2012-07-03 | 2012-06-28 | 6.027 | 674,424 | -16,242 | 0.09% | 4,065,077 |
| 2012-06-29 | 2012-06-27 | 5.946 | 690,666 | +81,211 | 0.09% | 4,106,845 |
| 2012-06-28 | 2012-06-26 | 6.204 | 609,455 | +40,606 | 0.08% | 3,780,792 |
| 2012-06-27 | 2012-06-25 | 6.298 | 568,849 | -4,060 | 0.07% | 3,582,825 |
| 2012-06-25 | 2012-06-21 | 6.651 | 572,909 | +26,209 | 0.07% | 3,810,157 |
| 2012-06-22 | 2012-06-20 | 6.759 | 546,700 | +4,429 | 0.07% | 3,695,093 |
| 2012-06-21 | 2012-06-19 | 6.691 | 542,271 | +18,457 | 0.07% | 3,628,432 |
| 2012-06-20 | 2012-06-18 | 6.664 | 523,814 | +47,989 | 0.07% | 3,490,743 |
| 2012-06-19 | 2012-06-15 | 6.691 | 475,825 | -7,752 | 0.06% | 3,183,830 |
| 2012-06-18 | 2012-06-14 | 6.691 | 483,577 | +15,135 | 0.06% | 3,235,700 |
| 2012-06-15 | 2012-06-13 | 6.894 | 468,442 | +48,727 | 0.06% | 3,229,604 |
| 2012-06-14 | 2012-06-12 | 7.111 | 419,715 | +4,429 | 0.05% | 2,984,623 |
| 2012-06-13 | 2012-06-11 | 7.734 | 415,286 | -11,074 | 0.05% | 3,211,878 |
| 2012-06-11 | 2012-06-07 | 7.585 | 426,360 | +35,069 | 0.05% | 3,234,001 |
| 2012-06-08 | 2012-06-06 | 7.788 | 391,291 | +43,559 | 0.05% | 3,047,498 |
| 2012-06-07 | 2012-06-05 | 7.748 | 347,732 | +45,035 | 0.04% | 2,694,117 |
| 2012-06-05 | 2012-06-01 | 8.276 | 302,697 | +56,110 | 0.04% | 2,505,100 |
| 2012-06-01 | 2012-05-30 | 8.357 | 246,587 | -5,168 | 0.03% | 2,060,777 |
| 2012-05-31 | 2012-05-29 | 8.533 | 251,755 | -26,579 | 0.03% | 2,148,297 |
| 2012-05-30 | 2012-05-28 | 8.249 | 278,334 | +14,028 | 0.04% | 2,295,933 |
| 2012-05-28 | 2012-05-24 | 8.113 | 264,306 | +22,887 | 0.03% | 2,144,418 |
| 2012-05-23 | 2012-05-21 | 8.818 | 241,419 | +13,289 | 0.03% | 2,128,767 |
| 2012-05-18 | 2012-05-16 | 8.885 | 228,130 | -22,149 | 0.03% | 2,027,038 |
| 2012-05-17 | 2012-05-15 | 8.994 | 250,279 | +739 | 0.03% | 2,250,962 |
| 2012-05-16 | 2012-05-14 | 9.048 | 249,540 | -370 | 0.03% | 2,257,836 |
| 2012-05-15 | 2012-05-11 | 9.089 | 249,910 | +7,383 | 0.03% | 2,271,338 |
| 2012-05-14 | 2012-05-10 | 8.940 | 242,527 | +2,215 | 0.03% | 2,168,102 |
| 2012-05-09 | 2012-05-07 | 9.089 | 240,312 | +24,364 | 0.03% | 2,184,106 |
| 2012-05-08 | 2012-05-04 | 9.441 | 215,948 | -27,317 | 0.03% | 2,038,720 |
| 2012-05-07 | 2012-05-03 | 9.820 | 243,265 | -8,859 | 0.03% | 2,388,874 |
| 2012-05-04 | 2012-05-02 | 9.901 | 252,124 | +8,490 | 0.03% | 2,496,360 |
| 2012-05-03 | 2012-04-30 | 9.671 | 243,634 | +9,598 | 0.03% | 2,356,198 |
| 2012-04-30 | 2012-04-26 | 9.901 | 234,036 | +1,845 | 0.03% | 2,317,265 |
| 2012-04-27 | 2012-04-25 | 9.901 | 232,191 | -6,644 | 0.03% | 2,298,997 |
| 2012-04-26 | 2012-04-24 | 9.820 | 238,835 | +14,027 | 0.03% | 2,345,372 |
| 2012-04-24 | 2012-04-20 | 10.538 | 224,808 | +7,383 | 0.03% | 2,369,011 |
| 2012-04-23 | 2012-04-19 | 10.687 | 217,425 | -11,074 | 0.03% | 2,323,604 |
| 2012-04-20 | 2012-04-18 | 10.362 | 228,499 | +8,859 | 0.03% | 2,367,671 |
| 2012-04-10 | 2012-04-03 | 10.579 | 219,640 | +2,584 | 0.03% | 2,323,476 |
| 2012-04-05 | 2012-04-02 | 10.430 | 217,056 | -369 | 0.03% | 2,263,801 |
| 2012-04-02 | 2012-03-29 | 11.703 | 217,425 | -45,405 | 0.03% | 2,544,479 |
| 2012-03-26 | 2012-03-22 | 12.272 | 262,830 | +739 | 0.03% | 3,225,365 |
| 2012-03-23 | 2012-03-21 | 12.231 | 262,091 | -2,215 | 0.03% | 3,205,646 |
| 2012-03-21 | 2012-03-19 | 12.976 | 264,306 | -11,813 | 0.03% | 3,429,638 |
| 2012-03-20 | 2012-03-16 | 13.206 | 276,119 | -2,953 | 0.04% | 3,646,503 |
| 2012-03-19 | 2012-03-15 | 13.193 | 279,072 | -4,430 | 0.04% | 3,681,721 |
| 2012-03-16 | 2012-03-14 | 13.409 | 283,502 | -369 | 0.04% | 3,801,605 |
| 2012-03-15 | 2012-03-13 | 13.139 | 283,871 | -1,476 | 0.04% | 3,729,653 |
| 2012-03-14 | 2012-03-12 | 13.071 | 285,347 | +4,429 | 0.04% | 3,729,721 |
| 2012-03-13 | 2012-03-09 | 12.827 | 280,918 | -3,691 | 0.04% | 3,603,340 |
| 2012-03-12 | 2012-03-08 | 12.421 | 284,609 | +5,537 | 0.04% | 3,535,035 |
| 2012-03-09 | 2012-03-07 | 12.326 | 279,072 | -22,148 | 0.04% | 3,439,801 |
| 2012-03-08 | 2012-03-06 | 12.231 | 301,220 | +15,504 | 0.04% | 3,684,234 |
| 2012-03-07 | 2012-03-05 | 12.881 | 285,716 | +47,988 | 0.04% | 3,680,364 |
| 2012-03-06 | 2012-03-02 | 12.841 | 237,728 | -738 | 0.03% | 3,052,561 |
| 2012-03-05 | 2012-03-01 | 12.515 | 238,466 | +2,215 | 0.03% | 2,984,518 |
| 2012-03-02 | 2012-02-29 | 12.624 | 236,251 | +3,691 | 0.03% | 2,982,396 |
| 2012-03-01 | 2012-02-28 | 12.570 | 232,560 | -6,644 | 0.03% | 2,923,201 |
| 2012-02-29 | 2012-02-27 | 12.759 | 239,204 | -35,438 | 0.03% | 3,052,074 |
| 2012-02-28 | 2012-02-24 | 12.434 | 274,642 | -16,242 | 0.04% | 3,414,958 |
| 2012-02-27 | 2012-02-23 | 12.502 | 290,884 | -35,438 | 0.04% | 3,636,614 |
| 2012-02-24 | 2012-02-22 | 12.624 | 326,322 | -10,336 | 0.04% | 4,119,438 |
| 2012-02-23 | 2012-02-21 | 12.624 | 336,658 | +92,286 | 0.04% | 4,249,918 |
| 2012-02-22 | 2012-02-20 | 12.272 | 244,372 | -1,477 | 0.03% | 2,998,854 |
| 2012-02-21 | 2012-02-17 | 12.272 | 245,849 | -60,539 | 0.03% | 3,016,979 |
| 2012-02-20 | 2012-02-16 | 12.190 | 306,388 | +14,765 | 0.04% | 3,734,994 |
| 2012-02-17 | 2012-02-15 | 12.488 | 291,623 | +53,157 | 0.04% | 3,641,903 |
| 2012-02-16 | 2012-02-14 | 12.515 | 238,466 | -3,692 | 0.03% | 2,984,518 |
| 2012-02-15 | 2012-02-13 | 12.746 | 242,158 | +28,055 | 0.03% | 3,086,485 |
| 2012-02-14 | 2012-02-10 | 12.922 | 214,103 | -23,994 | 0.03% | 2,766,603 |
| 2012-02-13 | 2012-02-09 | 13.274 | 238,097 | +22,149 | 0.03% | 3,160,499 |
| 2012-02-10 | 2012-02-08 | 11.649 | 215,948 | +12,550 | 0.03% | 2,515,494 |
| 2012-02-09 | 2012-02-07 | 11.527 | 203,398 | -9,597 | 0.03% | 2,344,509 |
| 2012-02-08 | 2012-02-06 | 11.473 | 212,995 | -11,444 | 0.03% | 2,443,591 |
| 2012-02-07 | 2012-02-03 | 10.944 | 224,439 | +22,149 | 0.03% | 2,456,322 |
| 2012-02-06 | 2012-02-02 | 11.567 | 202,290 | -75,674 | 0.03% | 2,339,958 |
| 2012-02-03 | 2012-02-01 | 11.175 | 277,964 | -103,360 | 0.04% | 3,106,120 |
| 2012-02-02 | 2012-01-31 | 10.836 | 381,324 | -146,919 | 0.05% | 4,131,995 |
| 2012-02-01 | 2012-01-30 | 10.741 | 528,243 | -12,551 | 0.07% | 5,673,913 |
| 2012-01-31 | 2012-01-27 | 11.053 | 540,794 | +29,900 | 0.07% | 5,977,199 |
| 2012-01-30 | 2012-01-26 | 11.026 | 510,894 | -144,703 | 0.07% | 5,632,885 |
| 2012-01-27 | 2012-01-20 | 9.874 | 655,597 | -190,478 | 0.08% | 6,473,515 |
| 2012-01-19 | 2012-01-17 | 9.102 | 846,075 | +42,082 | 0.11% | 7,701,119 |
| 2012-01-18 | 2012-01-16 | 9.319 | 803,993 | +83,426 | 0.10% | 7,492,321 |
| 2012-01-17 | 2012-01-13 | 9.739 | 720,567 | +2,954 | 0.09% | 7,017,444 |
| 2012-01-16 | 2012-01-12 | 9.685 | 717,613 | -9,598 | 0.09% | 6,949,796 |
| 2012-01-13 | 2012-01-11 | 9.278 | 727,211 | -12,182 | 0.09% | 6,747,249 |
| 2012-01-12 | 2012-01-10 | 9.075 | 739,393 | +8,860 | 0.09% | 6,710,051 |
| 2012-01-11 | 2012-01-09 | 8.872 | 730,533 | +2,214 | 0.09% | 6,481,221 |
| 2012-01-09 | 2012-01-05 | 9.048 | 728,319 | -1,476 | 0.09% | 6,589,824 |
| 2012-01-06 | 2012-01-04 | 8.723 | 729,795 | -1,477 | 0.09% | 6,365,939 |
| 2012-01-05 | 2012-01-03 | 8.642 | 731,272 | -251,755 | 0.09% | 6,319,392 |
| 2012-01-04 | 2011-12-30 | 8.357 | 983,027 | +6,275 | 0.13% | 8,215,355 |
| 2012-01-03 | 2011-12-29 | 8.371 | 976,752 | +13,659 | 0.13% | 8,176,143 |
| 2011-12-30 | 2011-12-28 | 8.425 | 963,093 | +11,074 | 0.12% | 8,113,987 |
| 2011-12-28 | 2011-12-22 | 8.533 | 952,019 | +1,477 | 0.12% | 8,123,849 |
| 2011-12-19 | 2011-12-15 | 8.452 | 950,542 | -739 | 0.12% | 8,033,996 |
| 2011-12-15 | 2011-12-13 | 8.547 | 951,281 | -3,691 | 0.12% | 8,130,437 |
| 2011-12-13 | 2011-12-09 | 8.615 | 954,972 | +3,691 | 0.12% | 8,226,658 |
| 2011-12-12 | 2011-12-08 | 8.845 | 951,281 | -7,383 | 0.12% | 8,413,907 |
| 2011-12-08 | 2011-12-06 | 8.601 | 958,664 | -2,953 | 0.12% | 8,245,478 |
| 2011-12-07 | 2011-12-05 | 8.723 | 961,617 | +101,145 | 0.12% | 8,388,102 |
| 2011-12-06 | 2011-12-02 | 8.994 | 860,472 | -96,715 | 0.11% | 7,738,923 |
| 2011-12-05 | 2011-12-01 | 8.818 | 957,187 | +70,137 | 0.12% | 8,440,214 |
| 2011-12-02 | 2011-11-30 | 8.073 | 887,050 | +212,257 | 0.11% | 7,160,940 |
| 2011-12-01 | 2011-11-29 | 8.696 | 674,793 | +28,424 | 0.09% | 5,867,881 |
| 2011-11-30 | 2011-11-28 | 8.533 | 646,369 | -8,859 | 0.08% | 5,515,651 |
| 2011-11-29 | 2011-11-25 | 8.303 | 655,228 | -51,680 | 0.08% | 5,440,372 |
| 2011-11-28 | 2011-11-24 | 8.493 | 706,908 | +3,691 | 0.09% | 6,003,522 |
| 2011-11-25 | 2011-11-23 | 8.493 | 703,217 | -3,691 | 0.09% | 5,972,176 |
| 2011-11-24 | 2011-11-22 | 8.574 | 706,908 | +2,584 | 0.09% | 6,060,972 |
| 2011-11-23 | 2011-11-21 | 8.520 | 704,324 | +1,107 | 0.09% | 6,000,657 |
| 2011-11-18 | 2011-11-16 | 8.980 | 703,217 | -11,812 | 0.09% | 6,315,076 |
| 2011-11-17 | 2011-11-15 | 9.414 | 715,029 | +26,578 | 0.09% | 6,731,071 |
| 2011-11-16 | 2011-11-14 | 9.617 | 688,451 | +59,432 | 0.09% | 6,620,748 |
| 2011-11-15 | 2011-11-11 | 9.603 | 629,019 | -7,383 | 0.08% | 6,040,678 |
| 2011-11-14 | 2011-11-10 | 9.495 | 636,402 | -18,826 | 0.08% | 6,042,620 |
| 2011-11-11 | 2011-11-09 | 9.901 | 655,228 | +23,994 | 0.08% | 6,487,622 |
| 2011-11-10 | 2011-11-08 | 9.712 | 631,234 | +174,974 | 0.08% | 6,130,350 |
| 2011-11-09 | 2011-11-07 | 9.861 | 456,260 | +126,985 | 0.06% | 4,499,036 |
| 2011-11-08 | 2011-11-04 | 10.213 | 329,275 | +42,082 | 0.04% | 3,362,837 |
| 2011-11-07 | 2011-11-03 | 9.915 | 287,193 | +65,338 | 0.04% | 2,847,480 |
| 2011-11-04 | 2011-11-02 | 9.928 | 221,855 | -32,484 | 0.03% | 2,202,667 |
| 2011-11-03 | 2011-11-01 | 9.996 | 254,339 | -1,108 | 0.03% | 2,542,407 |
| 2011-11-02 | 2011-10-31 | 10.118 | 255,447 | -18,457 | 0.03% | 2,584,622 |
| 2011-11-01 | 2011-10-28 | 10.118 | 273,904 | +49,096 | 0.04% | 2,771,371 |
| 2011-10-31 | 2011-10-27 | 10.457 | 224,808 | -24,363 | 0.03% | 2,350,741 |
| 2011-10-28 | 2011-10-26 | 9.414 | 249,171 | -40,237 | 0.03% | 2,345,622 |
| 2011-10-27 | 2011-10-25 | 9.062 | 289,408 | +30,270 | 0.04% | 2,622,481 |
| 2011-10-26 | 2011-10-24 | 9.211 | 259,138 | -310,449 | 0.03% | 2,386,798 |
| 2011-10-25 | 2011-10-21 | 8.520 | 569,587 | +228,868 | 0.07% | 4,852,733 |
| 2011-10-24 | 2011-10-20 | 9.075 | 340,719 | +11,075 | 0.04% | 3,092,052 |
| 2011-10-21 | 2011-10-19 | 9.197 | 329,644 | +23,625 | 0.04% | 3,031,731 |
| 2011-10-19 | 2011-10-17 | 10.037 | 306,019 | -124,401 | 0.04% | 3,071,442 |
| 2011-10-18 | 2011-10-14 | 9.441 | 430,420 | +158,731 | 0.06% | 4,063,506 |
| 2011-10-17 | 2011-10-13 | 10.362 | 271,689 | +9,229 | 0.03% | 2,815,200 |
| 2011-10-14 | 2011-10-12 | 9.752 | 262,460 | +5,906 | 0.03% | 2,559,595 |
| 2011-10-12 | 2011-10-10 | 9.685 | 256,554 | -3,692 | 0.03% | 2,484,623 |
| 2011-10-06 | 2011-10-03 | 9.955 | 260,246 | -738 | 0.03% | 2,590,879 |
| 2011-10-04 | 2011-09-30 | 10.863 | 260,984 | -18,457 | 0.03% | 2,835,071 |
| 2011-10-03 | 2011-09-28 | 10.795 | 279,441 | +33,961 | 0.04% | 3,016,645 |
| 2011-09-30 | 2011-09-27 | 10.104 | 245,480 | -1,846 | 0.03% | 2,480,451 |
| 2011-09-28 | 2011-09-26 | 9.793 | 247,326 | -738 | 0.03% | 2,422,054 |
| 2011-09-27 | 2011-09-23 | 10.646 | 248,064 | -9,228 | 0.03% | 2,640,961 |
| 2011-09-26 | 2011-09-22 | 10.633 | 257,292 | +23,994 | 0.03% | 2,735,720 |
| 2011-09-23 | 2011-09-21 | 11.486 | 233,298 | +24,363 | 0.03% | 2,679,678 |
| 2011-09-21 | 2011-09-19 | 12.001 | 208,935 | -1,476 | 0.03% | 2,507,383 |
| 2011-09-19 | 2011-09-15 | 12.217 | 210,411 | -13,659 | 0.03% | 2,570,696 |
| 2011-09-16 | 2011-09-14 | 11.757 | 224,070 | +12,182 | 0.03% | 2,634,384 |
| 2011-09-14 | 2011-09-09 | 13.298 | 211,888 | +1,477 | 0.03% | 2,817,690 |
| 2011-09-12 | 2011-09-08 | 13.655 | 210,411 | +61,550 | 0.03% | 2,873,203 |
| 2011-09-07 | 2011-09-05 | 13.793 | 148,861 | -6,188 | 0.02% | 2,053,176 |
| 2011-09-06 | 2011-09-02 | 14.589 | 155,049 | +364 | 0.02% | 2,262,065 |
| 2011-09-05 | 2011-09-01 | 14.370 | 154,685 | -5,095 | 0.02% | 2,222,754 |
| 2011-09-02 | 2011-08-31 | 14.699 | 159,780 | -226,022 | 0.02% | 2,348,647 |
| 2011-09-01 | 2011-08-30 | 12.721 | 385,802 | -30,573 | 0.05% | 4,907,801 |
| 2011-08-31 | 2011-08-29 | 12.226 | 416,375 | -1,092 | 0.05% | 5,090,802 |
| 2011-08-30 | 2011-08-26 | 12.364 | 417,467 | -115,012 | 0.05% | 5,161,503 |
| 2011-08-29 | 2011-08-25 | 12.405 | 532,479 | +6,551 | 0.07% | 6,605,440 |
| 2011-08-25 | 2011-08-23 | 12.749 | 525,928 | -69,153 | 0.07% | 6,704,799 |
| 2011-08-24 | 2011-08-22 | 12.501 | 595,081 | -175,067 | 0.08% | 7,439,247 |
| 2011-08-23 | 2011-08-19 | 12.336 | 770,148 | -219,470 | 0.10% | 9,500,841 |
| 2011-08-22 | 2011-08-18 | 12.652 | 989,618 | -23,294 | 0.13% | 12,520,992 |
| 2011-08-19 | 2011-08-17 | 12.542 | 1,012,912 | -728 | 0.13% | 12,704,396 |
| 2011-08-18 | 2011-08-16 | 12.391 | 1,013,640 | +50,955 | 0.13% | 12,560,352 |
| 2011-08-17 | 2011-08-15 | 12.570 | 962,685 | +7,279 | 0.13% | 12,100,876 |
| 2011-08-16 | 2011-08-12 | 12.089 | 955,406 | -36,396 | 0.12% | 11,550,005 |
| 2011-08-15 | 2011-08-11 | 11.911 | 991,802 | +27,297 | 0.13% | 11,812,875 |
| 2011-08-12 | 2011-08-10 | 12.103 | 964,505 | -12,738 | 0.13% | 11,673,253 |
| 2011-08-11 | 2011-08-09 | 12.130 | 977,243 | -10,919 | 0.13% | 11,854,269 |
| 2011-08-10 | 2011-08-08 | 12.542 | 988,162 | -2,912 | 0.13% | 12,393,970 |
| 2011-08-09 | 2011-08-05 | 12.872 | 991,074 | -69,881 | 0.13% | 12,757,254 |
| 2011-08-08 | 2011-08-04 | 12.913 | 1,060,955 | +56,050 | 0.14% | 13,700,498 |
| 2011-08-05 | 2011-08-03 | 13.078 | 1,004,905 | -16,378 | 0.13% | 13,142,364 |
| 2011-08-04 | 2011-08-02 | 13.394 | 1,021,283 | -23,294 | 0.13% | 13,679,249 |
| 2011-08-03 | 2011-08-01 | 13.216 | 1,044,577 | -364 | 0.14% | 13,804,703 |
| 2011-08-02 | 2011-07-29 | 13.092 | 1,044,941 | -5,459 | 0.14% | 13,680,318 |
| 2011-08-01 | 2011-07-28 | 13.161 | 1,050,400 | -33,121 | 0.14% | 13,823,937 |
| 2011-07-29 | 2011-07-27 | 13.174 | 1,083,521 | -99,726 | 0.14% | 14,274,716 |
| 2011-07-28 | 2011-07-26 | 12.680 | 1,183,247 | -7,279 | 0.15% | 15,003,364 |
| 2011-07-27 | 2011-07-25 | 12.694 | 1,190,526 | -10,919 | 0.15% | 15,112,015 |
| 2011-07-26 | 2011-07-22 | 12.941 | 1,201,445 | -85,532 | 0.16% | 15,547,706 |
| 2011-07-25 | 2011-07-21 | 12.639 | 1,286,977 | -75,340 | 0.17% | 16,265,602 |
| 2011-07-22 | 2011-07-20 | 12.542 | 1,362,317 | +58,598 | 0.18% | 17,086,790 |
| 2011-07-21 | 2011-07-19 | 12.817 | 1,303,719 | -78,252 | 0.17% | 16,710,027 |
| 2011-07-20 | 2011-07-18 | 12.858 | 1,381,971 | -141,219 | 0.18% | 17,769,954 |
| 2011-07-19 | 2011-07-15 | 12.309 | 1,523,190 | +15,651 | 0.20% | 18,748,806 |
| 2011-07-18 | 2011-07-14 | 12.913 | 1,507,539 | +46,587 | 0.20% | 19,467,399 |
| 2011-07-15 | 2011-07-13 | 13.298 | 1,460,952 | +41,492 | 0.19% | 19,427,764 |
| 2011-07-14 | 2011-07-12 | 13.600 | 1,419,460 | -72,429 | 0.18% | 19,305,003 |
| 2011-07-13 | 2011-07-11 | 14.012 | 1,491,889 | -13,466 | 0.19% | 20,904,905 |
| 2011-07-12 | 2011-07-08 | 14.150 | 1,505,355 | +683,524 | 0.20% | 21,300,396 |
| 2011-07-11 | 2011-07-07 | 15.853 | 821,831 | +28,389 | 0.11% | 13,028,663 |
| 2011-07-07 | 2011-07-05 | 18.958 | 793,442 | -3,639 | 0.10% | 15,042,007 |
| 2011-07-04 | 2011-06-29 | 18.161 | 797,081 | +1,820 | 0.10% | 14,475,895 |
| 2011-06-30 | 2011-06-28 | 18.518 | 795,261 | -2,912 | 0.10% | 14,726,892 |
| 2011-06-24 | 2011-06-22 | 18.518 | 798,173 | +2,184 | 0.10% | 14,780,817 |
| 2011-06-23 | 2011-06-21 | 18.463 | 795,989 | +1,819 | 0.10% | 14,696,633 |
| 2011-06-22 | 2011-06-20 | 18.216 | 794,170 | -46,587 | 0.10% | 14,466,668 |
| 2011-06-21 | 2011-06-17 | 17.859 | 840,757 | -8,007 | 0.11% | 15,015,001 |
| 2011-06-20 | 2011-06-16 | 17.584 | 848,764 | -4,368 | 0.11% | 14,924,797 |
| 2011-06-17 | 2011-06-15 | 17.859 | 853,132 | +14,559 | 0.11% | 15,236,005 |
| 2011-06-13 | 2011-06-09 | 18.381 | 838,573 | +728 | 0.11% | 15,413,757 |
| 2011-06-10 | 2011-06-08 | 18.821 | 837,845 | -2,184 | 0.11% | 15,768,696 |
| 2011-06-09 | 2011-06-07 | 19.205 | 840,029 | +5,095 | 0.11% | 16,132,920 |
| 2011-06-08 | 2011-06-03 | 20.057 | 834,934 | -12,374 | 0.11% | 16,746,210 |
| 2011-06-07 | 2011-06-02 | 19.233 | 847,308 | -1,456 | 0.11% | 16,295,994 |
| 2011-06-03 | 2011-06-01 | 18.875 | 848,764 | +2,184 | 0.11% | 16,020,837 |
| 2011-06-02 | 2011-05-31 | 18.491 | 846,580 | +728 | 0.11% | 15,653,973 |
| 2011-06-01 | 2011-05-30 | 18.491 | 845,852 | -4,368 | 0.11% | 15,640,512 |
| 2011-05-31 | 2011-05-27 | 19.315 | 850,220 | -45,859 | 0.11% | 16,422,080 |
| 2011-05-30 | 2011-05-26 | 18.738 | 896,079 | +12,738 | 0.12% | 16,790,831 |
| 2011-05-27 | 2011-05-25 | 18.958 | 883,341 | -2,184 | 0.12% | 16,746,305 |
| 2011-05-26 | 2011-05-24 | 19.095 | 885,525 | +583,071 | 0.12% | 16,909,359 |
| 2011-05-25 | 2011-05-23 | 20.854 | 302,454 | -1,092 | 0.04% | 6,307,288 |
| 2011-05-24 | 2011-05-20 | 21.238 | 303,546 | -240,216 | 0.04% | 6,446,820 |
| 2011-05-23 | 2011-05-19 | 20.551 | 543,762 | +88,079 | 0.07% | 11,175,114 |
| 2011-05-20 | 2011-05-18 | 20.551 | 455,683 | +14,559 | 0.06% | 9,364,960 |
| 2011-05-19 | 2011-05-17 | 20.771 | 441,124 | +164,511 | 0.06% | 9,162,711 |
| 2011-05-18 | 2011-05-16 | 21.403 | 276,613 | +10,919 | 0.04% | 5,920,407 |
| 2011-05-17 | 2011-05-13 | 21.513 | 265,694 | -86,259 | 0.03% | 5,715,905 |
| 2011-05-16 | 2011-05-12 | 20.606 | 351,953 | +3,275 | 0.05% | 7,252,495 |
| 2011-05-13 | 2011-05-11 | 19.782 | 348,678 | +129,936 | 0.05% | 6,897,609 |
| 2011-05-12 | 2011-05-09 | 21.128 | 218,742 | -8,008 | 0.03% | 4,621,682 |
| 2011-05-11 | 2011-05-06 | 20.775 | 226,750 | -165,603 | 0.03% | 4,710,696 |
| 2011-05-09 | 2011-05-05 | 19.825 | 392,353 | -185,661 | 0.05% | 7,778,577 |
| 2011-05-06 | 2011-05-04 | 18.904 | 578,014 | +3,939 | 0.08% | 10,926,771 |
| 2011-05-05 | 2011-05-03 | 19.016 | 574,075 | -48,705 | 0.08% | 10,916,428 |
| 2011-05-04 | 2011-04-29 | 18.569 | 622,780 | +97,052 | 0.08% | 11,564,347 |
| 2011-04-29 | 2011-04-27 | 19.239 | 525,728 | -63,746 | 0.07% | 10,114,517 |
| 2011-04-28 | 2011-04-26 | 19.267 | 589,474 | -57,301 | 0.08% | 11,357,390 |
| 2011-04-27 | 2011-04-21 | 19.351 | 646,775 | -35,812 | 0.09% | 12,515,588 |
| 2011-04-26 | 2011-04-20 | 19.323 | 682,587 | +13,609 | 0.09% | 13,189,518 |
| 2011-04-21 | 2011-04-19 | 19.072 | 668,978 | +134,297 | 0.09% | 12,758,433 |
| 2011-04-20 | 2011-04-18 | 19.686 | 534,681 | +10,743 | 0.07% | 10,525,644 |
| 2011-04-19 | 2011-04-15 | 20.105 | 523,938 | -3,581 | 0.07% | 10,533,609 |
| 2011-04-18 | 2011-04-14 | 20.244 | 527,519 | -53,719 | 0.07% | 10,679,254 |
| 2011-04-15 | 2011-04-13 | 19.853 | 581,238 | +72,700 | 0.08% | 11,539,538 |
| 2011-04-14 | 2011-04-12 | 20.244 | 508,538 | +45,840 | 0.07% | 10,294,997 |
| 2011-04-13 | 2011-04-11 | 20.998 | 462,698 | -7,163 | 0.06% | 9,715,838 |
| 2011-04-12 | 2011-04-08 | 20.216 | 469,861 | -153,277 | 0.06% | 9,498,888 |
| 2011-04-11 | 2011-04-07 | 19.183 | 623,138 | -7,163 | 0.08% | 11,953,794 |
| 2011-04-08 | 2011-04-06 | 18.876 | 630,301 | -12,176 | 0.08% | 11,897,604 |
| 2011-04-07 | 2011-04-04 | 18.569 | 642,477 | -4,298 | 0.09% | 11,930,099 |
| 2011-04-06 | 2011-04-01 | 18.038 | 646,775 | +18,981 | 0.09% | 11,666,768 |
| 2011-04-04 | 2011-03-31 | 18.290 | 627,794 | -25,069 | 0.08% | 11,482,151 |
| 2011-04-01 | 2011-03-30 | 17.787 | 652,863 | +45,124 | 0.09% | 11,612,515 |
| 2011-03-31 | 2011-03-29 | 17.787 | 607,739 | +64,463 | 0.08% | 10,809,892 |
| 2011-03-30 | 2011-03-28 | 17.955 | 543,276 | -1,075 | 0.07% | 9,754,304 |
| 2011-03-29 | 2011-03-25 | 18.150 | 544,351 | +146,832 | 0.07% | 9,880,006 |
| 2011-03-28 | 2011-03-24 | 18.262 | 397,519 | +85,234 | 0.05% | 7,259,395 |
| 2011-03-25 | 2011-03-23 | 18.290 | 312,285 | +23,636 | 0.04% | 5,711,593 |
| 2011-03-24 | 2011-03-22 | 18.960 | 288,649 | +7,162 | 0.04% | 5,472,738 |
| 2011-03-23 | 2011-03-21 | 18.653 | 281,487 | +5,372 | 0.04% | 5,250,487 |
| 2011-03-22 | 2011-03-18 | 18.820 | 276,115 | +145,757 | 0.04% | 5,196,545 |
| 2011-03-21 | 2011-03-17 | 19.742 | 130,358 | +7,521 | 0.02% | 2,573,487 |
| 2011-03-18 | 2011-03-16 | 22.003 | 122,837 | +1,074 | 0.02% | 2,702,839 |
| 2011-03-17 | 2011-03-15 | 22.506 | 121,763 | -3,223 | 0.02% | 2,740,408 |
| 2011-03-16 | 2011-03-14 | 22.981 | 124,986 | -20,771 | 0.02% | 2,872,275 |
| 2011-03-15 | 2011-03-11 | 22.339 | 145,757 | +2,507 | 0.02% | 3,255,999 |
| 2011-03-14 | 2011-03-10 | 23.232 | 143,250 | -1,433 | 0.02% | 3,327,996 |
| 2011-03-11 | 2011-03-09 | 22.171 | 144,683 | -4,655 | 0.02% | 3,207,767 |
| 2011-03-10 | 2011-03-08 | 20.859 | 149,338 | +1,432 | 0.02% | 3,114,983 |
| 2011-03-09 | 2011-03-07 | 20.859 | 147,906 | -716 | 0.02% | 3,085,114 |
| 2011-03-08 | 2011-03-04 | 20.887 | 148,622 | -716 | 0.02% | 3,104,199 |
| 2011-03-07 | 2011-03-03 | 20.942 | 149,338 | -2,149 | 0.02% | 3,127,493 |
| 2011-03-03 | 2011-03-01 | 19.798 | 151,487 | +1,432 | 0.02% | 2,999,069 |
| 2011-03-02 | 2011-02-28 | 20.384 | 150,055 | -1,074 | 0.02% | 3,058,709 |
| 2011-02-28 | 2011-02-24 | 19.183 | 151,129 | -14,325 | 0.02% | 2,899,141 |
| 2011-02-25 | 2011-02-23 | 19.546 | 165,454 | +716 | 0.02% | 3,234,001 |
| 2011-02-24 | 2011-02-22 | 19.686 | 164,738 | +1,433 | 0.02% | 3,243,006 |
| 2011-02-16 | 2011-02-14 | 20.607 | 163,305 | -18,623 | 0.02% | 3,365,276 |
| 2011-02-15 | 2011-02-11 | 19.965 | 181,928 | -15,041 | 0.02% | 3,632,205 |
| 2011-02-14 | 2011-02-10 | 19.630 | 196,969 | +41,901 | 0.03% | 3,866,500 |
| 2011-02-11 | 2011-02-09 | 20.914 | 155,068 | -717 | 0.02% | 3,243,163 |
| 2011-02-07 | 2011-01-31 | 20.747 | 155,785 | -5,730 | 0.02% | 3,232,059 |
| 2011-02-01 | 2011-01-28 | 20.803 | 161,515 | -716 | 0.02% | 3,359,959 |
| 2011-01-31 | 2011-01-27 | 21.361 | 162,231 | -52,286 | 0.02% | 3,465,454 |
| 2011-01-28 | 2011-01-26 | 20.216 | 214,517 | -112,452 | 0.03% | 4,336,757 |
| 2011-01-27 | 2011-01-25 | 19.407 | 326,969 | +122,479 | 0.04% | 6,345,359 |
| 2011-01-26 | 2011-01-24 | 19.825 | 204,490 | +20,772 | 0.03% | 4,054,107 |
| 2011-01-25 | 2011-01-21 | 21.054 | 183,718 | -5,730 | 0.02% | 3,868,012 |
| 2011-01-24 | 2011-01-20 | 21.026 | 189,448 | +22,203 | 0.03% | 3,983,362 |
| 2011-01-21 | 2011-01-19 | 21.361 | 167,245 | +2,865 | 0.02% | 3,572,559 |
| 2011-01-20 | 2011-01-18 | 21.194 | 164,380 | +359 | 0.02% | 3,483,819 |
| 2011-01-19 | 2011-01-17 | 22.059 | 164,021 | +6,088 | 0.02% | 3,618,190 |
| 2011-01-18 | 2011-01-14 | 23.846 | 157,933 | -1,791 | 0.02% | 3,766,132 |
| 2011-01-17 | 2011-01-13 | 23.455 | 159,724 | +6,446 | 0.02% | 3,746,401 |
| 2011-01-13 | 2011-01-11 | 23.539 | 153,278 | -30,798 | 0.02% | 3,608,047 |
| 2011-01-12 | 2011-01-10 | 23.344 | 184,076 | -25,427 | 0.02% | 4,297,029 |
| 2011-01-11 | 2011-01-07 | 23.232 | 209,503 | +6,446 | 0.03% | 4,867,191 |
| 2011-01-10 | 2011-01-06 | 23.344 | 203,057 | +35,812 | 0.03% | 4,740,117 |
| 2011-01-07 | 2011-01-05 | 24.154 | 167,245 | -13,966 | 0.02% | 4,039,560 |
| 2011-01-06 | 2011-01-04 | 24.293 | 181,211 | -14,684 | 0.02% | 4,402,188 |
| 2011-01-05 | 2011-01-03 | 23.288 | 195,895 | -36,528 | 0.03% | 4,561,989 |
| 2011-01-04 | 2010-12-31 | 23.009 | 232,423 | +18,264 | 0.03% | 5,347,750 |
| 2011-01-03 | 2010-12-29 | 23.260 | 214,159 | +23,636 | 0.03% | 4,981,340 |
| 2010-12-30 | 2010-12-28 | 23.679 | 190,523 | -8,237 | 0.03% | 4,511,366 |
| 2010-12-29 | 2010-12-24 | 23.707 | 198,760 | -7,878 | 0.03% | 4,711,959 |
| 2010-12-28 | 2010-12-22 | 24.237 | 206,638 | -40,110 | 0.03% | 5,008,351 |
| 2010-12-23 | 2010-12-21 | 23.651 | 246,748 | +52,644 | 0.03% | 5,835,820 |
| 2010-12-22 | 2010-12-20 | 24.963 | 194,104 | +70,909 | 0.03% | 4,845,480 |
| 2010-12-21 | 2010-12-17 | 29.668 | 123,195 | -1,075 | 0.02% | 3,654,995 |
| 2010-12-17 | 2010-12-15 | 30.227 | 124,270 | -1,432 | 0.02% | 3,756,289 |
| 2010-12-16 | 2010-12-14 | 30.436 | 125,702 | -3,581 | 0.02% | 3,825,899 |
| 2010-12-15 | 2010-12-13 | 30.227 | 129,283 | -4,298 | 0.02% | 3,907,816 |
| 2010-12-13 | 2010-12-09 | 30.017 | 133,581 | -9,311 | 0.02% | 4,009,756 |
| 2010-12-10 | 2010-12-08 | 30.227 | 142,892 | +358 | 0.02% | 4,319,173 |
| 2010-12-09 | 2010-12-07 | 30.227 | 142,534 | -8,595 | 0.02% | 4,308,352 |
| 2010-12-08 | 2010-12-06 | 30.436 | 151,129 | +358 | 0.02% | 4,599,802 |
| 2010-12-07 | 2010-12-03 | 30.715 | 150,771 | -1,432 | 0.02% | 4,631,006 |
| 2010-12-06 | 2010-12-02 | 30.506 | 152,203 | -10,744 | 0.02% | 4,643,115 |
| 2010-12-03 | 2010-12-01 | 29.040 | 162,947 | -7,163 | 0.02% | 4,731,998 |
| 2010-12-01 | 2010-11-29 | 29.040 | 170,110 | -6,804 | 0.02% | 4,940,012 |
| 2010-11-30 | 2010-11-26 | 28.691 | 176,914 | +2,865 | 0.02% | 5,075,851 |
| 2010-11-26 | 2010-11-24 | 28.202 | 174,049 | +10,386 | 0.02% | 4,908,601 |
| 2010-11-25 | 2010-11-23 | 29.180 | 163,663 | -8,237 | 0.02% | 4,775,640 |
| 2010-11-24 | 2010-11-22 | 29.878 | 171,900 | -16,116 | 0.02% | 5,135,994 |
| 2010-11-23 | 2010-11-19 | 29.250 | 188,016 | -46,556 | 0.02% | 5,499,379 |
| 2010-11-22 | 2010-11-18 | 29.668 | 234,572 | +7,879 | 0.03% | 6,959,370 |
| 2010-11-19 | 2010-11-17 | 29.668 | 226,693 | -14,325 | 0.03% | 6,725,613 |
| 2010-11-18 | 2010-11-16 | 29.389 | 241,018 | -8,595 | 0.03% | 7,083,312 |
| 2010-11-17 | 2010-11-15 | 29.668 | 249,613 | +19,696 | 0.03% | 7,405,612 |
| 2010-11-16 | 2010-11-12 | 30.297 | 229,917 | +11,460 | 0.03% | 6,965,714 |
| 2010-11-15 | 2010-11-11 | 31.414 | 218,457 | +3,582 | 0.03% | 6,862,515 |
| 2010-11-12 | 2010-11-10 | 31.134 | 214,875 | +18,264 | 0.03% | 6,689,992 |
| 2010-11-11 | 2010-11-09 | 32.670 | 196,611 | -15,041 | 0.03% | 6,423,304 |
| 2010-11-10 | 2010-11-08 | 32.112 | 211,652 | +23,278 | 0.03% | 6,796,495 |
| 2010-11-09 | 2010-11-05 | 31.414 | 188,374 | +9,311 | 0.03% | 5,917,500 |
| 2010-11-08 | 2010-11-04 | 30.785 | 179,063 | +30,083 | 0.02% | 5,512,508 |
| 2010-11-05 | 2010-11-03 | 30.995 | 148,980 | -6,805 | 0.02% | 4,617,594 |
| 2010-11-04 | 2010-11-02 | 30.646 | 155,785 | +4,298 | 0.02% | 4,774,138 |
| 2010-11-03 | 2010-11-01 | 30.855 | 151,487 | -4,298 | 0.02% | 4,674,148 |
| 2010-11-02 | 2010-10-29 | 30.855 | 155,785 | +1,791 | 0.02% | 4,806,763 |
| 2010-11-01 | 2010-10-28 | 30.715 | 153,994 | +3,223 | 0.02% | 4,730,002 |
| 2010-10-29 | 2010-10-27 | 30.715 | 150,771 | +45,124 | 0.02% | 4,631,006 |
| 2010-10-26 | 2010-10-22 | 33.298 | 105,647 | -8,953 | 0.01% | 3,517,875 |
| 2010-10-25 | 2010-10-21 | 33.508 | 114,600 | -2,149 | 0.02% | 3,839,995 |
| 2010-10-22 | 2010-10-20 | 33.298 | 116,749 | -4,297 | 0.02% | 3,887,553 |
| 2010-10-21 | 2010-10-19 | 33.717 | 121,046 | -9,312 | 0.02% | 4,081,336 |
| 2010-10-20 | 2010-10-18 | 33.438 | 130,358 | -6,088 | 0.02% | 4,358,911 |
| 2010-10-19 | 2010-10-15 | 33.857 | 136,446 | -2,149 | 0.02% | 4,619,632 |
| 2010-10-18 | 2010-10-14 | 33.159 | 138,595 | -2,506 | 0.02% | 4,595,640 |
| 2010-10-15 | 2010-10-13 | 32.949 | 141,101 | +12,534 | 0.02% | 4,649,186 |
| 2010-10-14 | 2010-10-12 | 33.089 | 128,567 | +1,074 | 0.02% | 4,254,149 |
| 2010-10-13 | 2010-10-11 | 33.019 | 127,493 | +11,818 | 0.02% | 4,209,711 |
| 2010-10-12 | 2010-10-08 | 33.717 | 115,675 | -19,338 | 0.02% | 3,900,241 |
| 2010-10-11 | 2010-10-07 | 33.996 | 135,013 | -2,149 | 0.02% | 4,589,965 |
| 2010-10-08 | 2010-10-06 | 33.996 | 137,162 | -41,184 | 0.02% | 4,663,023 |
| 2010-10-07 | 2010-10-05 | 33.857 | 178,346 | +39,393 | 0.02% | 6,038,234 |
| 2010-10-06 | 2010-10-04 | 33.787 | 138,953 | -14,325 | 0.02% | 4,694,811 |
| 2010-10-05 | 2010-09-30 | 32.880 | 153,278 | +2,865 | 0.02% | 5,039,710 |
| 2010-10-04 | 2010-09-29 | 32.670 | 150,413 | +5,372 | 0.02% | 4,914,010 |
| 2010-09-30 | 2010-09-28 | 32.530 | 145,041 | +36,887 | 0.02% | 4,718,256 |
| 2010-09-29 | 2010-09-27 | 35.253 | 108,154 | -358 | 0.01% | 3,812,754 |
| 2010-09-28 | 2010-09-24 | 34.974 | 108,512 | -23,278 | 0.01% | 3,795,075 |
| 2010-09-27 | 2010-09-22 | 34.695 | 131,790 | -8,237 | 0.02% | 4,572,394 |
| 2010-09-24 | 2010-09-21 | 34.834 | 140,027 | -4,298 | 0.02% | 4,877,723 |
| 2010-09-22 | 2010-09-20 | 34.066 | 144,325 | +7,521 | 0.02% | 4,916,615 |
| 2010-09-21 | 2010-09-17 | 33.578 | 136,804 | +3,939 | 0.02% | 4,593,553 |
| 2010-09-20 | 2010-09-16 | 32.880 | 132,865 | +4,656 | 0.02% | 4,368,540 |
| 2010-09-17 | 2010-09-15 | 33.229 | 128,209 | -1,791 | 0.02% | 4,260,203 |
| 2010-09-16 | 2010-09-14 | 32.949 | 130,000 | +4,298 | 0.02% | 4,283,415 |
| 2010-09-15 | 2010-09-13 | 33.935 | 125,702 | +4,656 | 0.02% | 4,265,700 |
| 2010-09-14 | 2010-09-10 | 34.499 | 121,046 | +566 | 0.02% | 4,176,018 |
| 2010-09-13 | 2010-09-09 | 34.711 | 120,480 | -1,418 | 0.02% | 4,181,991 |
| 2010-09-10 | 2010-09-08 | 34.923 | 121,898 | -1,417 | 0.02% | 4,257,011 |
| 2010-09-09 | 2010-09-07 | 34.288 | 123,315 | -1,772 | 0.02% | 4,228,197 |
| 2010-09-08 | 2010-09-06 | 34.006 | 125,087 | -18,426 | 0.02% | 4,253,655 |
| 2010-09-07 | 2010-09-03 | 32.877 | 143,513 | +26,576 | 0.02% | 4,718,242 |
| 2010-09-06 | 2010-09-02 | 33.441 | 116,937 | +49,964 | 0.02% | 3,910,509 |
| 2010-09-03 | 2010-09-01 | 34.076 | 66,973 | +10,985 | 0.01% | 2,282,180 |
| 2010-09-01 | 2010-08-30 | 35.840 | 55,988 | +3,544 | 0.01% | 2,006,604 |
| 2010-08-31 | 2010-08-27 | 35.487 | 52,444 | +5,669 | 0.01% | 1,861,088 |
| 2010-08-30 | 2010-08-26 | 36.122 | 46,775 | +1,418 | 0.01% | 1,689,611 |
| 2010-08-27 | 2010-08-25 | 36.616 | 45,357 | +354 | 0.01% | 1,660,790 |
| 2010-08-25 | 2010-08-23 | 37.604 | 45,003 | -6,733 | 0.01% | 1,692,278 |
| 2010-08-24 | 2010-08-20 | 37.251 | 51,736 | +4,253 | 0.01% | 1,927,213 |
| 2010-08-23 | 2010-08-19 | 37.956 | 47,483 | +2,126 | 0.01% | 1,802,285 |
| 2010-08-20 | 2010-08-18 | 38.944 | 45,357 | -20,553 | 0.01% | 1,766,389 |
| 2010-08-19 | 2010-08-17 | 37.392 | 65,910 | -3,543 | 0.01% | 2,464,508 |
| 2010-08-18 | 2010-08-16 | 37.039 | 69,453 | -1,772 | 0.01% | 2,572,488 |
| 2010-08-17 | 2010-08-13 | 35.769 | 71,225 | +1,063 | 0.01% | 2,547,672 |
| 2010-08-16 | 2010-08-12 | 35.417 | 70,162 | +3,544 | 0.01% | 2,484,899 |
| 2010-08-13 | 2010-08-11 | 35.699 | 66,618 | -709 | 0.01% | 2,378,182 |
| 2010-08-12 | 2010-08-10 | 35.558 | 67,327 | +5,669 | 0.01% | 2,393,993 |
| 2010-08-11 | 2010-08-09 | 36.687 | 61,658 | -8,504 | 0.01% | 2,262,017 |
| 2010-08-10 | 2010-08-06 | 36.616 | 70,162 | +5,315 | 0.01% | 2,569,049 |
| 2010-08-09 | 2010-08-05 | 36.898 | 64,847 | +3,898 | 0.01% | 2,392,735 |
| 2010-08-06 | 2010-08-04 | 36.898 | 60,949 | -13,820 | 0.01% | 2,248,906 |
| 2010-08-05 | 2010-08-03 | 36.616 | 74,769 | +355 | 0.01% | 2,737,739 |
| 2010-08-04 | 2010-08-02 | 36.757 | 74,414 | +4,961 | 0.01% | 2,735,240 |
| 2010-08-03 | 2010-07-30 | 36.122 | 69,453 | +708 | 0.01% | 2,508,788 |
| 2010-08-02 | 2010-07-29 | 35.558 | 68,745 | +6,733 | 0.01% | 2,444,414 |
| 2010-07-30 | 2010-07-28 | 35.910 | 62,012 | -2,126 | 0.01% | 2,226,879 |
| 2010-07-29 | 2010-07-27 | 35.769 | 64,138 | +2,835 | 0.01% | 2,294,174 |
| 2010-07-28 | 2010-07-26 | 36.263 | 61,303 | +9,922 | 0.01% | 2,223,043 |
| 2010-07-27 | 2010-07-23 | 37.251 | 51,381 | +3,543 | 0.01% | 1,913,989 |
| 2010-07-26 | 2010-07-22 | 37.321 | 47,838 | +709 | 0.01% | 1,785,384 |
| 2010-07-23 | 2010-07-21 | 37.533 | 47,129 | -709 | 0.01% | 1,768,898 |
| 2010-07-21 | 2010-07-19 | 36.687 | 47,838 | -354 | 0.01% | 1,755,009 |
| 2010-07-20 | 2010-07-16 | 37.039 | 48,192 | +709 | 0.01% | 1,784,996 |
| 2010-07-16 | 2010-07-14 | 37.745 | 47,483 | -1,418 | 0.01% | 1,792,235 |
| 2010-07-15 | 2010-07-13 | 37.745 | 48,901 | -354 | 0.01% | 1,845,757 |
| 2010-07-14 | 2010-07-12 | 37.604 | 49,255 | -2,126 | 0.01% | 1,852,169 |
| 2010-07-13 | 2010-07-09 | 36.545 | 51,381 | -709 | 0.01% | 1,877,740 |
| 2010-07-12 | 2010-07-08 | 36.263 | 52,090 | -709 | 0.01% | 1,888,950 |
| 2010-07-09 | 2010-07-07 | 35.769 | 52,799 | -7,087 | 0.01% | 1,888,586 |
| 2010-07-08 | 2010-07-06 | 34.429 | 59,886 | +3,189 | 0.01% | 2,061,808 |
| 2010-07-07 | 2010-07-05 | 35.064 | 56,697 | +1,063 | 0.01% | 1,988,014 |
| 2010-07-06 | 2010-07-02 | 35.981 | 55,634 | +3,898 | 0.01% | 2,001,767 |
| 2010-07-02 | 2010-06-29 | 37.039 | 51,736 | +2,481 | 0.01% | 1,916,263 |
| 2010-06-30 | 2010-06-28 | 38.168 | 49,255 | -2,481 | 0.01% | 1,879,969 |
| 2010-06-29 | 2010-06-25 | 38.239 | 51,736 | +2,481 | 0.01% | 1,978,314 |
| 2010-06-28 | 2010-06-24 | 38.874 | 49,255 | -709 | 0.01% | 1,914,719 |
| 2010-06-25 | 2010-06-23 | 39.791 | 49,964 | -1,417 | 0.01% | 1,988,105 |
| 2010-06-22 | 2010-06-18 | 38.732 | 51,381 | +2,126 | 0.01% | 1,990,114 |
| 2010-06-21 | 2010-06-17 | 38.309 | 49,255 | -9,213 | 0.01% | 1,886,919 |
| 2010-06-18 | 2010-06-15 | 36.687 | 58,468 | +4,961 | 0.01% | 2,144,987 |
| 2010-06-17 | 2010-06-14 | 36.757 | 53,507 | +708 | 0.01% | 1,966,760 |
| 2010-06-15 | 2010-06-11 | 38.098 | 52,799 | +709 | 0.01% | 2,011,511 |
| 2010-06-14 | 2010-06-10 | 37.039 | 52,090 | -9,922 | 0.01% | 1,929,375 |
| 2010-06-11 | 2010-06-09 | 35.840 | 62,012 | +9,213 | 0.01% | 2,222,504 |
| 2010-06-10 | 2010-06-08 | 36.122 | 52,799 | +355 | 0.01% | 1,907,211 |
| 2010-06-09 | 2010-06-07 | 35.840 | 52,444 | +14,174 | 0.01% | 1,879,588 |
| 2010-06-07 | 2010-06-03 | 37.251 | 38,270 | +4,961 | 0.01% | 1,425,593 |
| 2010-06-01 | 2010-05-28 | 37.533 | 33,309 | -355 | 0.00% | 1,250,191 |
| 2010-05-31 | 2010-05-27 | 36.334 | 33,664 | -15,591 | 0.00% | 1,223,139 |
| 2010-05-28 | 2010-05-26 | 34.217 | 49,255 | -1,418 | 0.01% | 1,685,369 |
| 2010-05-27 | 2010-05-25 | 33.512 | 50,673 | -2,480 | 0.01% | 1,698,139 |
| 2010-05-26 | 2010-05-24 | 34.993 | 53,153 | +709 | 0.01% | 1,859,998 |
| 2010-05-25 | 2010-05-20 | 34.993 | 52,444 | +8,858 | 0.01% | 1,835,188 |
| 2010-05-24 | 2010-05-19 | 35.064 | 43,586 | -6,732 | 0.01% | 1,528,292 |
| 2010-05-20 | 2010-05-18 | 36.404 | 50,318 | +5,669 | 0.01% | 1,831,792 |
| 2010-05-19 | 2010-05-17 | 36.404 | 44,649 | +10,985 | 0.01% | 1,625,416 |
| 2010-05-18 | 2010-05-14 | 37.321 | 33,664 | +3,190 | 0.00% | 1,256,390 |
| 2010-05-17 | 2010-05-13 | 38.521 | 30,474 | +6,732 | 0.00% | 1,173,884 |
| 2010-05-14 | 2010-05-12 | 38.239 | 23,742 | -4,606 | 0.00% | 907,862 |
| 2010-05-13 | 2010-05-11 | 38.732 | 28,348 | +7,795 | 0.00% | 1,097,989 |
| 2010-05-12 | 2010-05-10 | 40.086 | 20,553 | +4,253 | 0.00% | 823,889 |
| 2010-05-11 | 2010-05-07 | 38.591 | 16,300 | -1,958 | 0.00% | 629,031 |
| 2010-05-10 | 2010-05-06 | 38.662 | 18,258 | +13,342 | 0.00% | 705,892 |
| 2010-05-06 | 2010-05-04 | 43.077 | 4,916 | -11,587 | 0.00% | 211,764 |
| 2010-05-05 | 2010-05-03 | 42.863 | 16,503 | -2,106 | 0.00% | 707,367 |
| 2010-05-04 | 2010-04-30 | 42.934 | 18,609 | +12,640 | 0.00% | 798,961 |
| 2010-05-03 | 2010-04-29 | 42.507 | 5,969 | -8,427 | 0.00% | 253,724 |
| 2010-04-30 | 2010-04-28 | 42.721 | 14,396 | -2,809 | 0.00% | 615,004 |
| 2010-04-29 | 2010-04-27 | 43.575 | 17,205 | -15,449 | 0.00% | 749,706 |
| 2010-04-28 | 2010-04-26 | 44.358 | 32,654 | +23,876 | 0.00% | 1,448,470 |
| 2010-04-27 | 2010-04-23 | 41.581 | 8,778 | +702 | 0.00% | 365,001 |
| 2010-04-26 | 2010-04-22 | 41.225 | 8,076 | -1,053 | 0.00% | 332,935 |
| 2010-04-23 | 2010-04-21 | 41.154 | 9,129 | -3,511 | 0.00% | 375,696 |
| 2010-04-22 | 2010-04-20 | 40.228 | 12,640 | -3,511 | 0.00% | 508,488 |
| 2010-04-21 | 2010-04-19 | 39.445 | 16,151 | +2,106 | 0.00% | 637,081 |
| 2010-04-20 | 2010-04-16 | 40.300 | 14,045 | +1,054 | 0.00% | 566,009 |
| 2010-04-19 | 2010-04-15 | 41.012 | 12,991 | -5,267 | 0.00% | 532,783 |
| 2010-04-15 | 2010-04-13 | 39.872 | 18,258 | +3,511 | 0.00% | 727,992 |
| 2010-04-12 | 2010-04-08 | 42.293 | 14,747 | -2,107 | 0.00% | 623,699 |
| 2010-04-09 | 2010-04-07 | 41.154 | 16,854 | -702 | 0.00% | 693,611 |
| 2010-04-08 | 2010-04-01 | 40.300 | 17,556 | -1,053 | 0.00% | 707,501 |
| 2010-04-07 | 2010-03-31 | 40.086 | 18,609 | +702 | 0.00% | 745,962 |
| 2010-04-01 | 2010-03-30 | 41.154 | 17,907 | +2,107 | 0.00% | 736,946 |
| 2010-03-31 | 2010-03-29 | 40.442 | 15,800 | +1,053 | 0.00% | 638,985 |
| 2010-03-30 | 2010-03-26 | 41.083 | 14,747 | -1,053 | 0.00% | 605,849 |
| 2010-03-29 | 2010-03-25 | 40.940 | 15,800 | -6,672 | 0.00% | 646,860 |
| 2010-03-26 | 2010-03-24 | 39.089 | 22,472 | +12,290 | 0.00% | 878,414 |
| 2010-03-25 | 2010-03-23 | 40.513 | 10,182 | +1,755 | 0.00% | 412,506 |
| 2010-03-24 | 2010-03-22 | 41.652 | 8,427 | -7,373 | 0.00% | 351,006 |
| 2010-03-23 | 2010-03-19 | 41.439 | 15,800 | -10,183 | 0.00% | 654,735 |
| 2010-03-22 | 2010-03-18 | 39.303 | 25,983 | -238,410 | 0.00% | 1,021,206 |
| 2010-03-19 | 2010-03-17 | 38.377 | 264,393 | -195,925 | 0.04% | 10,146,678 |
| 2010-03-18 | 2010-03-16 | 37.238 | 460,318 | +3,863 | 0.06% | 17,141,342 |
| 2010-03-17 | 2010-03-15 | 36.811 | 456,455 | +4,564 | 0.06% | 16,802,491 |
| 2010-03-16 | 2010-03-12 | 37.736 | 451,891 | -5,618 | 0.06% | 17,052,762 |
| 2010-03-12 | 2010-03-10 | 37.736 | 457,509 | -1,053 | 0.06% | 17,264,765 |
| 2010-03-11 | 2010-03-09 | 36.811 | 458,562 | -351 | 0.06% | 16,880,052 |
| 2010-03-10 | 2010-03-08 | 36.953 | 458,913 | -4,916 | 0.06% | 16,958,322 |
| 2010-03-09 | 2010-03-05 | 35.600 | 463,829 | +351 | 0.06% | 16,512,509 |
| 2010-03-08 | 2010-03-04 | 34.319 | 463,478 | -10,182 | 0.06% | 15,906,013 |
| 2010-03-05 | 2010-03-03 | 34.319 | 473,660 | +6,671 | 0.06% | 16,255,447 |
| 2010-03-04 | 2010-03-02 | 34.888 | 466,989 | +351 | 0.06% | 16,292,506 |
| 2010-03-03 | 2010-03-01 | 34.746 | 466,638 | -351 | 0.06% | 16,213,810 |
| 2010-03-02 | 2010-02-26 | 34.532 | 466,989 | -4,213 | 0.06% | 16,126,256 |
| 2010-03-01 | 2010-02-25 | 34.817 | 471,202 | +5,267 | 0.06% | 16,405,941 |
| 2010-02-26 | 2010-02-24 | 35.244 | 465,935 | +5,969 | 0.06% | 16,421,609 |
| 2010-02-24 | 2010-02-22 | 35.173 | 459,966 | +702 | 0.06% | 16,178,485 |
| 2010-02-23 | 2010-02-19 | 34.817 | 459,264 | +3,160 | 0.06% | 15,990,293 |
| 2010-02-22 | 2010-02-18 | 35.458 | 456,104 | -4,916 | 0.06% | 16,172,546 |
| 2010-02-18 | 2010-02-12 | 34.390 | 461,020 | +351 | 0.06% | 15,854,482 |
| 2010-02-17 | 2010-02-11 | 34.390 | 460,669 | +3,512 | 0.06% | 15,842,411 |
| 2010-02-12 | 2010-02-10 | 33.251 | 457,157 | -7,374 | 0.06% | 15,200,834 |
| 2010-02-11 | 2010-02-09 | 33.180 | 464,531 | -1,756 | 0.06% | 15,412,951 |
| 2010-02-10 | 2010-02-08 | 33.037 | 466,287 | +14,045 | 0.06% | 15,404,814 |
| 2010-02-09 | 2010-02-05 | 33.037 | 452,242 | -12,991 | 0.06% | 14,940,806 |
| 2010-02-08 | 2010-02-04 | 35.031 | 465,233 | -351 | 0.06% | 16,297,492 |
| 2010-02-05 | 2010-02-03 | 36.384 | 465,584 | +1,053 | 0.06% | 16,939,638 |
| 2010-02-04 | 2010-02-02 | 35.244 | 464,531 | +7,022 | 0.06% | 16,372,126 |
| 2010-02-02 | 2010-01-29 | 33.749 | 457,509 | +16,152 | 0.06% | 15,440,564 |
| 2010-02-01 | 2010-01-28 | 35.102 | 441,357 | +20,716 | 0.06% | 15,492,521 |
| 2010-01-29 | 2010-01-27 | 33.678 | 420,641 | -3,511 | 0.06% | 14,166,348 |
| 2010-01-28 | 2010-01-26 | 34.390 | 424,152 | -110,603 | 0.06% | 14,586,591 |
| 2010-01-27 | 2010-01-25 | 34.746 | 534,755 | -1,053 | 0.07% | 18,580,605 |
| 2010-01-26 | 2010-01-22 | 34.675 | 535,808 | +3,160 | 0.07% | 18,579,042 |
| 2010-01-25 | 2010-01-21 | 35.529 | 532,648 | -4,214 | 0.07% | 18,924,570 |
| 2010-01-22 | 2010-01-20 | 35.885 | 536,862 | +1,054 | 0.07% | 19,265,415 |
| 2010-01-21 | 2010-01-19 | 36.312 | 535,808 | -2,458 | 0.07% | 19,456,492 |
| 2010-01-20 | 2010-01-18 | 35.529 | 538,266 | +7,373 | 0.07% | 19,124,173 |
| 2010-01-19 | 2010-01-15 | 35.956 | 530,893 | +703 | 0.07% | 19,089,016 |
| 2010-01-18 | 2010-01-14 | 36.241 | 530,190 | +16,502 | 0.07% | 19,214,739 |
| 2010-01-15 | 2010-01-13 | 36.882 | 513,688 | +2,809 | 0.07% | 18,945,861 |
| 2010-01-14 | 2010-01-12 | 37.950 | 510,879 | +2,107 | 0.07% | 19,387,885 |
| 2010-01-13 | 2010-01-11 | 38.733 | 508,772 | +11,938 | 0.07% | 19,706,399 |
| 2010-01-12 | 2010-01-08 | 39.303 | 496,834 | +702 | 0.07% | 19,527,001 |
| 2010-01-11 | 2010-01-07 | 38.876 | 496,132 | -33,707 | 0.07% | 19,287,460 |
| 2010-01-08 | 2010-01-06 | 37.879 | 529,839 | +452,242 | 0.07% | 20,069,693 |
| 2010-01-07 | 2010-01-05 | 40.157 | 77,597 | +44,943 | 0.01% | 3,116,084 |
| 2010-01-06 | 2010-01-04 | 40.727 | 32,654 | +21,769 | 0.00% | 1,329,896 |
| 2010-01-05 | 2009-12-31 | 42.009 | 10,885 | +3,863 | 0.00% | 457,263 |
| 2010-01-04 | 2009-12-29 | 39.160 | 7,022 | +702 | 0.00% | 274,985 |
| 2009-12-29 | 2009-12-24 | 38.164 | 6,320 | +1,404 | 0.00% | 241,194 |
| 2009-12-28 | 2009-12-22 | 37.736 | 4,916 | +1,054 | 0.00% | 185,512 |
| 2009-12-23 | 2009-12-21 | 36.811 | 3,862 | -7,023 | 0.00% | 142,163 |
| 2009-12-22 | 2009-12-18 | 36.312 | 10,885 | +7,374 | 0.00% | 395,261 |
| 2009-12-21 | 2009-12-17 | 39.018 | 3,511 | -18,610 | 0.00% | 136,992 |
| 2009-12-18 | 2009-12-16 | 38.235 | 22,121 | +352 | 0.00% | 845,793 |
| 2009-12-17 | 2009-12-15 | 38.448 | 21,769 | +1,404 | 0.00% | 836,984 |
| 2009-12-16 | 2009-12-14 | 38.164 | 20,365 | +702 | 0.00% | 777,203 |
| 2009-12-14 | 2009-12-10 | 36.597 | 19,663 | +9,832 | 0.00% | 719,611 |
| 2009-12-11 | 2009-12-09 | 36.882 | 9,831 | +2,809 | 0.00% | 362,587 |
| 2009-12-10 | 2009-12-08 | 38.235 | 7,022 | +351 | 0.00% | 268,485 |
| 2009-12-09 | 2009-12-07 | 37.594 | 6,671 | +1,053 | 0.00% | 250,790 |
| 2009-12-08 | 2009-12-04 | 38.306 | 5,618 | -8,076 | 0.00% | 215,203 |
| 2009-12-04 | 2009-12-02 | 37.309 | 13,694 | +7,023 | 0.00% | 510,913 |
| 2009-12-03 | 2009-12-01 | 36.882 | 6,671 | -9,480 | 0.00% | 246,040 |
| 2009-12-02 | 2009-11-30 | 36.241 | 16,151 | +11,235 | 0.00% | 585,332 |
| 2009-11-30 | 2009-11-26 | 38.164 | 4,916 | -1,404 | 0.00% | 187,613 |
| 2009-11-27 | 2009-11-25 | 37.096 | 6,320 | +351 | 0.00% | 234,444 |
| 2009-11-26 | 2009-11-24 | 36.882 | 5,969 | +1,053 | 0.00% | 220,149 |
| 2009-11-25 | 2009-11-23 | 36.668 | 4,916 | -702 | 0.00% | 180,262 |
| 2009-11-19 | 2009-11-17 | 36.526 | 5,618 | -702 | 0.00% | 205,203 |
| 2009-11-18 | 2009-11-16 | 36.241 | 6,320 | -702 | 0.00% | 229,045 |
| 2009-11-12 | 2009-11-10 | 32.681 | 7,022 | -7,725 | 0.00% | 229,487 |
| 2009-11-11 | 2009-11-09 | 32.040 | 14,747 | +3,511 | 0.00% | 472,500 |
| 2009-11-10 | 2009-11-06 | 31.969 | 11,236 | -16,502 | 0.00% | 359,206 |
| 2009-11-09 | 2009-11-05 | 31.827 | 27,738 | -1,405 | 0.00% | 882,811 |
| 2009-11-06 | 2009-11-04 | 31.613 | 29,143 | -10,182 | 0.00% | 921,303 |
| 2009-11-05 | 2009-11-03 | 30.759 | 39,325 | -1,405 | 0.01% | 1,209,588 |
| 2009-11-04 | 2009-11-02 | 30.901 | 40,730 | +1,405 | 0.01% | 1,258,605 |
| 2009-11-03 | 2009-10-30 | 30.474 | 39,325 | +351 | 0.01% | 1,198,389 |
| 2009-11-02 | 2009-10-29 | 30.118 | 38,974 | -702 | 0.01% | 1,173,817 |
| 2009-10-30 | 2009-10-28 | 31.115 | 39,676 | +2,808 | 0.01% | 1,234,510 |
| 2009-10-29 | 2009-10-27 | 31.328 | 36,868 | -10,533 | 0.01% | 1,155,014 |
| 2009-10-28 | 2009-10-23 | 32.183 | 47,401 | +702 | 0.01% | 1,525,496 |
| 2009-10-27 | 2009-10-22 | 30.688 | 46,699 | -2,107 | 0.01% | 1,433,079 |
| 2009-10-23 | 2009-10-21 | 30.972 | 48,806 | +7,725 | 0.01% | 1,511,637 |
| 2009-10-22 | 2009-10-20 | 30.474 | 41,081 | +10,534 | 0.01% | 1,251,901 |
| 2009-10-20 | 2009-10-16 | 31.328 | 30,547 | +3,511 | 0.00% | 956,988 |
| 2009-10-19 | 2009-10-15 | 31.186 | 27,036 | +8,076 | 0.00% | 843,144 |
| 2009-10-16 | 2009-10-14 | 32.468 | 18,960 | +12,991 | 0.00% | 615,585 |
| 2009-10-15 | 2009-10-13 | 33.536 | 5,969 | +2,458 | 0.00% | 200,174 |
| 2009-10-14 | 2009-10-12 | 33.892 | 3,511 | -5,969 | 0.00% | 118,993 |
| 2009-10-13 | 2009-10-09 | 32.966 | 9,480 | +1,404 | 0.00% | 312,518 |
| 2009-10-12 | 2009-10-08 | 33.464 | 8,076 | +1,405 | 0.00% | 270,258 |
| 2009-10-09 | 2009-10-07 | 33.464 | 6,671 | +3,160 | 0.00% | 223,241 |
| 2009-10-06 | 2009-10-02 | 33.251 | 3,511 | +2,809 | 0.00% | 116,744 |
| 2009-09-30 | 2009-09-28 | 32.966 | 702 | -3,511 | 0.00% | 23,142 |
| 2009-09-29 | 2009-09-25 | 34.034 | 4,213 | -1,054 | 0.00% | 143,385 |
| 2009-09-25 | 2009-09-23 | 34.319 | 5,267 | -7,022 | 0.00% | 180,757 |
| 2009-09-23 | 2009-09-21 | 35.173 | 12,289 | -1,405 | 0.00% | 432,244 |
| 2009-09-22 | 2009-09-18 | 34.960 | 13,694 | -22,471 | 0.00% | 478,737 |
| 2009-09-21 | 2009-09-17 | 35.316 | 36,165 | +21,769 | 0.00% | 1,277,189 |
| 2009-09-18 | 2009-09-16 | 33.892 | 14,396 | +1,053 | 0.00% | 487,904 |
| 2009-09-15 | 2009-09-11 | 34.827 | 13,343 | +1,482 | 0.00% | 464,699 |
| 2009-09-11 | 2009-09-09 | 33.036 | 11,861 | -7,675 | 0.00% | 391,836 |
| 2009-09-10 | 2009-09-08 | 33.394 | 19,536 | +6,628 | 0.00% | 652,385 |
| 2009-09-08 | 2009-09-04 | 32.032 | 12,908 | +1,047 | 0.00% | 413,474 |
| 2009-09-07 | 2009-09-03 | 30.958 | 11,861 | -1,396 | 0.00% | 367,187 |
| 2009-09-04 | 2009-09-02 | 30.456 | 13,257 | -2,791 | 0.00% | 403,754 |
| 2009-09-03 | 2009-09-01 | 31.101 | 16,048 | -2,093 | 0.00% | 499,106 |
| 2009-09-02 | 2009-08-31 | 30.886 | 18,141 | +10,117 | 0.00% | 560,300 |
| 2009-09-01 | 2009-08-28 | 31.961 | 8,024 | -1,395 | 0.00% | 256,453 |
| 2009-08-31 | 2009-08-27 | 31.961 | 9,419 | -15,002 | 0.00% | 301,038 |
| 2009-08-28 | 2009-08-26 | 30.671 | 24,421 | +16,746 | 0.00% | 749,013 |
| 2009-08-26 | 2009-08-24 | 31.961 | 7,675 | +698 | 0.00% | 245,299 |
| 2009-08-25 | 2009-08-21 | 32.247 | 6,977 | +1,046 | 0.00% | 224,990 |
| 2009-08-24 | 2009-08-20 | 32.606 | 5,931 | -2,791 | 0.00% | 193,384 |
| 2009-08-20 | 2009-08-18 | 32.821 | 8,722 | +2,791 | 0.00% | 286,262 |
| 2009-08-19 | 2009-08-17 | 34.182 | 5,931 | -6,279 | 0.00% | 202,735 |
| 2009-08-18 | 2009-08-14 | 34.756 | 12,210 | +2,791 | 0.00% | 424,365 |
| 2009-08-17 | 2009-08-13 | 34.469 | 9,419 | -349 | 0.00% | 324,662 |
| 2009-08-14 | 2009-08-12 | 33.609 | 9,768 | -4,187 | 0.00% | 328,292 |
| 2009-08-13 | 2009-08-11 | 34.541 | 13,955 | -18,489 | 0.00% | 482,013 |
| 2009-08-12 | 2009-08-10 | 32.247 | 32,444 | +2,442 | 0.00% | 1,046,235 |
| 2009-08-11 | 2009-08-07 | 31.602 | 30,002 | -3,489 | 0.00% | 948,137 |
| 2009-08-10 | 2009-08-06 | 33.036 | 33,491 | -4,884 | 0.00% | 1,106,397 |
| 2009-08-07 | 2009-08-05 | 32.964 | 38,375 | +10,815 | 0.01% | 1,264,994 |
| 2009-08-06 | 2009-08-04 | 34.612 | 27,560 | +17,443 | 0.00% | 953,912 |
| 2009-08-05 | 2009-08-03 | 37.120 | 10,117 | +1,395 | 0.00% | 375,546 |
| 2009-08-04 | 2009-07-31 | 36.762 | 8,722 | +1,396 | 0.00% | 320,638 |
| 2009-08-03 | 2009-07-30 | 37.264 | 7,326 | -4,187 | 0.00% | 272,994 |
| 2009-07-31 | 2009-07-29 | 36.690 | 11,513 | +4,187 | 0.00% | 422,416 |
| 2009-07-29 | 2009-07-27 | 35.615 | 7,326 | -2,791 | 0.00% | 260,919 |
| 2009-07-24 | 2009-07-22 | 34.182 | 10,117 | +2,791 | 0.00% | 345,822 |
| 2009-07-23 | 2009-07-21 | 36.690 | 7,326 | -2,791 | 0.00% | 268,794 |
| 2009-07-22 | 2009-07-20 | 35.114 | 10,117 | -4,186 | 0.00% | 355,247 |
| 2009-07-21 | 2009-07-17 | 33.036 | 14,303 | +4,186 | 0.00% | 472,509 |
| 2009-07-20 | 2009-07-16 | 32.247 | 10,117 | -5,582 | 0.00% | 326,247 |
| 2009-07-17 | 2009-07-15 | 31.531 | 15,699 | +6,629 | 0.00% | 495,002 |
| 2009-07-16 | 2009-07-14 | 31.172 | 9,070 | -6,978 | 0.00% | 282,734 |
| 2009-07-15 | 2009-07-13 | 30.599 | 16,048 | +6,978 | 0.00% | 491,056 |
| 2009-07-10 | 2009-07-08 | 31.889 | 9,070 | -3,489 | 0.00% | 289,234 |
| 2009-07-09 | 2009-07-07 | 31.674 | 12,559 | -1,744 | 0.00% | 397,795 |
| 2009-07-08 | 2009-07-06 | 30.814 | 14,303 | +5,233 | 0.00% | 440,735 |
| 2009-07-07 | 2009-07-03 | 32.247 | 9,070 | -3,489 | 0.00% | 292,484 |
| 2009-07-03 | 2009-06-30 | 32.749 | 12,559 | -3,489 | 0.00% | 411,295 |
| 2009-06-30 | 2009-06-26 | 31.531 | 16,048 | +3,489 | 0.00% | 506,006 |
| 2009-06-29 | 2009-06-25 | 31.387 | 12,559 | -3,489 | 0.00% | 394,195 |
| 2009-06-26 | 2009-06-24 | 29.238 | 16,048 | +6,978 | 0.00% | 469,206 |
| 2009-06-24 | 2009-06-22 | 28.636 | 9,070 | -7,676 | 0.00% | 259,726 |
| 2009-06-18 | 2009-06-16 | 29.166 | 16,746 | +3,489 | 0.00% | 488,413 |
| 2009-06-17 | 2009-06-15 | 30.456 | 13,257 | +4,187 | 0.00% | 403,754 |
| 2009-06-15 | 2009-06-11 | 29.668 | 9,070 | -2,443 | 0.00% | 269,085 |
| 2009-06-08 | 2009-06-04 | 26.171 | 11,513 | -15,001 | 0.00% | 301,302 |
| 2009-06-05 | 2009-06-03 | 26.343 | 26,514 | -6,977 | 0.00% | 698,446 |
| 2009-06-02 | 2009-05-29 | 27.202 | 33,491 | +3,489 | 0.00% | 911,038 |
| 2009-06-01 | 2009-05-27 | 26.056 | 30,002 | +14,652 | 0.00% | 781,729 |
| 2009-05-29 | 2009-05-26 | 25.712 | 15,350 | -3,489 | 0.00% | 394,678 |
| 2009-05-26 | 2009-05-22 | 26.285 | 18,839 | +6,978 | 0.00% | 495,187 |
| 2009-05-25 | 2009-05-21 | 26.314 | 11,861 | +3,488 | 0.00% | 312,109 |
| 2009-05-21 | 2009-05-19 | 28.062 | 8,373 | -7,326 | 0.00% | 234,966 |
| 2009-05-20 | 2009-05-18 | 25.913 | 15,699 | -6,280 | 0.00% | 406,802 |
| 2009-05-19 | 2009-05-15 | 26.314 | 21,979 | +349 | 0.00% | 578,353 |
| 2009-05-18 | 2009-05-14 | 23.906 | 21,630 | +10,466 | 0.00% | 517,088 |
| 2009-05-15 | 2009-05-13 | 23.763 | 11,164 | +3,489 | 0.00% | 265,287 |
| 2009-05-13 | 2009-05-11 | 25.207 | 7,675 | -9,419 | 0.00% | 193,461 |
| 2009-05-12 | 2009-05-08 | 25.380 | 17,094 | +9,475 | 0.00% | 433,843 |
| 2009-05-07 | 2009-05-05 | 24.081 | 7,619 | +692 | 0.00% | 183,470 |
| 2009-05-05 | 2009-04-30 | 23.099 | 6,927 | -11,083 | 0.00% | 160,006 |
| 2009-05-04 | 2009-04-29 | 21.280 | 18,010 | +11,083 | 0.00% | 383,249 |
| 2009-04-21 | 2009-04-17 | 22.954 | 6,927 | -1,039 | 0.00% | 159,006 |
| 2009-04-20 | 2009-04-16 | 21.366 | 7,966 | -9,697 | 0.00% | 170,205 |
| 2009-04-16 | 2009-04-14 | 19.143 | 17,663 | +4,502 | 0.00% | 338,126 |
| 2009-04-15 | 2009-04-09 | 19.288 | 13,161 | -1,385 | 0.00% | 253,843 |
| 2009-04-14 | 2009-04-08 | 18.479 | 14,546 | -4,156 | 0.00% | 268,797 |
| 2009-04-08 | 2009-04-06 | 19.432 | 18,702 | +5,541 | 0.00% | 363,415 |
| 2009-04-01 | 2009-03-30 | 17.959 | 13,161 | -2,078 | 0.00% | 236,363 |
| 2009-03-30 | 2009-03-26 | 18.104 | 15,239 | +2,078 | 0.00% | 275,882 |
| 2009-03-25 | 2009-03-23 | 19.085 | 13,161 | +6,927 | 0.00% | 251,183 |
| 2009-03-23 | 2009-03-19 | 18.104 | 6,234 | -42,253 | 0.00% | 112,859 |
| 2009-03-20 | 2009-03-18 | 17.988 | 48,487 | +28,399 | 0.01% | 872,195 |
| 2009-03-19 | 2009-03-17 | 16.458 | 20,088 | +1,386 | 0.00% | 330,607 |
| 2009-03-17 | 2009-03-13 | 15.880 | 18,702 | -693 | 0.00% | 296,996 |
| 2009-03-16 | 2009-03-12 | 15.476 | 19,395 | +5,541 | 0.00% | 300,161 |
| 2009-03-12 | 2009-03-10 | 15.216 | 13,854 | +5,542 | 0.00% | 210,807 |
| 2009-03-11 | 2009-03-09 | 14.870 | 8,312 | +1,385 | 0.00% | 123,598 |
| 2009-03-09 | 2009-03-05 | 14.956 | 6,927 | -1,385 | 0.00% | 103,604 |
| 2009-03-06 | 2009-03-04 | 14.870 | 8,312 | -20,780 | 0.00% | 123,598 |
| 2009-03-05 | 2009-03-03 | 13.845 | 29,092 | -3,464 | 0.00% | 402,775 |
| 2009-03-04 | 2009-03-02 | 13.282 | 32,556 | +2,771 | 0.00% | 432,403 |
| 2009-03-03 | 2009-02-27 | 14.004 | 29,785 | +3,463 | 0.00% | 417,099 |
| 2009-03-02 | 2009-02-26 | 14.552 | 26,322 | +6,927 | 0.00% | 383,045 |
| 2009-02-27 | 2009-02-25 | 14.870 | 19,395 | +11,776 | 0.00% | 288,401 |
| 2009-02-25 | 2009-02-23 | 15.447 | 7,619 | +1,385 | 0.00% | 117,693 |
| 2009-02-20 | 2009-02-18 | 15.678 | 6,234 | -1,385 | 0.00% | 97,739 |
| 2009-02-17 | 2009-02-13 | 16.314 | 7,619 | +1,385 | 0.00% | 124,293 |
| 2009-02-13 | 2009-02-11 | 16.487 | 6,234 | -8,312 | 0.00% | 102,779 |
| 2009-02-11 | 2009-02-09 | 15.130 | 14,546 | -2,771 | 0.00% | 220,077 |
| 2009-02-10 | 2009-02-06 | 15.159 | 17,317 | +3,117 | 0.00% | 262,502 |
| 2009-02-09 | 2009-02-05 | 15.418 | 14,200 | +7,273 | 0.00% | 218,942 |
| 2009-02-05 | 2009-02-03 | 15.736 | 6,927 | -6,234 | 0.00% | 109,004 |
| 2009-02-04 | 2009-02-02 | 15.476 | 13,161 | -5,541 | 0.00% | 203,683 |
| 2009-01-30 | 2009-01-23 | 15.390 | 18,702 | +1,731 | 0.00% | 287,816 |
| 2009-01-23 | 2009-01-21 | 16.025 | 16,971 | -1,385 | 0.00% | 271,957 |
| 2009-01-22 | 2009-01-20 | 16.342 | 18,356 | -693 | 0.00% | 299,982 |
| 2009-01-21 | 2009-01-19 | 16.342 | 19,049 | +10,391 | 0.00% | 311,307 |
| 2009-01-20 | 2009-01-16 | 16.689 | 8,658 | -693 | 0.00% | 144,493 |
| 2009-01-16 | 2009-01-14 | 16.602 | 9,351 | +693 | 0.00% | 155,248 |
| 2009-01-15 | 2009-01-13 | 16.862 | 8,658 | -8,313 | 0.00% | 145,992 |
| 2009-01-13 | 2009-01-09 | 16.140 | 16,971 | -2,424 | 0.00% | 273,917 |
| 2009-01-12 | 2009-01-08 | 16.025 | 19,395 | +2,424 | 0.00% | 310,801 |
| 2009-01-07 | 2009-01-05 | 18.912 | 16,971 | -1,039 | 0.00% | 320,958 |
| 2009-01-02 | 2008-12-29 | 17.382 | 18,010 | -5,541 | 0.00% | 313,048 |
| 2008-12-30 | 2008-12-24 | 16.545 | 23,551 | +3,117 | 0.00% | 389,640 |
| 2008-12-29 | 2008-12-22 | 17.353 | 20,434 | +6,234 | 0.00% | 354,591 |
| 2008-12-23 | 2008-12-19 | 19.028 | 14,200 | +5,542 | 0.00% | 270,193 |
| 2008-12-19 | 2008-12-17 | 17.324 | 8,658 | -5,542 | 0.00% | 149,992 |
| 2008-12-18 | 2008-12-16 | 16.314 | 14,200 | +5,542 | 0.00% | 231,652 |
| 2008-12-17 | 2008-12-15 | 17.266 | 8,658 | -693 | 0.00% | 149,492 |
| 2008-12-16 | 2008-12-12 | 17.468 | 9,351 | -3,463 | 0.00% | 163,348 |
| 2008-12-15 | 2008-12-11 | 18.046 | 12,814 | -64,766 | 0.00% | 231,241 |
| 2008-12-12 | 2008-12-10 | 17.613 | 77,580 | +65,112 | 0.01% | 1,366,406 |
| 2008-12-11 | 2008-12-09 | 17.234 | 12,468 | -9,698 | 0.00% | 214,877 |
| 2008-12-10 | 2008-12-08 | 16.521 | 22,166 | +6,685 | 0.00% | 366,207 |
| 2008-12-09 | 2008-12-05 | 15.630 | 15,481 | -6,057 | 0.00% | 241,963 |
| 2008-12-08 | 2008-12-04 | 15.422 | 21,538 | +10,096 | 0.00% | 332,153 |
| 2008-12-04 | 2008-12-02 | 15.897 | 11,442 | +2,019 | 0.00% | 181,895 |
| 2008-12-02 | 2008-11-28 | 16.402 | 9,423 | -20,192 | 0.00% | 154,559 |
| 2008-12-01 | 2008-11-27 | 16.343 | 29,615 | +12,452 | 0.00% | 483,993 |
| 2008-11-28 | 2008-11-26 | 15.659 | 17,163 | +13,125 | 0.00% | 268,762 |
| 2008-11-27 | 2008-11-25 | 15.749 | 4,038 | -6,731 | 0.00% | 63,593 |
| 2008-11-26 | 2008-11-24 | 15.184 | 10,769 | +3,365 | 0.00% | 163,516 |
| 2008-11-21 | 2008-11-19 | 14.917 | 7,404 | -1,346 | 0.00% | 110,442 |
| 2008-11-20 | 2008-11-18 | 15.065 | 8,750 | -7,404 | 0.00% | 131,820 |
| 2008-11-19 | 2008-11-17 | 15.273 | 16,154 | +7,404 | 0.00% | 246,722 |
| 2008-11-18 | 2008-11-14 | 15.719 | 8,750 | +4,712 | 0.00% | 137,540 |
| 2008-11-17 | 2008-11-13 | 15.659 | 4,038 | -5,385 | 0.00% | 63,233 |
| 2008-11-14 | 2008-11-12 | 16.343 | 9,423 | +5,385 | 0.00% | 153,999 |
| 2008-11-05 | 2008-11-03 | 16.046 | 4,038 | -8,750 | 0.00% | 64,793 |
| 2008-11-04 | 2008-10-31 | 13.832 | 12,788 | +6,730 | 0.00% | 176,883 |
| 2008-11-03 | 2008-10-30 | 14.709 | 6,058 | -12,115 | 0.00% | 89,104 |
| 2008-10-31 | 2008-10-29 | 13.357 | 18,173 | +7,404 | 0.00% | 242,729 |
| 2008-10-30 | 2008-10-28 | 14.263 | 10,769 | +6,057 | 0.00% | 153,597 |
| 2008-10-29 | 2008-10-27 | 13.609 | 4,712 | -4,711 | 0.00% | 64,126 |
| 2008-10-28 | 2008-10-24 | 15.154 | 9,423 | +4,711 | 0.00% | 142,799 |
| 2008-10-22 | 2008-10-20 | 18.334 | 4,712 | -2,355 | 0.00% | 86,388 |
| 2008-10-21 | 2008-10-17 | 17.026 | 7,067 | -8,077 | 0.00% | 120,325 |
| 2008-10-17 | 2008-10-15 | 18.274 | 15,144 | +3,702 | 0.00% | 276,745 |
| 2008-10-16 | 2008-10-14 | 19.493 | 11,442 | +6,730 | 0.00% | 223,034 |
| 2008-10-13 | 2008-10-09 | 19.314 | 4,712 | -673 | 0.00% | 91,009 |
| 2008-10-02 | 2008-09-29 | 19.760 | 5,385 | -7,403 | 0.00% | 106,407 |
| 2008-09-30 | 2008-09-26 | 19.136 | 12,788 | -7,404 | 0.00% | 244,711 |
| 2008-09-29 | 2008-09-25 | 20.206 | 20,192 | +2,692 | 0.00% | 407,993 |
| 2008-09-26 | 2008-09-24 | 20.562 | 17,500 | +7,404 | 0.00% | 359,840 |
| 2008-09-25 | 2008-09-23 | 20.473 | 10,096 | -22,212 | 0.00% | 206,697 |
| 2008-09-24 | 2008-09-22 | 20.800 | 32,308 | +27,596 | 0.00% | 672,006 |
| 2008-09-23 | 2008-09-19 | 23.029 | 4,712 | -5,384 | 0.00% | 108,511 |
| 2008-09-22 | 2008-09-18 | 21.424 | 10,096 | +5,384 | 0.00% | 216,296 |
| 2008-09-19 | 2008-09-17 | 22.731 | 4,712 | -2,355 | 0.00% | 107,110 |
| 2008-09-18 | 2008-09-16 | 22.434 | 7,067 | -5,721 | 0.00% | 158,543 |
| 2008-09-17 | 2008-09-12 | 22.583 | 12,788 | +8,076 | 0.00% | 288,789 |
| 2008-09-16 | 2008-09-11 | 23.623 | 4,712 | -3,365 | 0.00% | 111,311 |
| 2008-09-11 | 2008-09-09 | 25.693 | 8,077 | +53 | 0.00% | 207,523 |
| 2008-09-10 | 2008-09-08 | 26.321 | 8,024 | +3,343 | 0.00% | 211,201 |
| 2008-09-08 | 2008-09-04 | 27.667 | 4,681 | -18,054 | 0.00% | 129,510 |
| 2008-09-05 | 2008-09-03 | 28.415 | 22,735 | +18,054 | 0.00% | 646,012 |
| 2008-09-04 | 2008-09-02 | 29.163 | 4,681 | -6,018 | 0.00% | 136,510 |
| 2008-09-03 | 2008-09-01 | 28.864 | 10,699 | -1,337 | 0.00% | 308,811 |
| 2008-09-02 | 2008-08-29 | 29.193 | 12,036 | +7,355 | 0.00% | 351,361 |
| 2008-08-29 | 2008-08-27 | 28.684 | 4,681 | -4,680 | 0.00% | 134,270 |
| 2008-08-28 | 2008-08-26 | 27.906 | 9,361 | +4,012 | 0.00% | 261,232 |
| 2008-08-25 | 2008-08-20 | 27.458 | 5,349 | -18,054 | 0.00% | 146,871 |
| 2008-08-21 | 2008-08-19 | 26.321 | 23,403 | +11,367 | 0.00% | 615,994 |
| 2008-08-20 | 2008-08-18 | 26.919 | 12,036 | +7,355 | 0.00% | 324,001 |
| 2008-08-19 | 2008-08-15 | 27.817 | 4,681 | -3,343 | 0.00% | 130,210 |
| 2008-08-18 | 2008-08-14 | 27.488 | 8,024 | -1,337 | 0.00% | 220,561 |
| 2008-08-15 | 2008-08-13 | 26.919 | 9,361 | -3,344 | 0.00% | 251,992 |
| 2008-08-14 | 2008-08-12 | 26.471 | 12,705 | -3,343 | 0.00% | 336,310 |
| 2008-08-13 | 2008-08-11 | 27.278 | 16,048 | -5,015 | 0.00% | 437,762 |
| 2008-08-12 | 2008-08-08 | 26.351 | 21,063 | -14,376 | 0.00% | 555,032 |
| 2008-08-11 | 2008-08-07 | 25.424 | 35,439 | +7,021 | 0.01% | 900,995 |
| 2008-08-08 | 2008-08-05 | 26.740 | 28,418 | -20,060 | 0.00% | 759,894 |
| 2008-08-07 | 2008-08-04 | 27.488 | 48,478 | +26,746 | 0.01% | 1,332,546 |
| 2008-08-04 | 2008-07-31 | 28.535 | 21,732 | -14,042 | 0.00% | 620,112 |
| 2008-08-01 | 2008-07-30 | 28.475 | 35,774 | +17,386 | 0.01% | 1,018,653 |
| 2008-07-29 | 2008-07-25 | 29.492 | 18,388 | +3,343 | 0.00% | 542,292 |
| 2008-07-28 | 2008-07-24 | 30.434 | 15,045 | -3,343 | 0.00% | 457,877 |
| 2008-07-23 | 2008-07-21 | 28.265 | 18,388 | -7,356 | 0.00% | 519,743 |
| 2008-07-22 | 2008-07-18 | 27.248 | 25,744 | +4,012 | 0.00% | 701,482 |
| 2008-07-21 | 2008-07-17 | 27.607 | 21,732 | +11,368 | 0.00% | 599,962 |
| 2008-07-17 | 2008-07-15 | 27.966 | 10,364 | +5,349 | 0.00% | 289,842 |
| 2008-07-16 | 2008-07-14 | 29.522 | 5,015 | -334 | 0.00% | 148,051 |
| 2008-07-15 | 2008-07-11 | 28.235 | 5,349 | -4,347 | 0.00% | 151,031 |
| 2008-07-14 | 2008-07-10 | 26.501 | 9,696 | -12,036 | 0.00% | 256,950 |
| 2008-07-11 | 2008-07-09 | 25.185 | 21,732 | +12,036 | 0.00% | 547,311 |
| 2008-07-09 | 2008-07-07 | 25.962 | 9,696 | -2,340 | 0.00% | 251,730 |
| 2008-07-08 | 2008-07-04 | 24.975 | 12,036 | -1,672 | 0.00% | 300,601 |
| 2008-07-07 | 2008-07-03 | 25.304 | 13,708 | -1,003 | 0.00% | 346,870 |
| 2008-07-04 | 2008-07-02 | 24.826 | 14,711 | +5,350 | 0.00% | 365,210 |
| 2008-07-03 | 2008-06-30 | 26.919 | 9,361 | -1,003 | 0.00% | 251,992 |
| 2008-07-02 | 2008-06-27 | 26.710 | 10,364 | +1,003 | 0.00% | 276,822 |
| 2008-06-30 | 2008-06-26 | 27.398 | 9,361 | +4,012 | 0.00% | 256,472 |
| 2008-06-26 | 2008-06-24 | 26.770 | 5,349 | -4,012 | 0.00% | 143,192 |
| 2008-06-24 | 2008-06-20 | 27.667 | 9,361 | +1,003 | 0.00% | 258,992 |
| 2008-06-23 | 2008-06-19 | 28.086 | 8,358 | -5,350 | 0.00% | 234,742 |
| 2008-06-18 | 2008-06-16 | 28.116 | 13,708 | +5,350 | 0.00% | 385,411 |
| 2008-06-17 | 2008-06-13 | 28.445 | 8,358 | -20,060 | 0.00% | 237,741 |
| 2008-06-16 | 2008-06-12 | 28.535 | 28,418 | +1,337 | 0.00% | 810,894 |
| 2008-06-12 | 2008-06-10 | 30.359 | 27,081 | +1,337 | 0.00% | 822,153 |
| 2008-06-10 | 2008-06-05 | 31.780 | 25,744 | -9,027 | 0.00% | 818,139 |
| 2008-06-06 | 2008-06-04 | 32.154 | 34,771 | -334 | 0.01% | 1,118,015 |
| 2008-06-05 | 2008-06-03 | 32.602 | 35,105 | +1,337 | 0.01% | 1,144,504 |
| 2008-06-03 | 2008-05-30 | 32.827 | 33,768 | +10,365 | 0.00% | 1,108,490 |
| 2008-06-02 | 2008-05-29 | 34.247 | 23,403 | +668 | 0.00% | 801,492 |
| 2008-05-30 | 2008-05-28 | 33.201 | 22,735 | +7,021 | 0.00% | 754,814 |
| 2008-05-29 | 2008-05-27 | 34.247 | 15,714 | +335 | 0.00% | 538,163 |
| 2008-05-27 | 2008-05-23 | 35.444 | 15,379 | -1,672 | 0.00% | 545,090 |
| 2008-05-26 | 2008-05-22 | 34.696 | 17,051 | +4,012 | 0.00% | 591,602 |
| 2008-05-23 | 2008-05-21 | 36.341 | 13,039 | +1,672 | 0.00% | 473,852 |
| 2008-05-22 | 2008-05-20 | 37.164 | 11,367 | -669 | 0.00% | 422,439 |
| 2008-05-19 | 2008-05-15 | 37.388 | 12,036 | +669 | 0.00% | 450,002 |
| 2008-05-16 | 2008-05-14 | 36.565 | 11,367 | +3,343 | 0.00% | 415,639 |
| 2008-05-15 | 2008-05-13 | 36.640 | 8,024 | -18,723 | 0.00% | 294,001 |
| 2008-05-14 | 2008-05-09 | 34.546 | 26,747 | +7,356 | 0.00% | 924,015 |
| 2008-05-09 | 2008-05-07 | 34.472 | 19,391 | +7,355 | 0.00% | 668,441 |
| 2008-05-06 | 2008-05-02 | 36.939 | 12,036 | -5,015 | 0.00% | 444,602 |
| 2008-05-05 | 2008-04-30 | 34.684 | 17,051 | +4,681 | 0.00% | 591,395 |
| 2008-05-02 | 2008-04-29 | 34.910 | 12,370 | -13,161 | 0.00% | 431,838 |
| 2008-04-30 | 2008-04-28 | 33.176 | 25,531 | -3,647 | 0.00% | 847,014 |
| 2008-04-29 | 2008-04-25 | 32.874 | 29,178 | +1,326 | 0.00% | 959,207 |
| 2008-04-25 | 2008-04-23 | 33.402 | 27,852 | -9,947 | 0.00% | 930,316 |
| 2008-04-24 | 2008-04-22 | 31.140 | 37,799 | +8,621 | 0.01% | 1,177,065 |
| 2008-04-23 | 2008-04-21 | 29.798 | 29,178 | -7,294 | 0.00% | 869,446 |
| 2008-04-22 | 2008-04-18 | 28.200 | 36,472 | +9,947 | 0.01% | 1,028,493 |
| 2008-04-21 | 2008-04-17 | 29.225 | 26,525 | -663 | 0.00% | 775,192 |
| 2008-04-18 | 2008-04-16 | 29.708 | 27,188 | +1,989 | 0.00% | 807,688 |
| 2008-04-17 | 2008-04-15 | 30.039 | 25,199 | +6,631 | 0.00% | 756,960 |
| 2008-04-16 | 2008-04-14 | 31.065 | 18,568 | -663 | 0.00% | 576,810 |
| 2008-04-15 | 2008-04-11 | 32.045 | 19,231 | +1,326 | 0.00% | 616,256 |
| 2008-04-14 | 2008-04-10 | 31.819 | 17,905 | +1,327 | 0.00% | 569,714 |
| 2008-04-11 | 2008-04-09 | 32.422 | 16,578 | -2,653 | 0.00% | 537,491 |
| 2008-04-09 | 2008-04-07 | 33.025 | 19,231 | -14,257 | 0.00% | 635,106 |
| 2008-04-08 | 2008-04-03 | 32.120 | 33,488 | +17,573 | 0.00% | 1,075,645 |
| 2008-04-07 | 2008-04-02 | 33.101 | 15,915 | +1,326 | 0.00% | 526,795 |
| 2008-04-02 | 2008-03-31 | 33.101 | 14,589 | -11,605 | 0.00% | 482,903 |
| 2008-03-31 | 2008-03-27 | 28.501 | 26,194 | +7,958 | 0.00% | 746,559 |
| 2008-03-28 | 2008-03-26 | 31.593 | 18,236 | -6,963 | 0.00% | 576,121 |
| 2008-03-27 | 2008-03-25 | 32.347 | 25,199 | +5,968 | 0.00% | 815,100 |
| 2008-03-26 | 2008-03-20 | 29.044 | 19,231 | +1,990 | 0.00% | 558,545 |
| 2008-03-25 | 2008-03-19 | 31.517 | 17,241 | +9,283 | 0.00% | 543,387 |
| 2008-03-20 | 2008-03-18 | 26.450 | 7,958 | +664 | 0.00% | 210,491 |
| 2008-03-17 | 2008-03-13 | 34.533 | 7,294 | -9,284 | 0.00% | 251,885 |
| 2008-03-14 | 2008-03-12 | 34.081 | 16,578 | +3,978 | 0.00% | 564,990 |
| 2008-03-11 | 2008-03-07 | 35.513 | 12,600 | -4,641 | 0.00% | 447,468 |
| 2008-03-07 | 2008-03-05 | 36.494 | 17,241 | +1,989 | 0.00% | 629,185 |
| 2008-03-06 | 2008-03-04 | 37.021 | 15,252 | +5,968 | 0.00% | 564,649 |
| 2008-03-03 | 2008-02-28 | 38.303 | 9,284 | -331 | 0.00% | 355,606 |
| 2008-02-29 | 2008-02-27 | 36.192 | 9,615 | -9,616 | 0.00% | 347,985 |
| 2008-02-27 | 2008-02-25 | 33.176 | 19,231 | +4,974 | 0.00% | 638,006 |
| 2008-02-21 | 2008-02-19 | 37.549 | 14,257 | +3,315 | 0.00% | 535,338 |
| 2008-02-20 | 2008-02-18 | 37.474 | 10,942 | -1,989 | 0.00% | 410,037 |
| 2008-02-18 | 2008-02-14 | 36.041 | 12,931 | +3,316 | 0.00% | 466,048 |
| 2008-02-14 | 2008-02-12 | 34.759 | 9,615 | -2,653 | 0.00% | 334,211 |
| 2008-02-13 | 2008-02-11 | 33.779 | 12,268 | +663 | 0.00% | 414,402 |
| 2008-02-12 | 2008-02-06 | 35.740 | 11,605 | +1,326 | 0.00% | 414,757 |
| 2008-02-11 | 2008-02-04 | 37.549 | 10,279 | -10,278 | 0.00% | 385,967 |
| 2008-02-05 | 2008-02-01 | 33.704 | 20,557 | +331 | 0.00% | 692,847 |
| 2008-02-04 | 2008-01-31 | 32.799 | 20,226 | +5,969 | 0.00% | 663,391 |
| 2008-02-01 | 2008-01-30 | 34.232 | 14,257 | +4,642 | 0.00% | 488,039 |
| 2008-01-31 | 2008-01-29 | 36.871 | 9,615 | +663 | 0.00% | 354,510 |
| 2008-01-29 | 2008-01-25 | 38.529 | 8,952 | -3,979 | 0.00% | 344,914 |
| 2008-01-28 | 2008-01-24 | 38.152 | 12,931 | +663 | 0.00% | 493,347 |
| 2008-01-25 | 2008-01-23 | 38.002 | 12,268 | -1,658 | 0.00% | 466,202 |
| 2008-01-23 | 2008-01-21 | 36.720 | 13,926 | -1,326 | 0.00% | 511,359 |
| 2008-01-21 | 2008-01-17 | 38.605 | 15,252 | -995 | 0.00% | 588,799 |
| 2008-01-18 | 2008-01-16 | 37.248 | 16,247 | -7,294 | 0.00% | 605,160 |
| 2008-01-17 | 2008-01-15 | 38.982 | 23,541 | +2,652 | 0.00% | 917,668 |
| 2008-01-16 | 2008-01-14 | 38.228 | 20,889 | +6,632 | 0.00% | 798,539 |
| 2008-01-15 | 2008-01-11 | 39.887 | 14,257 | +331 | 0.00% | 568,662 |
| 2008-01-14 | 2008-01-10 | 40.942 | 13,926 | +5,305 | 0.00% | 570,160 |
| 2008-01-11 | 2008-01-09 | 43.581 | 8,621 | +3,979 | 0.00% | 375,713 |
| 2008-01-10 | 2008-01-08 | 44.863 | 4,642 | +663 | 0.00% | 208,254 |
| 2008-01-08 | 2008-01-04 | 45.240 | 3,979 | -5,636 | 0.00% | 180,010 |
| 2008-01-07 | 2008-01-03 | 41.847 | 9,615 | +4,310 | 0.00% | 402,358 |
| 2008-01-03 | 2007-12-31 | 43.807 | 5,305 | +1,326 | 0.00% | 232,398 |
| 2008-01-02 | 2007-12-27 | 43.656 | 3,979 | -2,652 | 0.00% | 173,709 |
| 2007-12-28 | 2007-12-24 | 42.073 | 6,631 | -1,990 | 0.00% | 278,987 |
| 2007-12-27 | 2007-12-20 | 39.811 | 8,621 | +1,990 | 0.00% | 343,212 |
| 2007-12-21 | 2007-12-19 | 39.962 | 6,631 | -1,327 | 0.00% | 264,987 |
| 2007-12-20 | 2007-12-18 | 39.660 | 7,958 | +3,316 | 0.00% | 315,617 |
| 2007-12-17 | 2007-12-13 | 42.224 | 4,642 | -3,979 | 0.00% | 196,003 |
| 2007-12-14 | 2007-12-12 | 40.414 | 8,621 | +1,327 | 0.00% | 348,412 |
| 2007-12-13 | 2007-12-11 | 39.887 | 7,294 | -664 | 0.00% | 290,932 |
| 2007-12-11 | 2007-12-07 | 40.339 | 7,958 | +1,327 | 0.00% | 321,017 |
| 2007-12-10 | 2007-12-06 | 40.791 | 6,631 | -1,327 | 0.00% | 270,487 |
| 2007-12-07 | 2007-12-05 | 39.510 | 7,958 | -1,326 | 0.00% | 314,417 |
| 2007-12-06 | 2007-12-04 | 39.359 | 9,284 | +2,653 | 0.00% | 365,406 |
| 2007-12-05 | 2007-12-03 | 40.565 | 6,631 | +1,326 | 0.00% | 268,987 |
| 2007-12-04 | 2007-11-30 | 39.736 | 5,305 | +1,326 | 0.00% | 210,798 |
| 2007-12-03 | 2007-11-29 | 38.529 | 3,979 | -1,658 | 0.00% | 153,308 |
| 2007-11-30 | 2007-11-28 | 35.966 | 5,637 | -3,315 | 0.00% | 202,739 |
| 2007-11-29 | 2007-11-27 | 34.910 | 8,952 | +994 | 0.00% | 312,515 |
| 2007-11-26 | 2007-11-22 | 35.589 | 7,958 | +664 | 0.00% | 283,215 |
| 2007-11-23 | 2007-11-21 | 36.267 | 7,294 | +663 | 0.00% | 264,534 |
| 2007-11-22 | 2007-11-20 | 37.700 | 6,631 | +994 | 0.00% | 249,988 |
| 2007-11-21 | 2007-11-19 | 36.041 | 5,637 | +664 | 0.00% | 203,164 |
| 2007-11-20 | 2007-11-16 | 37.926 | 4,973 | +331 | 0.00% | 188,607 |
| 2007-11-19 | 2007-11-15 | 40.188 | 4,642 | +1,989 | 0.00% | 186,553 |
| 2007-11-15 | 2007-11-13 | 40.640 | 2,653 | -663 | 0.00% | 107,819 |
| 2007-11-13 | 2007-11-09 | 39.585 | 3,316 | +663 | 0.00% | 131,264 |
| 2007-11-09 | 2007-11-07 | 43.883 | 2,653 | -663 | 0.00% | 116,421 |
| 2007-11-08 | 2007-11-06 | 42.827 | 3,316 | +663 | 0.00% | 142,015 |
| 2007-11-05 | 2007-11-01 | 44.486 | 2,653 | -10,610 | 0.00% | 118,021 |
| 2007-11-02 | 2007-10-31 | 43.430 | 13,263 | -994 | 0.00% | 576,016 |
| 2007-11-01 | 2007-10-30 | 45.315 | 14,257 | +11,604 | 0.00% | 646,060 |
| 2007-10-31 | 2007-10-29 | 44.486 | 2,653 | -198,939 | 0.00% | 118,021 |
| 2007-10-30 | 2007-10-26 | 41.470 | 201,592 | -2,321 | 0.03% | 8,359,999 |
| 2007-10-29 | 2007-10-25 | 39.962 | 203,913 | -10,610 | 0.03% | 8,148,751 |
| 2007-10-26 | 2007-10-24 | 38.303 | 214,523 | -2,653 | 0.03% | 8,216,897 |
| 2007-10-25 | 2007-10-23 | 37.021 | 217,176 | +1,327 | 0.03% | 8,040,140 |
| 2007-10-23 | 2007-10-18 | 37.398 | 215,849 | -3,316 | 0.03% | 8,072,387 |
| 2007-10-18 | 2007-10-16 | 36.720 | 219,165 | +202,918 | 0.03% | 8,047,675 |
| 2007-10-17 | 2007-10-15 | 38.077 | 16,247 | +1,658 | 0.00% | 618,635 |
| 2007-10-16 | 2007-10-12 | 38.454 | 14,589 | +10,279 | 0.00% | 561,004 |
| 2007-10-15 | 2007-10-11 | 39.585 | 4,310 | -7,295 | 0.00% | 170,611 |
| 2007-10-12 | 2007-10-10 | 38.002 | 11,605 | -3,315 | 0.00% | 441,007 |
| 2007-10-11 | 2007-10-09 | 38.228 | 14,920 | +3,647 | 0.00% | 570,357 |
| 2007-10-10 | 2007-10-08 | 38.077 | 11,273 | +663 | 0.00% | 429,241 |
| 2007-10-09 | 2007-10-05 | 39.585 | 10,610 | -663 | 0.00% | 419,996 |
| 2007-10-08 | 2007-10-04 | 37.851 | 11,273 | +663 | 0.00% | 426,691 |
| 2007-10-02 | 2007-09-27 | 39.811 | 10,610 | -1,990 | 0.00% | 422,396 |
| 2007-09-28 | 2007-09-25 | 38.454 | 12,600 | +664 | 0.00% | 484,519 |
| 2007-09-27 | 2007-09-24 | 38.756 | 11,936 | -2,195 | 0.00% | 462,586 |
| 2007-09-25 | 2007-09-21 | 38.680 | 14,131 | +868 | 0.00% | 546,589 |
| 2007-09-24 | 2007-09-20 | 39.811 | 13,263 | +2,653 | 0.00% | 528,015 |
| 2007-09-17 | 2007-09-13 | 38.468 | 10,610 | -1,326 | 0.00% | 408,150 |
| 2007-09-14 | 2007-09-12 | 37.562 | 11,936 | -1,296 | 0.00% | 448,334 |
| 2007-09-13 | 2007-09-11 | 36.277 | 13,232 | +2,647 | 0.00% | 480,014 |
| 2007-09-12 | 2007-09-10 | 37.259 | 10,585 | -3,970 | 0.00% | 394,389 |
| 2007-09-11 | 2007-09-07 | 35.445 | 14,555 | +2,647 | 0.00% | 515,908 |
| 2007-09-10 | 2007-09-06 | 34.765 | 11,908 | -1,324 | 0.00% | 413,984 |
| 2007-09-07 | 2007-09-05 | 34.614 | 13,232 | +1,324 | 0.00% | 458,013 |
| 2007-09-06 | 2007-09-04 | 34.765 | 11,908 | +1,323 | 0.00% | 413,984 |
| 2007-08-29 | 2007-08-27 | 30.382 | 10,585 | -3,970 | 0.00% | 321,591 |
| 2007-08-28 | 2007-08-24 | 28.780 | 14,555 | +2,647 | 0.00% | 418,886 |
| 2007-08-24 | 2007-08-22 | 28.870 | 11,908 | -1,324 | 0.00% | 343,787 |
| 2007-08-23 | 2007-08-21 | 28.991 | 13,232 | -6,615 | 0.00% | 383,611 |
| 2007-08-22 | 2007-08-20 | 27.661 | 19,847 | -7,939 | 0.00% | 548,988 |
| 2007-08-21 | 2007-08-17 | 24.487 | 27,786 | +10,585 | 0.00% | 680,390 |
| 2007-08-17 | 2007-08-15 | 28.145 | 17,201 | +6,616 | 0.00% | 484,117 |
| 2007-08-06 | 2007-08-02 | 27.812 | 10,585 | -1,323 | 0.00% | 294,392 |
| 2007-08-02 | 2007-07-31 | 28.447 | 11,908 | +1,323 | 0.00% | 338,747 |
| 2007-07-27 | 2007-07-25 | 30.140 | 10,585 | -62,189 | 0.00% | 319,031 |
| 2007-07-25 | 2007-07-23 | 30.986 | 72,774 | -3,969 | 0.01% | 2,255,002 |
| 2007-07-24 | 2007-07-20 | 31.289 | 76,743 | -6,616 | 0.01% | 2,401,187 |
| 2007-07-23 | 2007-07-19 | 29.747 | 83,359 | -44,988 | 0.01% | 2,479,673 |
| 2007-07-17 | 2007-07-13 | 29.354 | 128,347 | -6,616 | 0.02% | 3,767,487 |
| 2007-07-11 | 2007-07-09 | 30.049 | 134,963 | -21,170 | 0.02% | 4,055,533 |
| 2007-07-05 | 2007-07-03 | 29.475 | 156,133 | -3,970 | 0.02% | 4,601,995 |
| 2007-07-04 | 2007-06-29 | 28.659 | 160,103 | +1,323 | 0.02% | 4,588,329 |
| 2007-07-03 | 2007-06-28 | 29.384 | 158,780 | -6,615 | 0.02% | 4,665,614 |
| 2007-06-26 | 2007-06-22 | 29.596 | 165,395 | 0.02% | 4,894,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy