History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | -29,404 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 29,404 | +9,802 | 0.00% | 476,407 |
| 2025-07-11 | 2025-07-09 | 16.753 | 19,602 | +9,801 | 0.00% | 328,394 |
| 2025-07-08 | 2025-07-04 | 17.182 | 9,801 | +9,801 | 0.00% | 168,397 |
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | -13,722 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 13,722 | -9,801 | 0.00% | 236,886 |
| 2025-07-02 | 2025-06-27 | 17.018 | 23,523 | +9,801 | 0.00% | 400,323 |
| 2025-06-30 | 2025-06-26 | 17.018 | 13,722 | -9,801 | 0.00% | 233,526 |
| 2025-06-24 | 2025-06-20 | 16.039 | 23,523 | -9,801 | 0.00% | 377,282 |
| 2025-06-17 | 2025-06-13 | 16.029 | 33,324 | +9,801 | 0.00% | 534,138 |
| 2025-06-16 | 2025-06-12 | 16.215 | 23,523 | +344 | 0.00% | 381,426 |
| 2025-06-12 | 2025-06-10 | 16.443 | 23,179 | -9,657 | 0.00% | 381,128 |
| 2025-05-13 | 2025-05-09 | 15.925 | 32,836 | -9,658 | 0.00% | 522,916 |
| 2025-05-02 | 2025-04-29 | 15.138 | 42,494 | +9,658 | 0.00% | 643,281 |
| 2025-04-22 | 2025-04-16 | 15.428 | 32,836 | +9,657 | 0.00% | 506,596 |
| 2025-03-25 | 2025-03-21 | 17.996 | 23,179 | +9,658 | 0.00% | 417,129 |
| 2025-03-24 | 2025-03-20 | 18.659 | 13,521 | +9,658 | 0.00% | 252,284 |
| 2025-03-18 | 2025-03-14 | 18.990 | 3,863 | -9,658 | 0.00% | 73,358 |
| 2025-03-17 | 2025-03-13 | 17.851 | 13,521 | +9,658 | 0.00% | 241,364 |
| 2025-03-10 | 2025-03-06 | 18.410 | 3,863 | -9,658 | 0.00% | 71,118 |
| 2025-03-07 | 2025-03-05 | 17.955 | 13,521 | +9,658 | 0.00% | 242,764 |
| 2025-03-03 | 2025-02-27 | 18.286 | 3,863 | -9,658 | 0.00% | 70,638 |
| 2025-02-17 | 2025-02-13 | 16.608 | 13,521 | +9,658 | 0.00% | 224,563 |
| 2024-08-29 | 2024-08-27 | 15.612 | 3,863 | +112 | 0.00% | 60,311 |
| 2024-08-05 | 2024-08-01 | 14.866 | 3,751 | -1,875 | 0.00% | 55,762 |
| 2024-07-18 | 2024-07-16 | 15.911 | 5,626 | +937 | 0.00% | 89,516 |
| 2024-07-11 | 2024-07-09 | 16.039 | 4,689 | +938 | 0.00% | 75,207 |
| 2024-06-17 | 2024-06-13 | 20.807 | 3,751 | +41 | 0.00% | 78,046 |
| 2024-03-25 | 2024-03-21 | 22.909 | 3,710 | -928 | 0.00% | 84,992 |
| 2024-03-22 | 2024-03-20 | 23.124 | 4,638 | -464 | 0.00% | 107,251 |
| 2024-03-21 | 2024-03-19 | 21.885 | 5,102 | +464 | 0.00% | 111,656 |
| 2024-03-14 | 2024-03-12 | 23.825 | 4,638 | +928 | 0.00% | 110,501 |
| 2024-01-18 | 2024-01-16 | 18.758 | 3,710 | -1,856 | 0.00% | 69,593 |
| 2023-12-21 | 2023-12-19 | 20.354 | 5,566 | +928 | 0.00% | 113,290 |
| 2023-12-14 | 2023-12-12 | 20.591 | 4,638 | +928 | 0.00% | 95,501 |
| 2023-12-07 | 2023-12-05 | 22.909 | 3,710 | -928 | 0.00% | 84,992 |
| 2023-12-05 | 2023-12-01 | 23.448 | 4,638 | +928 | 0.00% | 108,751 |
| 2023-11-28 | 2023-11-24 | 24.580 | 3,710 | +3,710 | 0.00% | 91,191 |
| 2023-11-06 | 2023-11-02 | 27.868 | 0 | -464 | ||
| 2023-10-30 | 2023-10-26 | 25.820 | 464 | +464 | 0.00% | 11,980 |
| 2023-10-27 | 2023-10-25 | 32.558 | 0 | -928 | ||
| 2023-10-24 | 2023-10-19 | 33.797 | 928 | +928 | 0.00% | 31,364 |
| 2023-10-18 | 2023-10-16 | 36.331 | 0 | -464 | ||
| 2023-10-06 | 2023-10-04 | 33.528 | 464 | +464 | 0.00% | 15,557 |
| 2023-08-25 | 2023-08-23 | 39.295 | 0 | -464 | ||
| 2023-08-24 | 2023-08-22 | 40.589 | 464 | -464 | 0.00% | 18,833 |
| 2023-08-23 | 2023-08-21 | 41.951 | 928 | +10 | 0.00% | 38,930 |
| 2023-08-15 | 2023-08-11 | 47.617 | 918 | -459 | 0.00% | 43,712 |
| 2023-08-10 | 2023-08-08 | 46.146 | 1,377 | +459 | 0.00% | 63,543 |
| 2023-08-02 | 2023-07-31 | 51.213 | 918 | -459 | 0.00% | 47,013 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,377 | -458 | 0.00% | 69,170 |
| 2023-06-26 | 2023-06-21 | 47.889 | 1,835 | +458 | 0.00% | 87,877 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,377 | +14 | 0.00% | 69,350 |
| 2023-06-07 | 2023-06-05 | 51.519 | 1,363 | -454 | 0.00% | 70,220 |
| 2023-05-30 | 2023-05-25 | 49.923 | 1,817 | +454 | 0.00% | 90,709 |
| 2023-05-19 | 2023-05-17 | 53.445 | 1,363 | +455 | 0.00% | 72,846 |
| 2023-04-25 | 2023-04-21 | 65.004 | 908 | +908 | 0.00% | 59,024 |
| 2023-03-23 | 2023-03-21 | 64.674 | 0 | -454 | ||
| 2023-03-21 | 2023-03-17 | 63.518 | 454 | +454 | 0.00% | 28,837 |
| 2023-03-17 | 2023-03-15 | 71.169 | 0 | -454 | ||
| 2023-03-16 | 2023-03-14 | 71.334 | 454 | +454 | 0.00% | 32,385 |
| 2023-03-15 | 2023-03-13 | 72.214 | 0 | -454 | ||
| 2023-03-09 | 2023-03-07 | 74.306 | 454 | +454 | 0.00% | 33,735 |
| 2023-01-26 | 2023-01-19 | 79.865 | 0 | -454 | ||
| 2023-01-19 | 2023-01-17 | 77.058 | 454 | +454 | 0.00% | 34,984 |
| 2022-11-09 | 2022-11-07 | 57.408 | 0 | -454 | ||
| 2022-11-08 | 2022-11-04 | 54.381 | 454 | -454 | 0.00% | 24,689 |
| 2022-10-28 | 2022-10-26 | 51.078 | 908 | +454 | 0.00% | 46,379 |
| 2022-10-24 | 2022-10-20 | 55.922 | 454 | +454 | 0.00% | 25,389 |
| 2022-03-03 | 2022-03-01 | 84.712 | 0 | -10,808 | ||
| 2022-03-02 | 2022-02-28 | 86.211 | 10,808 | -6,305 | 0.00% | 931,765 |
| 2022-02-28 | 2022-02-24 | 82.769 | 17,113 | +5,404 | 0.00% | 1,416,425 |
| 2022-02-24 | 2022-02-22 | 85.267 | 11,709 | +5,404 | 0.00% | 998,391 |
| 2022-02-21 | 2022-02-17 | 90.652 | 6,305 | -2,702 | 0.00% | 571,559 |
| 2021-10-19 | 2021-10-15 | 94.538 | 9,007 | -450 | 0.00% | 851,500 |
| 2021-10-15 | 2021-10-11 | 88.098 | 9,457 | -451 | 0.00% | 833,144 |
| 2021-10-07 | 2021-10-05 | 100.644 | 9,908 | -450 | 0.00% | 997,180 |
| 2021-10-05 | 2021-09-30 | 100.089 | 10,358 | +901 | 0.00% | 1,036,720 |
| 2021-09-27 | 2021-09-23 | 104.141 | 9,457 | +9,457 | 0.00% | 984,863 |
| 2021-09-21 | 2021-09-17 | 116.465 | 0 | -9,007 | ||
| 2021-09-15 | 2021-09-13 | 111.580 | 9,007 | +9,007 | 0.00% | 1,005,000 |
| 2021-09-09 | 2021-09-07 | 119.574 | 0 | -9,007 | ||
| 2021-09-06 | 2021-09-02 | 111.247 | 9,007 | +9,007 | 0.00% | 1,002,000 |
| 2021-09-02 | 2021-08-31 | 116.021 | 0 | -2,702 | ||
| 2021-08-31 | 2021-08-27 | 109.082 | 2,702 | -9,007 | 0.00% | 294,739 |
| 2021-08-27 | 2021-08-25 | 104.918 | 11,709 | +9,007 | 0.00% | 1,228,489 |
| 2021-08-23 | 2021-08-19 | 105.196 | 2,702 | -450 | 0.00% | 284,239 |
| 2021-08-20 | 2021-08-18 | 106.695 | 3,152 | -451 | 0.00% | 336,302 |
| 2021-08-18 | 2021-08-16 | 101.032 | 3,603 | -450 | 0.00% | 364,020 |
| 2021-08-09 | 2021-08-05 | 96.592 | 4,053 | +901 | 0.00% | 391,485 |
| 2021-08-06 | 2021-08-04 | 100.755 | 3,152 | -1,352 | 0.00% | 317,580 |
| 2021-08-05 | 2021-08-03 | 95.370 | 4,504 | -450 | 0.00% | 429,548 |
| 2021-08-02 | 2021-07-29 | 94.982 | 4,954 | -9,007 | 0.00% | 470,539 |
| 2021-07-29 | 2021-07-27 | 80.326 | 13,961 | +450 | 0.00% | 1,121,437 |
| 2021-07-28 | 2021-07-26 | 91.762 | 13,511 | +1,352 | 0.00% | 1,239,795 |
| 2021-07-27 | 2021-07-23 | 93.094 | 12,159 | +11,709 | 0.00% | 1,131,933 |
| 2021-07-19 | 2021-07-15 | 105.029 | 450 | -451 | 0.00% | 47,263 |
| 2021-07-16 | 2021-07-14 | 100.866 | 901 | -450 | 0.00% | 90,880 |
| 2021-07-14 | 2021-07-12 | 97.147 | 1,351 | +450 | 0.00% | 131,245 |
| 2021-07-13 | 2021-07-09 | 101.810 | 901 | -450 | 0.00% | 91,731 |
| 2021-07-12 | 2021-07-08 | 98.146 | 1,351 | +901 | 0.00% | 132,595 |
| 2021-07-08 | 2021-07-06 | 98.312 | 450 | +450 | 0.00% | 44,241 |
| 2021-06-30 | 2021-06-28 | 104.197 | 0 | -901 | ||
| 2021-06-23 | 2021-06-21 | 90.097 | 901 | +901 | 0.00% | 81,177 |
| 2021-05-20 | 2021-05-17 | 75.797 | 0 | -898 | ||
| 2021-05-14 | 2021-05-12 | 71.899 | 898 | +898 | 0.00% | 64,565 |
| 2021-05-10 | 2021-05-06 | 77.635 | 0 | -898 | ||
| 2021-05-06 | 2021-05-04 | 73.960 | 898 | +898 | 0.00% | 66,416 |
| 2021-04-30 | 2021-04-28 | 71.565 | 0 | -898 | ||
| 2021-04-23 | 2021-04-21 | 69.059 | 898 | -898 | 0.00% | 62,015 |
| 2021-04-22 | 2021-04-20 | 70.173 | 1,796 | +898 | 0.00% | 126,030 |
| 2021-04-09 | 2021-04-07 | 60.426 | 898 | -898 | 0.00% | 54,263 |
| 2021-03-29 | 2021-03-25 | 55.693 | 1,796 | -897 | 0.00% | 100,024 |
| 2021-03-22 | 2021-03-18 | 54.133 | 2,693 | +897 | 0.00% | 145,780 |
| 2021-03-11 | 2021-03-09 | 46.726 | 1,796 | -897 | 0.00% | 83,920 |
| 2021-03-10 | 2021-03-08 | 45.668 | 2,693 | +897 | 0.00% | 122,984 |
| 2021-03-01 | 2021-02-25 | 52.685 | 1,796 | +898 | 0.00% | 94,622 |
| 2021-02-18 | 2021-02-16 | 59.201 | 898 | -898 | 0.00% | 53,163 |
| 2021-02-10 | 2021-02-08 | 57.697 | 1,796 | +898 | 0.00% | 103,625 |
| 2021-01-07 | 2021-01-05 | 59.925 | 898 | -898 | 0.00% | 53,813 |
| 2020-12-30 | 2020-12-28 | 57.475 | 1,796 | +898 | 0.00% | 103,224 |
| 2020-08-18 | 2020-08-14 | 35.142 | 898 | -898 | 0.00% | 31,557 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,796 | +13 | 0.00% | 50,558 |
| 2020-06-05 | 2020-06-03 | 31.515 | 1,783 | +891 | 0.00% | 56,192 |
| 2020-04-15 | 2020-04-09 | 27.141 | 892 | -1,783 | 0.00% | 24,210 |
| 2020-04-07 | 2020-04-03 | 23.104 | 2,675 | +1,783 | 0.00% | 61,802 |
| 2020-03-31 | 2020-03-27 | 25.459 | 892 | -891 | 0.00% | 22,709 |
| 2020-03-24 | 2020-03-20 | 19.761 | 1,783 | -1,338 | 0.00% | 35,235 |
| 2020-03-16 | 2020-03-12 | 22.879 | 3,121 | +1,338 | 0.00% | 71,406 |
| 2020-02-03 | 2020-01-30 | 26.412 | 1,783 | -892 | 0.00% | 47,093 |
| 2020-01-30 | 2020-01-24 | 28.880 | 2,675 | +892 | 0.00% | 77,253 |
| 2020-01-14 | 2020-01-10 | 30.057 | 1,783 | -1,338 | 0.00% | 53,592 |
| 2020-01-06 | 2020-01-02 | 25.851 | 3,121 | +1,338 | 0.00% | 80,682 |
| 2019-07-30 | 2019-07-26 | 22.543 | 1,783 | -1,784 | 0.00% | 40,194 |
| 2019-07-26 | 2019-07-24 | 22.543 | 3,567 | -1,783 | 0.00% | 80,410 |
| 2019-07-15 | 2019-07-11 | 21.646 | 5,350 | +1,783 | 0.00% | 115,804 |
| 2019-07-10 | 2019-07-08 | 20.367 | 3,567 | +1,784 | 0.00% | 72,649 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,783 | +12 | 0.00% | 28,957 |
| 2018-11-05 | 2018-11-01 | 8.493 | 1,771 | -885 | 0.00% | 15,041 |
| 2018-09-26 | 2018-09-21 | 8.324 | 2,656 | +885 | 0.00% | 22,107 |
| 2018-03-26 | 2018-03-22 | 9.521 | 1,771 | -885 | 0.00% | 16,861 |
| 2015-01-02 | 2014-12-29 | 4.504 | 2,656 | +245 | 0.00% | 11,964 |
| 2013-11-22 | 2013-11-20 | 8.362 | 2,411 | -2,411 | 0.00% | 20,160 |
| 2013-11-20 | 2013-11-18 | 8.212 | 4,822 | +2,411 | 0.00% | 39,600 |
| 2013-11-15 | 2013-11-13 | 8.461 | 2,411 | -2,411 | 0.00% | 20,400 |
| 2013-11-12 | 2013-11-08 | 8.187 | 4,822 | +2,411 | 0.00% | 39,480 |
| 2013-11-11 | 2013-11-07 | 8.573 | 2,411 | -2,411 | 0.00% | 20,670 |
| 2013-11-08 | 2013-11-06 | 8.511 | 4,822 | +2,411 | 0.00% | 41,040 |
| 2013-10-09 | 2013-10-07 | 8.237 | 2,411 | -804 | 0.00% | 19,860 |
| 2013-03-15 | 2013-03-13 | 6.502 | 3,215 | +262 | 0.00% | 20,902 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,953 | +41 | 0.00% | 40,324 |
| 2011-07-21 | 2011-07-19 | 12.817 | 2,912 | -728 | 0.00% | 37,324 |
| 2011-07-20 | 2011-07-18 | 12.858 | 3,640 | -364 | 0.00% | 46,805 |
| 2011-07-12 | 2011-07-08 | 14.150 | 4,004 | +1,092 | 0.00% | 56,656 |
| 2011-05-24 | 2011-05-20 | 21.238 | 2,912 | -728 | 0.00% | 61,846 |
| 2011-05-23 | 2011-05-19 | 20.551 | 3,640 | +728 | 0.00% | 74,807 |
| 2011-05-17 | 2011-05-13 | 21.513 | 2,912 | -728 | 0.00% | 62,646 |
| 2011-05-13 | 2011-05-11 | 19.782 | 3,640 | +728 | 0.00% | 72,007 |
| 2011-05-11 | 2011-05-06 | 20.775 | 2,912 | -7,279 | 0.00% | 60,496 |
| 2011-05-09 | 2011-05-05 | 19.825 | 10,191 | -2,702 | 0.00% | 202,041 |
| 2011-05-04 | 2011-04-29 | 18.569 | 12,893 | +2,865 | 0.00% | 239,409 |
| 2011-04-21 | 2011-04-19 | 19.072 | 10,028 | +7,163 | 0.00% | 191,249 |
| 2011-03-16 | 2011-03-14 | 22.981 | 2,865 | -7,163 | 0.00% | 65,840 |
| 2011-02-11 | 2011-02-09 | 20.914 | 10,028 | +7,163 | 0.00% | 209,730 |
| 2010-12-23 | 2010-12-21 | 23.651 | 2,865 | +716 | 0.00% | 67,760 |
| 2010-10-06 | 2010-10-04 | 33.787 | 2,149 | -358 | 0.00% | 72,608 |
| 2010-10-05 | 2010-09-30 | 32.880 | 2,507 | -716 | 0.00% | 82,429 |
| 2010-10-04 | 2010-09-29 | 32.670 | 3,223 | +716 | 0.00% | 105,296 |
| 2010-09-30 | 2010-09-28 | 32.530 | 2,507 | +1,791 | 0.00% | 81,554 |
| 2010-09-24 | 2010-09-21 | 34.834 | 716 | -1,433 | 0.00% | 24,941 |
| 2010-09-15 | 2010-09-13 | 33.935 | 2,149 | +1,433 | 0.00% | 72,926 |
| 2010-09-14 | 2010-09-10 | 34.499 | 716 | +7 | 0.00% | 24,702 |
| 2010-09-10 | 2010-09-08 | 34.923 | 709 | -354 | 0.00% | 24,760 |
| 2010-09-09 | 2010-09-07 | 34.288 | 1,063 | -3,189 | 0.00% | 36,448 |
| 2010-09-07 | 2010-09-03 | 32.877 | 4,252 | +1,417 | 0.00% | 139,792 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,835 | +2,126 | 0.00% | 94,806 |
| 2010-08-05 | 2010-08-03 | 36.616 | 709 | +709 | 0.00% | 25,961 |
| 2010-05-26 | 2010-05-24 | 34.993 | 0 | -709 | ||
| 2010-05-19 | 2010-05-17 | 36.404 | 709 | +709 | 0.00% | 25,811 |
| 2010-04-14 | 2010-04-12 | 40.513 | 0 | -702 | ||
| 2010-01-18 | 2010-01-14 | 36.241 | 702 | +702 | 0.00% | 25,441 |
| 2010-01-06 | 2010-01-04 | 40.727 | 0 | -351 | ||
| 2009-12-09 | 2009-12-07 | 37.594 | 351 | +351 | 0.00% | 13,196 |
| 2009-03-06 | 2009-03-04 | 14.870 | 0 | -1,039 | ||
| 2009-03-04 | 2009-03-02 | 13.282 | 1,039 | +1,039 | 0.00% | 13,800 |
| 2008-02-14 | 2008-02-12 | 34.759 | 0 | -5,305 | ||
| 2008-01-15 | 2008-01-11 | 39.887 | 5,305 | +1,989 | 0.00% | 211,598 |
| 2008-01-08 | 2008-01-04 | 45.240 | 3,316 | -1,989 | 0.00% | 150,015 |
| 2007-12-21 | 2007-12-19 | 39.962 | 5,305 | +3,316 | 0.00% | 211,998 |
| 2007-12-18 | 2007-12-14 | 42.224 | 1,989 | +1,989 | 0.00% | 83,983 |
| 2007-12-17 | 2007-12-13 | 42.224 | 0 | -3,316 | ||
| 2007-11-20 | 2007-11-16 | 37.926 | 3,316 | +3,316 | 0.00% | 125,763 |
| 2007-08-22 | 2007-08-20 | 27.661 | 0 | -2,646 | ||
| 2007-08-20 | 2007-08-16 | 25.908 | 2,646 | +2,646 | 0.00% | 68,552 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy