History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 98,000 | +0 | 0.00% | 1,658,160 |
| 2025-10-13 | 2025-10-09 | 16.920 | 98,000 | +0 | 0.00% | 1,658,160 |
| 2025-10-10 | 2025-10-08 | 17.340 | 98,000 | +0 | 0.00% | 1,699,320 |
| 2025-10-09 | 2025-10-06 | 17.140 | 98,000 | +0 | 0.00% | 1,679,720 |
| 2025-10-08 | 2025-10-03 | 17.300 | 98,000 | +0 | 0.00% | 1,695,400 |
| 2025-10-06 | 2025-10-02 | 17.540 | 98,000 | +0 | 0.00% | 1,718,920 |
| 2025-10-03 | 2025-09-30 | 17.640 | 98,000 | +0 | 0.00% | 1,728,720 |
| 2025-10-02 | 2025-09-29 | 17.180 | 98,000 | +0 | 0.00% | 1,683,640 |
| 2025-09-30 | 2025-09-26 | 16.950 | 98,000 | +0 | 0.00% | 1,661,100 |
| 2025-09-29 | 2025-09-25 | 17.220 | 98,000 | +0 | 0.00% | 1,687,560 |
| 2025-09-26 | 2025-09-24 | 17.570 | 98,000 | +0 | 0.00% | 1,721,860 |
| 2025-09-25 | 2025-09-23 | 17.370 | 98,000 | +0 | 0.00% | 1,702,260 |
| 2025-09-24 | 2025-09-22 | 17.840 | 98,000 | +0 | 0.00% | 1,748,320 |
| 2025-09-23 | 2025-09-19 | 17.760 | 98,000 | +0 | 0.00% | 1,740,480 |
| 2025-09-22 | 2025-09-18 | 17.760 | 98,000 | +0 | 0.00% | 1,740,480 |
| 2025-09-19 | 2025-09-17 | 18.100 | 98,000 | +0 | 0.00% | 1,773,800 |
| 2025-09-18 | 2025-09-16 | 18.210 | 98,000 | +0 | 0.00% | 1,784,580 |
| 2025-09-17 | 2025-09-15 | 18.070 | 98,000 | +0 | 0.00% | 1,770,860 |
| 2025-09-16 | 2025-09-12 | 18.080 | 98,000 | +0 | 0.00% | 1,771,840 |
| 2025-09-15 | 2025-09-11 | 18.150 | 98,000 | +0 | 0.00% | 1,778,700 |
| 2025-09-12 | 2025-09-10 | 18.640 | 98,000 | +0 | 0.00% | 1,826,720 |
| 2025-09-11 | 2025-09-09 | 18.840 | 98,000 | +0 | 0.00% | 1,846,320 |
| 2025-09-10 | 2025-09-08 | 18.870 | 98,000 | +0 | 0.00% | 1,849,260 |
| 2025-09-09 | 2025-09-05 | 18.850 | 98,000 | +0 | 0.00% | 1,847,300 |
| 2025-09-08 | 2025-09-04 | 18.590 | 98,000 | +0 | 0.00% | 1,821,820 |
| 2025-09-05 | 2025-09-03 | 18.320 | 98,000 | +0 | 0.00% | 1,795,360 |
| 2025-09-04 | 2025-09-02 | 18.885 | 98,000 | +0 | 0.00% | 1,850,776 |
| 2025-09-03 | 2025-09-01 | 19.151 | 98,000 | +1,948 | 0.00% | 1,876,772 |
| 2025-09-02 | 2025-08-29 | 19.273 | 96,052 | +0 | 0.00% | 1,851,227 |
| 2025-09-01 | 2025-08-28 | 19.192 | 96,052 | +0 | 0.00% | 1,843,387 |
| 2025-08-29 | 2025-08-27 | 19.385 | 96,052 | +0 | 0.00% | 1,862,007 |
| 2025-08-28 | 2025-08-26 | 20.365 | 96,052 | +0 | 0.00% | 1,956,087 |
| 2025-08-27 | 2025-08-25 | 20.691 | 96,052 | +0 | 0.00% | 1,987,447 |
| 2025-08-26 | 2025-08-22 | 20.100 | 96,052 | +0 | 0.00% | 1,930,607 |
| 2025-08-25 | 2025-08-21 | 18.477 | 96,052 | +0 | 0.00% | 1,774,787 |
| 2025-08-22 | 2025-08-20 | 18.743 | 96,052 | +0 | 0.00% | 1,800,267 |
| 2025-08-21 | 2025-08-19 | 18.845 | 96,052 | +0 | 0.00% | 1,810,067 |
| 2025-08-20 | 2025-08-18 | 18.375 | 96,052 | +0 | 0.00% | 1,764,986 |
| 2025-08-19 | 2025-08-15 | 18.345 | 96,052 | +0 | 0.00% | 1,762,046 |
| 2025-08-18 | 2025-08-14 | 18.365 | 96,052 | -2,450 | 0.00% | 1,764,006 |
| 2025-08-05 | 2025-08-01 | 16.692 | 98,502 | +490 | 0.00% | 1,644,181 |
| 2025-07-31 | 2025-07-29 | 17.345 | 98,012 | +1,960 | 0.00% | 1,700,002 |
| 2025-06-16 | 2025-06-12 | 16.215 | 96,052 | +1,406 | 0.00% | 1,557,484 |
| 2025-06-06 | 2025-06-04 | 15.780 | 94,646 | -125,550 | 0.00% | 1,493,526 |
| 2025-06-05 | 2025-06-03 | 15.573 | 220,196 | +125,550 | 0.01% | 3,429,121 |
| 2025-05-09 | 2025-05-07 | 15.863 | 94,646 | -5,311 | 0.00% | 1,501,366 |
| 2025-04-22 | 2025-04-16 | 15.428 | 99,957 | +1,448 | 0.00% | 1,542,144 |
| 2025-04-07 | 2025-04-02 | 16.174 | 98,509 | +3,863 | 0.00% | 1,593,245 |
| 2025-03-14 | 2025-03-12 | 18.369 | 94,646 | -483 | 0.00% | 1,738,527 |
| 2024-10-04 | 2024-10-02 | 20.543 | 95,129 | +94,646 | 0.00% | 1,954,250 |
| 2024-09-30 | 2024-09-26 | 18.389 | 483 | -2,414 | 0.00% | 8,882 |
| 2024-08-29 | 2024-08-27 | 15.612 | 2,897 | +84 | 0.00% | 45,229 |
| 2024-07-02 | 2024-06-27 | 18.257 | 2,813 | +2,344 | 0.00% | 51,358 |
| 2024-06-17 | 2024-06-13 | 20.807 | 469 | +5 | 0.00% | 9,758 |
| 2024-03-22 | 2024-03-20 | 23.124 | 464 | -1,855 | 0.00% | 10,730 |
| 2024-03-21 | 2024-03-19 | 21.885 | 2,319 | +1,855 | 0.00% | 50,751 |
| 2024-02-21 | 2024-02-19 | 20.936 | 464 | -927 | 0.00% | 9,714 |
| 2024-02-19 | 2024-02-15 | 21.831 | 1,391 | -1,856 | 0.00% | 30,367 |
| 2024-02-16 | 2024-02-14 | 20.677 | 3,247 | -1,855 | 0.00% | 67,139 |
| 2024-02-14 | 2024-02-07 | 20.160 | 5,102 | +928 | 0.00% | 102,855 |
| 2024-02-08 | 2024-02-06 | 20.483 | 4,174 | -928 | 0.00% | 85,497 |
| 2024-02-06 | 2024-02-02 | 19.103 | 5,102 | -927 | 0.00% | 97,465 |
| 2024-02-05 | 2024-02-01 | 18.995 | 6,029 | +927 | 0.00% | 114,524 |
| 2024-02-02 | 2024-01-31 | 17.896 | 5,102 | +928 | 0.00% | 91,305 |
| 2023-12-13 | 2023-12-11 | 19.729 | 4,174 | +1,855 | 0.00% | 82,347 |
| 2023-11-17 | 2023-11-15 | 26.790 | 2,319 | -2,319 | 0.00% | 62,126 |
| 2023-11-15 | 2023-11-13 | 26.143 | 4,638 | +2,319 | 0.00% | 121,252 |
| 2023-10-31 | 2023-10-27 | 26.844 | 2,319 | -2,783 | 0.00% | 62,251 |
| 2023-10-30 | 2023-10-26 | 25.820 | 5,102 | +2,783 | 0.00% | 131,732 |
| 2023-09-21 | 2023-09-19 | 37.948 | 2,319 | +1,855 | 0.00% | 88,001 |
| 2023-08-28 | 2023-08-24 | 40.266 | 464 | +464 | 0.00% | 18,683 |
| 2022-06-23 | 2022-06-21 | 73.315 | 0 | -454 | ||
| 2022-06-17 | 2022-06-15 | 71.944 | 454 | +4 | 0.00% | 32,663 |
| 2022-05-31 | 2022-05-27 | 58.455 | 450 | -451 | 0.00% | 26,305 |
| 2022-05-25 | 2022-05-23 | 60.120 | 901 | +451 | 0.00% | 54,168 |
| 2022-05-23 | 2022-05-19 | 65.116 | 450 | +450 | 0.00% | 29,302 |
| 2022-03-24 | 2022-03-22 | 75.108 | 0 | -901 | ||
| 2022-03-21 | 2022-03-17 | 71.000 | 901 | +901 | 0.00% | 63,971 |
| 2022-01-21 | 2022-01-19 | 83.380 | 0 | -450 | ||
| 2022-01-20 | 2022-01-18 | 84.268 | 450 | +450 | 0.00% | 37,920 |
| 2021-11-11 | 2021-11-09 | 102.975 | 0 | -901 | ||
| 2021-11-10 | 2021-11-08 | 100.699 | 901 | +901 | 0.00% | 90,730 |
| 2021-11-05 | 2021-11-03 | 96.925 | 0 | -450 | ||
| 2021-11-01 | 2021-10-28 | 97.036 | 450 | +450 | 0.00% | 43,666 |
| 2021-10-29 | 2021-10-27 | 105.696 | 0 | -450 | ||
| 2021-10-19 | 2021-10-15 | 94.538 | 450 | -1,351 | 0.00% | 42,542 |
| 2021-10-18 | 2021-10-12 | 90.263 | 1,801 | -451 | 0.00% | 162,564 |
| 2021-10-15 | 2021-10-11 | 88.098 | 2,252 | -450 | 0.00% | 198,397 |
| 2021-10-12 | 2021-10-08 | 89.875 | 2,702 | +901 | 0.00% | 242,841 |
| 2021-10-08 | 2021-10-06 | 93.483 | 1,801 | +450 | 0.00% | 168,363 |
| 2021-10-07 | 2021-10-05 | 100.644 | 1,351 | -450 | 0.00% | 135,970 |
| 2021-10-05 | 2021-09-30 | 100.089 | 1,801 | -901 | 0.00% | 180,260 |
| 2021-10-04 | 2021-09-29 | 97.646 | 2,702 | +901 | 0.00% | 263,840 |
| 2021-09-30 | 2021-09-28 | 96.258 | 1,801 | +450 | 0.00% | 173,361 |
| 2021-09-28 | 2021-09-24 | 98.479 | 1,351 | +450 | 0.00% | 133,045 |
| 2021-09-27 | 2021-09-23 | 104.141 | 901 | +451 | 0.00% | 93,831 |
| 2021-09-16 | 2021-09-14 | 109.859 | 450 | -1,351 | 0.00% | 49,437 |
| 2021-09-15 | 2021-09-13 | 111.580 | 1,801 | +1,351 | 0.00% | 200,955 |
| 2021-09-14 | 2021-09-10 | 116.354 | 450 | -1,802 | 0.00% | 52,359 |
| 2021-09-13 | 2021-09-09 | 115.688 | 2,252 | +1,351 | 0.00% | 260,529 |
| 2021-09-10 | 2021-09-08 | 114.689 | 901 | +901 | 0.00% | 103,334 |
| 2021-09-02 | 2021-08-31 | 116.021 | 0 | -6 | ||
| 2021-08-31 | 2021-08-27 | 109.082 | 6 | -901 | 0.00% | 654 |
| 2021-08-30 | 2021-08-26 | 105.251 | 907 | +901 | 0.00% | 95,463 |
| 2021-08-19 | 2021-08-17 | 101.032 | 6 | -451 | 0.00% | 606 |
| 2021-08-12 | 2021-08-10 | 97.646 | 457 | -450 | 0.00% | 44,624 |
| 2021-08-10 | 2021-08-06 | 92.484 | 907 | +450 | 0.00% | 83,883 |
| 2021-08-09 | 2021-08-05 | 96.592 | 457 | +451 | 0.00% | 44,142 |
| 2021-08-05 | 2021-08-03 | 95.370 | 6 | -451 | 0.00% | 572 |
| 2021-08-03 | 2021-07-30 | 90.929 | 457 | -15,312 | 0.00% | 41,555 |
| 2021-08-02 | 2021-07-29 | 94.982 | 15,769 | +9,007 | 0.00% | 1,497,766 |
| 2021-07-30 | 2021-07-28 | 92.595 | 6,762 | -900 | 0.00% | 626,125 |
| 2021-07-27 | 2021-07-23 | 93.094 | 7,662 | +4,053 | 0.00% | 713,288 |
| 2021-07-26 | 2021-07-22 | 101.477 | 3,609 | +901 | 0.00% | 366,229 |
| 2021-07-23 | 2021-07-21 | 103.142 | 2,708 | +2,702 | 0.00% | 279,308 |
| 2021-07-14 | 2021-07-12 | 97.147 | 6 | -9,007 | 0.00% | 583 |
| 2021-07-08 | 2021-07-06 | 98.312 | 9,013 | +9,007 | 0.00% | 886,090 |
| 2021-06-30 | 2021-06-28 | 104.197 | 6 | -5,405 | 0.00% | 625 |
| 2021-06-29 | 2021-06-25 | 91.706 | 5,411 | +5,405 | 0.00% | 496,223 |
| 2021-05-06 | 2021-05-04 | 73.960 | 6 | -19,303 | 0.00% | 444 |
| 2021-05-03 | 2021-04-29 | 71.509 | 19,309 | +19,303 | 0.00% | 1,380,771 |
| 2021-04-09 | 2021-04-07 | 60.426 | 6 | -898 | 0.00% | 363 |
| 2021-04-01 | 2021-03-30 | 56.639 | 904 | -449 | 0.00% | 51,202 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,353 | -449 | 0.00% | 77,537 |
| 2021-03-22 | 2021-03-18 | 54.133 | 1,802 | -898 | 0.00% | 97,548 |
| 2021-03-15 | 2021-03-11 | 51.516 | 2,700 | -449 | 0.00% | 139,092 |
| 2021-03-08 | 2021-03-04 | 48.675 | 3,149 | +449 | 0.00% | 153,278 |
| 2021-03-05 | 2021-03-03 | 51.348 | 2,700 | +898 | 0.00% | 138,641 |
| 2021-03-04 | 2021-03-02 | 51.237 | 1,802 | +449 | 0.00% | 92,329 |
| 2021-02-24 | 2021-02-22 | 53.966 | 1,353 | +1,347 | 0.00% | 73,016 |
| 2021-02-09 | 2021-02-05 | 56.695 | 6 | -1,796 | 0.00% | 340 |
| 2021-02-08 | 2021-02-04 | 53.409 | 1,802 | +1,796 | 0.00% | 96,243 |
| 2020-12-14 | 2020-12-10 | 50.068 | 6 | -898 | 0.00% | 300 |
| 2020-12-11 | 2020-12-09 | 48.063 | 904 | -898 | 0.00% | 43,449 |
| 2020-12-07 | 2020-12-03 | 47.617 | 1,802 | -898 | 0.00% | 85,806 |
| 2020-12-01 | 2020-11-27 | 47.840 | 2,700 | -35,911 | 0.00% | 129,168 |
| 2020-11-30 | 2020-11-26 | 47.896 | 38,611 | +35,911 | 0.00% | 1,849,295 |
| 2020-11-26 | 2020-11-24 | 49.622 | 2,700 | +898 | 0.00% | 133,979 |
| 2020-11-24 | 2020-11-20 | 50.959 | 1,802 | +898 | 0.00% | 91,827 |
| 2020-11-20 | 2020-11-18 | 51.181 | 904 | +898 | 0.00% | 46,268 |
| 2020-11-06 | 2020-11-04 | 46.503 | 6 | -898 | 0.00% | 279 |
| 2020-11-05 | 2020-11-03 | 45.055 | 904 | +898 | 0.00% | 40,730 |
| 2020-11-03 | 2020-10-30 | 44.554 | 6 | -2,694 | 0.00% | 267 |
| 2020-11-02 | 2020-10-29 | 45.278 | 2,700 | +898 | 0.00% | 122,251 |
| 2020-10-30 | 2020-10-28 | 45.779 | 1,802 | -1,795 | 0.00% | 82,494 |
| 2020-10-29 | 2020-10-27 | 44.665 | 3,597 | -898 | 0.00% | 160,661 |
| 2020-10-28 | 2020-10-23 | 44.276 | 4,495 | +4,489 | 0.00% | 199,019 |
| 2020-10-22 | 2020-10-20 | 45.334 | 6 | -2,694 | 0.00% | 272 |
| 2020-10-21 | 2020-10-19 | 42.549 | 2,700 | +1,796 | 0.00% | 114,882 |
| 2020-10-20 | 2020-10-16 | 43.329 | 904 | -898 | 0.00% | 39,169 |
| 2020-10-19 | 2020-10-15 | 42.104 | 1,802 | -898 | 0.00% | 75,871 |
| 2020-10-16 | 2020-10-14 | 43.050 | 2,700 | +1,796 | 0.00% | 116,236 |
| 2020-10-15 | 2020-10-12 | 43.941 | 904 | -2,693 | 0.00% | 39,723 |
| 2020-10-14 | 2020-10-09 | 42.048 | 3,597 | +897 | 0.00% | 151,246 |
| 2020-10-12 | 2020-10-08 | 42.883 | 2,700 | -897 | 0.00% | 115,785 |
| 2020-10-09 | 2020-10-07 | 41.992 | 3,597 | +897 | 0.00% | 151,046 |
| 2020-10-08 | 2020-10-06 | 42.215 | 2,700 | +2,694 | 0.00% | 113,980 |
| 2020-10-07 | 2020-10-05 | 43.162 | 6 | -2,694 | 0.00% | 259 |
| 2020-09-29 | 2020-09-25 | 38.818 | 2,700 | -897 | 0.00% | 104,808 |
| 2020-09-25 | 2020-09-23 | 39.597 | 3,597 | -2,694 | 0.00% | 142,432 |
| 2020-09-24 | 2020-09-22 | 38.316 | 6,291 | +2,694 | 0.00% | 241,049 |
| 2020-09-23 | 2020-09-21 | 39.263 | 3,597 | +3,591 | 0.00% | 141,230 |
| 2020-09-22 | 2020-09-18 | 41.268 | 6 | -1,796 | 0.00% | 248 |
| 2020-09-21 | 2020-09-17 | 38.706 | 1,802 | -898 | 0.00% | 69,749 |
| 2020-09-18 | 2020-09-16 | 38.651 | 2,700 | -897 | 0.00% | 104,357 |
| 2020-09-17 | 2020-09-15 | 38.428 | 3,597 | -10,774 | 0.00% | 138,225 |
| 2020-09-11 | 2020-09-09 | 35.253 | 14,371 | -2,693 | 0.00% | 506,626 |
| 2020-09-10 | 2020-09-08 | 35.643 | 17,064 | -898 | 0.00% | 608,216 |
| 2020-09-07 | 2020-09-03 | 37.203 | 17,962 | +1,796 | 0.00% | 668,233 |
| 2020-09-03 | 2020-09-01 | 37.147 | 16,166 | -898 | 0.00% | 600,517 |
| 2020-09-02 | 2020-08-31 | 36.534 | 17,064 | -898 | 0.00% | 623,421 |
| 2020-09-01 | 2020-08-28 | 38.372 | 17,962 | +1,796 | 0.00% | 689,240 |
| 2020-08-31 | 2020-08-27 | 37.760 | 16,166 | -19,752 | 0.00% | 610,420 |
| 2020-08-28 | 2020-08-26 | 38.094 | 35,918 | +23,343 | 0.00% | 1,368,248 |
| 2020-08-27 | 2020-08-25 | 38.316 | 12,575 | +12,569 | 0.00% | 481,829 |
| 2020-08-26 | 2020-08-24 | 38.094 | 6 | -8,978 | 0.00% | 229 |
| 2020-08-21 | 2020-08-19 | 35.365 | 8,984 | +8,978 | 0.00% | 317,717 |
| 2020-03-31 | 2020-03-27 | 25.459 | 6 | -892 | 0.00% | 153 |
| 2020-03-16 | 2020-03-12 | 22.879 | 898 | +892 | 0.00% | 20,546 |
| 2020-03-05 | 2020-03-03 | 23.104 | 6 | -44,582 | 0.00% | 139 |
| 2020-03-04 | 2020-03-02 | 23.721 | 44,588 | +44,582 | 0.00% | 1,057,650 |
| 2020-02-14 | 2020-02-12 | 25.908 | 6 | -892 | 0.00% | 155 |
| 2020-02-11 | 2020-02-07 | 24.842 | 898 | +892 | 0.00% | 22,308 |
| 2020-01-09 | 2020-01-07 | 27.646 | 6 | -892 | 0.00% | 166 |
| 2020-01-03 | 2019-12-31 | 26.188 | 898 | -2,675 | 0.00% | 23,517 |
| 2020-01-02 | 2019-12-27 | 26.637 | 3,573 | +2,675 | 0.00% | 95,172 |
| 2019-12-19 | 2019-12-17 | 28.038 | 898 | -2,675 | 0.00% | 25,179 |
| 2019-12-12 | 2019-12-10 | 26.693 | 3,573 | +2,675 | 0.00% | 95,373 |
| 2019-11-28 | 2019-11-26 | 28.880 | 898 | -160,940 | 0.00% | 25,934 |
| 2019-11-21 | 2019-11-19 | 29.216 | 161,838 | -91,838 | 0.01% | 4,728,265 |
| 2019-11-18 | 2019-11-14 | 28.151 | 253,676 | +2,675 | 0.01% | 7,141,126 |
| 2019-11-13 | 2019-11-11 | 28.431 | 251,001 | -4,458 | 0.01% | 7,136,200 |
| 2019-11-12 | 2019-11-08 | 28.655 | 255,459 | -66,873 | 0.01% | 7,320,246 |
| 2019-11-11 | 2019-11-07 | 29.104 | 322,332 | -25,857 | 0.02% | 9,381,113 |
| 2019-11-08 | 2019-11-06 | 28.936 | 348,189 | +348,183 | 0.02% | 10,075,076 |
| 2019-09-27 | 2019-09-25 | 25.964 | 6 | -892 | 0.00% | 156 |
| 2019-09-25 | 2019-09-23 | 24.618 | 898 | -1,783 | 0.00% | 22,107 |
| 2019-09-24 | 2019-09-20 | 24.786 | 2,681 | +891 | 0.00% | 66,451 |
| 2019-09-23 | 2019-09-19 | 25.122 | 1,790 | +1,784 | 0.00% | 44,969 |
| 2019-09-20 | 2019-09-18 | 26.132 | 6 | -4,458 | 0.00% | 157 |
| 2019-09-17 | 2019-09-13 | 25.066 | 4,464 | +3,566 | 0.00% | 111,896 |
| 2019-09-13 | 2019-09-11 | 24.225 | 898 | +892 | 0.00% | 21,754 |
| 2019-09-10 | 2019-09-06 | 25.964 | 6 | -892 | 0.00% | 156 |
| 2019-09-02 | 2019-08-29 | 26.244 | 898 | -892 | 0.00% | 23,567 |
| 2019-08-22 | 2019-08-20 | 24.562 | 1,790 | -4,458 | 0.00% | 43,965 |
| 2019-08-16 | 2019-08-14 | 22.274 | 6,248 | -4,458 | 0.00% | 139,166 |
| 2019-07-31 | 2019-07-29 | 22.162 | 10,706 | +3,121 | 0.00% | 237,262 |
| 2019-07-26 | 2019-07-24 | 22.543 | 7,585 | +2,229 | 0.00% | 170,988 |
| 2019-07-25 | 2019-07-23 | 22.094 | 5,356 | +1,783 | 0.00% | 118,337 |
| 2019-07-24 | 2019-07-22 | 22.341 | 3,573 | +3,567 | 0.00% | 79,824 |
| 2019-06-27 | 2019-06-25 | 20.277 | 6 | -18,725 | 0.00% | 122 |
| 2019-06-25 | 2019-06-21 | 17.002 | 18,731 | +17,833 | 0.00% | 318,474 |
| 2019-06-18 | 2019-06-14 | 16.241 | 898 | +6 | 0.00% | 14,584 |
| 2019-04-29 | 2019-04-25 | 16.286 | 892 | -885 | 0.00% | 14,527 |
| 2019-04-24 | 2019-04-18 | 16.015 | 1,777 | +885 | 0.00% | 28,458 |
| 2019-04-11 | 2019-04-09 | 15.021 | 892 | -885 | 0.00% | 13,399 |
| 2019-03-26 | 2019-03-22 | 14.343 | 1,777 | -1,771 | 0.00% | 25,488 |
| 2019-02-21 | 2019-02-19 | 11.249 | 3,548 | -1,328 | 0.00% | 39,910 |
| 2019-02-18 | 2019-02-14 | 11.542 | 4,876 | -1,771 | 0.00% | 56,281 |
| 2019-02-15 | 2019-02-13 | 11.813 | 6,647 | +1,328 | 0.00% | 78,524 |
| 2019-02-01 | 2019-01-30 | 11.045 | 5,319 | -885 | 0.00% | 58,751 |
| 2019-01-30 | 2019-01-28 | 10.944 | 6,204 | +1,771 | 0.00% | 67,895 |
| 2019-01-29 | 2019-01-25 | 10.752 | 4,433 | -886 | 0.00% | 47,663 |
| 2019-01-28 | 2019-01-24 | 10.639 | 5,319 | -885 | 0.00% | 56,588 |
| 2019-01-23 | 2019-01-21 | 10.413 | 6,204 | -1,771 | 0.00% | 64,602 |
| 2019-01-21 | 2019-01-17 | 10.955 | 7,975 | -886 | 0.00% | 87,367 |
| 2019-01-18 | 2019-01-16 | 10.763 | 8,861 | -10,625 | 0.00% | 95,372 |
| 2019-01-15 | 2019-01-11 | 10.277 | 19,486 | +8,855 | 0.00% | 200,266 |
| 2018-11-29 | 2018-11-27 | 9.453 | 10,631 | -2,214 | 0.00% | 100,495 |
| 2018-11-26 | 2018-11-22 | 9.261 | 12,845 | +2,214 | 0.00% | 118,957 |
| 2018-10-22 | 2018-10-18 | 7.601 | 10,631 | -2,214 | 0.00% | 80,804 |
| 2018-10-19 | 2018-10-16 | 7.499 | 12,845 | +2,214 | 0.00% | 96,326 |
| 2018-08-17 | 2018-08-15 | 9.453 | 10,631 | -88,544 | 0.00% | 100,495 |
| 2018-08-08 | 2018-08-06 | 9.035 | 99,175 | -8,854 | 0.01% | 896,057 |
| 2018-08-07 | 2018-08-03 | 9.035 | 108,029 | -44,272 | 0.01% | 976,054 |
| 2018-08-06 | 2018-08-02 | 9.272 | 152,301 | +8,854 | 0.01% | 1,412,177 |
| 2018-07-26 | 2018-07-24 | 10.097 | 143,447 | -44,271 | 0.01% | 1,448,346 |
| 2018-07-25 | 2018-07-23 | 9.521 | 187,718 | +88,543 | 0.01% | 1,787,215 |
| 2018-07-24 | 2018-07-20 | 9.600 | 99,175 | -88,543 | 0.01% | 952,060 |
| 2018-07-18 | 2018-07-16 | 9.927 | 187,718 | +88,543 | 0.01% | 1,863,538 |
| 2018-06-20 | 2018-06-15 | 10.255 | 99,175 | -97,398 | 0.01% | 1,017,025 |
| 2018-06-19 | 2018-06-14 | 10.368 | 196,573 | +8,855 | 0.01% | 2,038,027 |
| 2018-06-13 | 2018-06-11 | 10.356 | 187,718 | +44,271 | 0.01% | 1,944,100 |
| 2018-06-08 | 2018-06-06 | 10.820 | 143,447 | -8,854 | 0.01% | 1,552,031 |
| 2018-06-05 | 2018-06-01 | 10.842 | 152,301 | -17,709 | 0.01% | 1,651,267 |
| 2018-05-31 | 2018-05-29 | 9.939 | 170,010 | +17,709 | 0.01% | 1,689,665 |
| 2018-05-30 | 2018-05-28 | 10.447 | 152,301 | +132,815 | 0.01% | 1,591,065 |
| 2018-05-29 | 2018-05-25 | 10.356 | 19,486 | -88,543 | 0.00% | 201,807 |
| 2018-05-25 | 2018-05-23 | 10.334 | 108,029 | +8,854 | 0.01% | 1,116,361 |
| 2018-05-21 | 2018-05-17 | 10.616 | 99,175 | -8,854 | 0.01% | 1,052,867 |
| 2018-05-18 | 2018-05-16 | 9.860 | 108,029 | +88,543 | 0.01% | 1,065,119 |
| 2018-05-11 | 2018-05-09 | 10.266 | 19,486 | +8,855 | 0.00% | 200,046 |
| 2018-05-09 | 2018-05-07 | 10.164 | 10,631 | -8,855 | 0.00% | 108,059 |
| 2018-05-04 | 2018-05-02 | 9.622 | 19,486 | +8,855 | 0.00% | 187,502 |
| 2018-05-03 | 2018-04-30 | 10.040 | 10,631 | -17,709 | 0.00% | 106,738 |
| 2018-04-27 | 2018-04-25 | 10.277 | 28,340 | +8,854 | 0.00% | 291,263 |
| 2018-04-26 | 2018-04-24 | 9.916 | 19,486 | +17,709 | 0.00% | 193,224 |
| 2018-04-20 | 2018-04-18 | 10.052 | 1,777 | -13,282 | 0.00% | 17,862 |
| 2018-04-19 | 2018-04-17 | 10.266 | 15,059 | -8,854 | 0.00% | 154,598 |
| 2018-04-18 | 2018-04-16 | 10.560 | 23,913 | +13,282 | 0.00% | 252,516 |
| 2018-04-17 | 2018-04-13 | 11.068 | 10,631 | +10,625 | 0.00% | 117,664 |
| 2018-04-12 | 2018-04-10 | 10.131 | 6 | -8,855 | 0.00% | 61 |
| 2018-04-06 | 2018-04-03 | 9.622 | 8,861 | +8,855 | 0.00% | 85,264 |
| 2018-03-20 | 2018-03-16 | 9.555 | 6 | -8,855 | 0.00% | 57 |
| 2018-03-13 | 2018-03-09 | 8.595 | 8,861 | +8,855 | 0.00% | 76,157 |
| 2018-03-09 | 2018-03-07 | 8.233 | 6 | -265,631 | 0.00% | 49 |
| 2018-03-08 | 2018-03-06 | 8.256 | 265,637 | +88,544 | 0.01% | 2,193,054 |
| 2018-03-05 | 2018-03-01 | 8.086 | 177,093 | +177,087 | 0.01% | 1,432,049 |
| 2018-03-02 | 2018-02-28 | 8.132 | 6 | -265,631 | 0.00% | 49 |
| 2018-02-28 | 2018-02-26 | 8.109 | 265,637 | +265,631 | 0.01% | 2,154,053 |
| 2018-01-30 | 2018-01-26 | 7.115 | 6 | -5,810 | 0.00% | 43 |
| 2017-06-13 | 2017-06-09 | 6.584 | 5,816 | -26,563 | 0.00% | 38,294 |
| 2017-06-12 | 2017-06-08 | 6.596 | 32,379 | +26,563 | 0.00% | 213,560 |
| 2015-11-12 | 2015-11-10 | 4.608 | 5,816 | -972 | 0.00% | 26,800 |
| 2015-11-03 | 2015-10-30 | 4.574 | 6,788 | +972 | 0.00% | 31,048 |
| 2015-08-17 | 2015-08-13 | 4.698 | 5,816 | -4,428 | 0.00% | 27,325 |
| 2015-08-10 | 2015-08-06 | 4.314 | 10,244 | -8,854 | 0.00% | 44,195 |
| 2015-08-07 | 2015-08-05 | 4.371 | 19,098 | +13,282 | 0.00% | 83,472 |
| 2015-03-12 | 2015-03-10 | 3.716 | 5,816 | -2,151 | 0.00% | 21,610 |
| 2015-03-11 | 2015-03-09 | 3.840 | 7,967 | -2,656 | 0.00% | 30,593 |
| 2015-03-10 | 2015-03-06 | 3.772 | 10,623 | +2,150 | 0.00% | 40,072 |
| 2015-03-05 | 2015-03-03 | 3.479 | 8,473 | -876 | 0.00% | 29,473 |
| 2015-02-09 | 2015-02-05 | 3.411 | 9,349 | -5,818 | 0.00% | 31,887 |
| 2015-02-05 | 2015-02-03 | 3.399 | 15,167 | -33,442 | 0.00% | 51,560 |
| 2015-02-04 | 2015-02-02 | 3.479 | 48,609 | -165,382 | 0.00% | 169,087 |
| 2015-02-03 | 2015-01-30 | 3.840 | 213,991 | +205,524 | 0.01% | 821,709 |
| 2015-02-02 | 2015-01-29 | 3.829 | 8,467 | +2,490 | 0.00% | 32,417 |
| 2015-01-02 | 2014-12-29 | 4.504 | 5,977 | +552 | 0.00% | 26,923 |
| 2013-12-04 | 2013-12-02 | 8.573 | 5,425 | -1,607 | 0.00% | 46,510 |
| 2013-11-20 | 2013-11-18 | 8.212 | 7,032 | +1,607 | 0.00% | 57,749 |
| 2013-09-06 | 2013-09-04 | 7.404 | 5,425 | +2,612 | 0.00% | 40,164 |
| 2013-06-05 | 2013-06-03 | 6.159 | 2,813 | -386 | 0.00% | 17,326 |
| 2013-05-15 | 2013-05-13 | 4.990 | 3,199 | -3,616 | 0.00% | 15,962 |
| 2013-05-13 | 2013-05-09 | 4.990 | 6,815 | +1,430 | 0.00% | 34,004 |
| 2013-05-09 | 2013-05-07 | 4.853 | 5,385 | +2,572 | 0.00% | 26,132 |
| 2013-04-03 | 2013-03-28 | 5.686 | 2,813 | -2,411 | 0.00% | 15,996 |
| 2013-03-15 | 2013-03-13 | 6.502 | 5,224 | +425 | 0.00% | 33,964 |
| 2012-11-21 | 2012-11-19 | 5.608 | 4,799 | -14,766 | 0.00% | 26,911 |
| 2012-11-16 | 2012-11-14 | 5.906 | 19,565 | +14,766 | 0.00% | 115,543 |
| 2012-11-05 | 2012-11-01 | 5.797 | 4,799 | -29,531 | 0.00% | 27,821 |
| 2012-11-02 | 2012-10-31 | 5.567 | 34,330 | +29,531 | 0.00% | 191,113 |
| 2012-10-24 | 2012-10-19 | 6.095 | 4,799 | -44,297 | 0.00% | 29,251 |
| 2012-10-22 | 2012-10-18 | 5.946 | 49,096 | +44,297 | 0.01% | 291,935 |
| 2012-09-13 | 2012-09-11 | 5.459 | 4,799 | -22,148 | 0.00% | 26,196 |
| 2012-09-12 | 2012-09-10 | 5.337 | 26,947 | +22,148 | 0.00% | 143,808 |
| 2012-06-14 | 2012-06-12 | 7.111 | 4,799 | -1,476 | 0.00% | 34,126 |
| 2012-05-31 | 2012-05-29 | 8.533 | 6,275 | -7,383 | 0.00% | 53,546 |
| 2012-03-16 | 2012-03-14 | 13.409 | 13,658 | -7,383 | 0.00% | 183,146 |
| 2012-03-14 | 2012-03-12 | 13.071 | 21,041 | +7,383 | 0.00% | 275,023 |
| 2012-02-27 | 2012-02-23 | 12.502 | 13,658 | -7,383 | 0.00% | 170,751 |
| 2012-02-23 | 2012-02-21 | 12.624 | 21,041 | +7,383 | 0.00% | 265,618 |
| 2012-02-13 | 2012-02-09 | 13.274 | 13,658 | +7,383 | 0.00% | 181,296 |
| 2011-12-05 | 2011-12-01 | 8.818 | 6,275 | -81,212 | 0.00% | 55,331 |
| 2011-12-02 | 2011-11-30 | 8.073 | 87,487 | +81,212 | 0.01% | 706,261 |
| 2011-09-12 | 2011-09-08 | 13.655 | 6,275 | +88 | 0.00% | 85,686 |
| 2011-09-08 | 2011-09-06 | 13.037 | 6,187 | -14,559 | 0.00% | 80,660 |
| 2011-08-09 | 2011-08-05 | 12.872 | 20,746 | -1,456 | 0.00% | 267,046 |
| 2011-07-18 | 2011-07-14 | 12.913 | 22,202 | -1,456 | 0.00% | 286,702 |
| 2011-07-14 | 2011-07-12 | 13.600 | 23,658 | -3,639 | 0.00% | 321,755 |
| 2011-07-12 | 2011-07-08 | 14.150 | 27,297 | +3,639 | 0.00% | 386,246 |
| 2011-06-07 | 2011-06-02 | 19.233 | 23,658 | +7,280 | 0.00% | 455,006 |
| 2011-05-31 | 2011-05-27 | 19.315 | 16,378 | +728 | 0.00% | 316,343 |
| 2011-05-18 | 2011-05-16 | 21.403 | 15,650 | +7,279 | 0.00% | 334,960 |
| 2011-05-13 | 2011-05-11 | 19.782 | 8,371 | +3,639 | 0.00% | 165,597 |
| 2011-05-12 | 2011-05-09 | 21.128 | 4,732 | -3,639 | 0.00% | 99,980 |
| 2011-05-11 | 2011-05-06 | 20.775 | 8,371 | +3,639 | 0.00% | 173,906 |
| 2011-05-09 | 2011-05-05 | 19.825 | 4,732 | +76 | 0.00% | 93,814 |
| 2011-04-12 | 2011-04-08 | 20.216 | 4,656 | -1,432 | 0.00% | 94,127 |
| 2011-04-07 | 2011-04-04 | 18.569 | 6,088 | +1,432 | 0.00% | 113,048 |
| 2010-12-23 | 2010-12-21 | 23.651 | 4,656 | -3,581 | 0.00% | 110,119 |
| 2010-12-22 | 2010-12-20 | 24.963 | 8,237 | +3,581 | 0.00% | 205,623 |
| 2010-12-17 | 2010-12-15 | 30.227 | 4,656 | -3,581 | 0.00% | 140,736 |
| 2010-11-16 | 2010-11-12 | 30.297 | 8,237 | -5,372 | 0.00% | 249,553 |
| 2010-11-10 | 2010-11-08 | 32.112 | 13,609 | -14,325 | 0.00% | 437,007 |
| 2010-10-29 | 2010-10-27 | 30.715 | 27,934 | +14,325 | 0.00% | 858,007 |
| 2010-10-28 | 2010-10-26 | 32.740 | 13,609 | +3,581 | 0.00% | 445,558 |
| 2010-10-14 | 2010-10-12 | 33.089 | 10,028 | -7,162 | 0.00% | 331,816 |
| 2010-10-13 | 2010-10-11 | 33.019 | 17,190 | +7,162 | 0.00% | 567,599 |
| 2010-10-11 | 2010-10-07 | 33.996 | 10,028 | +5,372 | 0.00% | 340,917 |
| 2010-10-07 | 2010-10-05 | 33.857 | 4,656 | +1,433 | 0.00% | 157,637 |
| 2010-10-06 | 2010-10-04 | 33.787 | 3,223 | -10,028 | 0.00% | 108,896 |
| 2010-10-05 | 2010-09-30 | 32.880 | 13,251 | +1,791 | 0.00% | 435,687 |
| 2010-10-04 | 2010-09-29 | 32.670 | 11,460 | +2,865 | 0.00% | 374,400 |
| 2010-09-30 | 2010-09-28 | 32.530 | 8,595 | +5,372 | 0.00% | 279,600 |
| 2010-09-24 | 2010-09-21 | 34.834 | 3,223 | -11,460 | 0.00% | 112,271 |
| 2010-09-20 | 2010-09-16 | 32.880 | 14,683 | +1,432 | 0.00% | 482,770 |
| 2010-09-17 | 2010-09-15 | 33.229 | 13,251 | -1,790 | 0.00% | 440,312 |
| 2010-09-15 | 2010-09-13 | 33.935 | 15,041 | +13,608 | 0.00% | 510,417 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-09-08 | 2010-09-06 | 34.006 | 1,417 | -2,835 | 0.00% | 48,186 |
| 2010-09-07 | 2010-09-03 | 32.877 | 4,252 | +1,417 | 0.00% | 139,792 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,835 | +1,418 | 0.00% | 94,806 |
| 2010-08-25 | 2010-08-23 | 37.604 | 1,417 | -1,418 | 0.00% | 53,284 |
| 2010-08-24 | 2010-08-20 | 37.251 | 2,835 | +1,418 | 0.00% | 105,606 |
| 2010-08-23 | 2010-08-19 | 37.956 | 1,417 | +1,417 | 0.00% | 53,784 |
| 2010-08-20 | 2010-08-18 | 38.944 | 0 | -2,835 | ||
| 2010-06-08 | 2010-06-04 | 37.039 | 2,835 | +1,418 | 0.00% | 105,006 |
| 2010-06-07 | 2010-06-03 | 37.251 | 1,417 | -1,418 | 0.00% | 52,785 |
| 2010-05-25 | 2010-05-20 | 34.993 | 2,835 | -2,126 | 0.00% | 99,206 |
| 2010-05-24 | 2010-05-19 | 35.064 | 4,961 | -1,417 | 0.00% | 173,952 |
| 2010-05-18 | 2010-05-14 | 37.321 | 6,378 | +4,961 | 0.00% | 238,036 |
| 2010-05-13 | 2010-05-11 | 38.732 | 1,417 | +1,417 | 0.00% | 54,884 |
| 2010-05-12 | 2010-05-10 | 40.086 | 0 | -1,417 | ||
| 2010-05-11 | 2010-05-07 | 38.591 | 1,417 | +13 | 0.00% | 54,683 |
| 2010-05-07 | 2010-05-05 | 40.940 | 1,404 | +1,404 | 0.00% | 57,480 |
| 2010-04-28 | 2010-04-26 | 44.358 | 0 | -1,404 | ||
| 2010-04-23 | 2010-04-21 | 41.154 | 1,404 | -1,405 | 0.00% | 57,780 |
| 2010-04-19 | 2010-04-15 | 41.012 | 2,809 | -5,618 | 0.00% | 115,202 |
| 2010-04-15 | 2010-04-13 | 39.872 | 8,427 | +3,511 | 0.00% | 336,005 |
| 2010-04-14 | 2010-04-12 | 40.513 | 4,916 | +3,512 | 0.00% | 199,163 |
| 2010-04-13 | 2010-04-09 | 41.581 | 1,404 | +1,404 | 0.00% | 58,380 |
| 2010-04-12 | 2010-04-08 | 42.293 | 0 | -1,404 | ||
| 2010-04-01 | 2010-03-30 | 41.154 | 1,404 | +1,404 | 0.00% | 57,780 |
| 2010-03-09 | 2010-03-05 | 35.600 | 0 | -3,511 | ||
| 2010-03-05 | 2010-03-03 | 34.319 | 3,511 | +2,107 | 0.00% | 120,493 |
| 2010-03-04 | 2010-03-02 | 34.888 | 1,404 | -2,107 | 0.00% | 48,983 |
| 2010-03-02 | 2010-02-26 | 34.532 | 3,511 | +3,511 | 0.00% | 121,243 |
| 2009-12-07 | 2009-12-03 | 38.733 | 0 | -3,511 | ||
| 2009-11-25 | 2009-11-23 | 36.668 | 3,511 | +3,511 | 0.00% | 128,743 |
| 2009-11-09 | 2009-11-05 | 31.827 | 0 | -3,511 | ||
| 2009-11-04 | 2009-11-02 | 30.901 | 3,511 | +3,511 | 0.00% | 108,494 |
| 2009-10-30 | 2009-10-28 | 31.115 | 0 | -3,511 | ||
| 2009-10-28 | 2009-10-23 | 32.183 | 3,511 | +3,511 | 0.00% | 112,994 |
| 2009-08-31 | 2009-08-27 | 31.961 | 0 | -6,977 | ||
| 2009-08-28 | 2009-08-26 | 30.671 | 6,977 | +6,977 | 0.00% | 213,991 |
| 2009-08-13 | 2009-08-11 | 34.541 | 0 | -1,395 | ||
| 2009-08-06 | 2009-08-04 | 34.612 | 1,395 | +1,395 | 0.00% | 48,284 |
| 2009-04-20 | 2009-04-16 | 21.366 | 0 | -693 | ||
| 2009-04-16 | 2009-04-14 | 19.143 | 693 | +693 | 0.00% | 13,266 |
| 2009-02-16 | 2009-02-12 | 16.140 | 0 | -3,463 | ||
| 2009-02-13 | 2009-02-11 | 16.487 | 3,463 | +3,463 | 0.00% | 57,094 |
| 2009-01-16 | 2009-01-14 | 16.602 | 0 | -1,385 | ||
| 2009-01-14 | 2009-01-12 | 15.909 | 1,385 | +1,385 | 0.00% | 22,034 |
| 2008-12-11 | 2008-12-09 | 17.234 | 0 | -3,463 | ||
| 2008-12-10 | 2008-12-08 | 16.521 | 3,463 | +3,463 | 0.00% | 57,213 |
| 2008-11-19 | 2008-11-17 | 15.273 | 0 | -6,731 | ||
| 2008-11-18 | 2008-11-14 | 15.719 | 6,731 | +6,731 | 0.00% | 105,804 |
| 2008-09-18 | 2008-09-16 | 22.434 | 0 | -673 | ||
| 2008-09-11 | 2008-09-09 | 25.693 | 673 | +4 | 0.00% | 17,291 |
| 2008-07-04 | 2008-07-02 | 24.826 | 669 | -668 | 0.00% | 16,608 |
| 2008-06-12 | 2008-06-10 | 30.359 | 1,337 | +668 | 0.00% | 40,590 |
| 2008-05-02 | 2008-04-29 | 34.910 | 669 | +6 | 0.00% | 23,355 |
| 2008-04-28 | 2008-04-24 | 34.382 | 663 | -663 | 0.00% | 22,795 |
| 2008-04-24 | 2008-04-22 | 31.140 | 1,326 | -663 | 0.00% | 41,292 |
| 2008-04-15 | 2008-04-11 | 32.045 | 1,989 | +663 | 0.00% | 63,737 |
| 2008-04-07 | 2008-04-02 | 33.101 | 1,326 | +663 | 0.00% | 43,891 |
| 2008-03-31 | 2008-03-27 | 28.501 | 663 | -663 | 0.00% | 18,896 |
| 2008-03-19 | 2008-03-17 | 28.622 | 1,326 | -1,327 | 0.00% | 37,952 |
| 2008-03-18 | 2008-03-14 | 33.628 | 2,653 | +1,327 | 0.00% | 89,216 |
| 2008-03-17 | 2008-03-13 | 34.533 | 1,326 | -3,316 | 0.00% | 45,791 |
| 2008-03-14 | 2008-03-12 | 34.081 | 4,642 | +3,316 | 0.00% | 158,203 |
| 2008-01-18 | 2008-01-16 | 37.248 | 1,326 | +663 | 0.00% | 49,390 |
| 2008-01-17 | 2008-01-15 | 38.982 | 663 | +663 | 0.00% | 25,845 |
| 2008-01-08 | 2008-01-04 | 45.240 | 0 | -663 | ||
| 2007-11-01 | 2007-10-30 | 45.315 | 663 | +663 | 0.00% | 30,044 |
| 2007-10-02 | 2007-09-27 | 39.811 | 0 | -2,653 | ||
| 2007-09-24 | 2007-09-20 | 39.811 | 2,653 | +2,653 | 0.00% | 105,619 |
| 2007-09-03 | 2007-08-30 | 32.649 | 0 | -1,323 | ||
| 2007-08-29 | 2007-08-27 | 30.382 | 1,323 | -1,323 | 0.00% | 40,195 |
| 2007-08-20 | 2007-08-16 | 25.908 | 2,646 | +1,323 | 0.00% | 68,552 |
| 2007-07-30 | 2007-07-26 | 29.626 | 1,323 | +1,323 | 0.00% | 39,195 |
| 2007-07-24 | 2007-07-20 | 31.289 | 0 | -1,323 | ||
| 2007-06-28 | 2007-06-26 | 28.266 | 1,323 | +1,323 | 0.00% | 37,395 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy