History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 6,000 | +0 | 0.00% | 101,520 |
| 2025-10-13 | 2025-10-09 | 16.920 | 6,000 | +0 | 0.00% | 101,520 |
| 2025-10-10 | 2025-10-08 | 17.340 | 6,000 | +0 | 0.00% | 104,040 |
| 2025-10-09 | 2025-10-06 | 17.140 | 6,000 | +0 | 0.00% | 102,840 |
| 2025-10-08 | 2025-10-03 | 17.300 | 6,000 | +0 | 0.00% | 103,800 |
| 2025-10-06 | 2025-10-02 | 17.540 | 6,000 | +0 | 0.00% | 105,240 |
| 2025-10-03 | 2025-09-30 | 17.640 | 6,000 | +0 | 0.00% | 105,840 |
| 2025-10-02 | 2025-09-29 | 17.180 | 6,000 | +0 | 0.00% | 103,080 |
| 2025-09-30 | 2025-09-26 | 16.950 | 6,000 | +0 | 0.00% | 101,700 |
| 2025-09-29 | 2025-09-25 | 17.220 | 6,000 | +0 | 0.00% | 103,320 |
| 2025-09-26 | 2025-09-24 | 17.570 | 6,000 | +0 | 0.00% | 105,420 |
| 2025-09-25 | 2025-09-23 | 17.370 | 6,000 | +0 | 0.00% | 104,220 |
| 2025-09-24 | 2025-09-22 | 17.840 | 6,000 | +0 | 0.00% | 107,040 |
| 2025-09-23 | 2025-09-19 | 17.760 | 6,000 | +0 | 0.00% | 106,560 |
| 2025-09-22 | 2025-09-18 | 17.760 | 6,000 | +0 | 0.00% | 106,560 |
| 2025-09-19 | 2025-09-17 | 18.100 | 6,000 | +0 | 0.00% | 108,600 |
| 2025-09-18 | 2025-09-16 | 18.210 | 6,000 | +0 | 0.00% | 109,260 |
| 2025-09-17 | 2025-09-15 | 18.070 | 6,000 | +0 | 0.00% | 108,420 |
| 2025-09-16 | 2025-09-12 | 18.080 | 6,000 | +0 | 0.00% | 108,480 |
| 2025-09-15 | 2025-09-11 | 18.150 | 6,000 | +0 | 0.00% | 108,900 |
| 2025-09-12 | 2025-09-10 | 18.640 | 6,000 | +0 | 0.00% | 111,840 |
| 2025-09-11 | 2025-09-09 | 18.840 | 6,000 | +0 | 0.00% | 113,040 |
| 2025-09-10 | 2025-09-08 | 18.870 | 6,000 | +0 | 0.00% | 113,220 |
| 2025-09-09 | 2025-09-05 | 18.850 | 6,000 | +0 | 0.00% | 113,100 |
| 2025-09-08 | 2025-09-04 | 18.590 | 6,000 | +0 | 0.00% | 111,540 |
| 2025-09-05 | 2025-09-03 | 18.320 | 6,000 | +0 | 0.00% | 109,920 |
| 2025-09-04 | 2025-09-02 | 18.885 | 6,000 | +0 | 0.00% | 113,313 |
| 2025-09-03 | 2025-09-01 | 19.151 | 6,000 | +119 | 0.00% | 114,904 |
| 2025-09-02 | 2025-08-29 | 19.273 | 5,881 | +0 | 0.00% | 113,346 |
| 2025-09-01 | 2025-08-28 | 19.192 | 5,881 | +0 | 0.00% | 112,866 |
| 2025-08-29 | 2025-08-27 | 19.385 | 5,881 | +0 | 0.00% | 114,006 |
| 2025-08-28 | 2025-08-26 | 20.365 | 5,881 | +0 | 0.00% | 119,766 |
| 2025-08-27 | 2025-08-25 | 20.691 | 5,881 | +0 | 0.00% | 121,686 |
| 2025-08-26 | 2025-08-22 | 20.100 | 5,881 | +0 | 0.00% | 118,206 |
| 2025-08-25 | 2025-08-21 | 18.477 | 5,881 | +0 | 0.00% | 108,665 |
| 2025-08-22 | 2025-08-20 | 18.743 | 5,881 | +0 | 0.00% | 110,225 |
| 2025-08-21 | 2025-08-19 | 18.845 | 5,881 | +0 | 0.00% | 110,825 |
| 2025-08-20 | 2025-08-18 | 18.375 | 5,881 | +0 | 0.00% | 108,065 |
| 2025-08-19 | 2025-08-15 | 18.345 | 5,881 | +0 | 0.00% | 107,885 |
| 2025-08-18 | 2025-08-14 | 18.365 | 5,881 | +0 | 0.00% | 108,005 |
| 2025-08-15 | 2025-08-13 | 17.345 | 5,881 | +0 | 0.00% | 102,005 |
| 2025-08-14 | 2025-08-12 | 17.018 | 5,881 | +0 | 0.00% | 100,085 |
| 2025-08-13 | 2025-08-11 | 17.059 | 5,881 | +0 | 0.00% | 100,325 |
| 2025-08-12 | 2025-08-08 | 16.784 | 5,881 | +0 | 0.00% | 98,705 |
| 2025-08-11 | 2025-08-07 | 16.988 | 5,881 | +0 | 0.00% | 99,905 |
| 2025-08-08 | 2025-08-06 | 16.773 | 5,881 | +0 | 0.00% | 98,645 |
| 2025-08-07 | 2025-08-05 | 16.916 | 5,881 | +0 | 0.00% | 99,485 |
| 2025-08-06 | 2025-08-04 | 16.712 | 5,881 | +0 | 0.00% | 98,285 |
| 2025-08-05 | 2025-08-01 | 16.692 | 5,881 | +0 | 0.00% | 98,165 |
| 2025-08-04 | 2025-07-31 | 16.998 | 5,881 | +0 | 0.00% | 99,965 |
| 2025-08-01 | 2025-07-30 | 17.386 | 5,881 | +0 | 0.00% | 102,245 |
| 2025-07-31 | 2025-07-29 | 17.345 | 5,881 | +0 | 0.00% | 102,005 |
| 2025-07-30 | 2025-07-28 | 17.161 | 5,881 | +0 | 0.00% | 100,925 |
| 2025-07-29 | 2025-07-25 | 17.386 | 5,881 | +0 | 0.00% | 102,245 |
| 2025-07-28 | 2025-07-24 | 17.692 | 5,881 | +0 | 0.00% | 104,045 |
| 2025-07-25 | 2025-07-23 | 17.386 | 5,881 | +0 | 0.00% | 102,245 |
| 2025-07-24 | 2025-07-22 | 17.345 | 5,881 | +0 | 0.00% | 102,005 |
| 2025-07-23 | 2025-07-21 | 16.957 | 5,881 | +0 | 0.00% | 99,725 |
| 2025-07-22 | 2025-07-18 | 16.569 | 5,881 | +0 | 0.00% | 97,445 |
| 2025-07-21 | 2025-07-17 | 16.467 | 5,881 | +0 | 0.00% | 96,845 |
| 2025-07-18 | 2025-07-16 | 16.304 | 5,881 | +0 | 0.00% | 95,885 |
| 2025-07-17 | 2025-07-15 | 16.202 | 5,881 | +0 | 0.00% | 95,285 |
| 2025-07-16 | 2025-07-14 | 16.386 | 5,881 | +0 | 0.00% | 96,365 |
| 2025-07-15 | 2025-07-11 | 16.569 | 5,881 | +0 | 0.00% | 97,445 |
| 2025-07-14 | 2025-07-10 | 16.610 | 5,881 | +0 | 0.00% | 97,685 |
| 2025-07-11 | 2025-07-09 | 16.753 | 5,881 | +0 | 0.00% | 98,525 |
| 2025-07-10 | 2025-07-08 | 17.222 | 5,881 | +0 | 0.00% | 101,285 |
| 2025-07-09 | 2025-07-07 | 17.039 | 5,881 | +0 | 0.00% | 100,205 |
| 2025-07-08 | 2025-07-04 | 17.182 | 5,881 | +0 | 0.00% | 101,045 |
| 2025-07-07 | 2025-07-03 | 17.549 | 5,881 | +0 | 0.00% | 103,205 |
| 2025-07-04 | 2025-07-02 | 17.345 | 5,881 | +0 | 0.00% | 102,005 |
| 2025-07-03 | 2025-06-30 | 17.263 | 5,881 | +0 | 0.00% | 101,525 |
| 2025-07-02 | 2025-06-27 | 17.018 | 5,881 | +0 | 0.00% | 100,085 |
| 2025-06-30 | 2025-06-26 | 17.018 | 5,881 | +0 | 0.00% | 100,085 |
| 2025-06-27 | 2025-06-25 | 16.610 | 5,881 | +0 | 0.00% | 97,685 |
| 2025-06-26 | 2025-06-24 | 16.590 | 5,881 | +0 | 0.00% | 97,565 |
| 2025-06-25 | 2025-06-23 | 16.120 | 5,881 | +0 | 0.00% | 94,805 |
| 2025-06-24 | 2025-06-20 | 16.039 | 5,881 | +0 | 0.00% | 94,325 |
| 2025-06-23 | 2025-06-19 | 15.304 | 5,881 | +0 | 0.00% | 90,004 |
| 2025-06-20 | 2025-06-18 | 15.508 | 5,881 | +0 | 0.00% | 91,204 |
| 2025-06-19 | 2025-06-17 | 15.712 | 5,881 | +0 | 0.00% | 92,405 |
| 2025-06-18 | 2025-06-16 | 15.590 | 5,881 | +0 | 0.00% | 91,684 |
| 2025-06-17 | 2025-06-13 | 16.029 | 5,881 | +0 | 0.00% | 94,264 |
| 2025-06-16 | 2025-06-12 | 16.215 | 5,881 | +86 | 0.00% | 95,360 |
| 2025-06-13 | 2025-06-11 | 16.567 | 5,795 | +0 | 0.00% | 96,006 |
| 2025-06-12 | 2025-06-10 | 16.443 | 5,795 | +0 | 0.00% | 95,286 |
| 2025-06-11 | 2025-06-09 | 16.236 | 5,795 | +0 | 0.00% | 94,086 |
| 2025-06-10 | 2025-06-06 | 15.759 | 5,795 | +0 | 0.00% | 91,326 |
| 2025-06-09 | 2025-06-05 | 15.842 | 5,795 | +0 | 0.00% | 91,806 |
| 2025-06-06 | 2025-06-04 | 15.780 | 5,795 | +0 | 0.00% | 91,446 |
| 2025-06-05 | 2025-06-03 | 15.573 | 5,795 | +0 | 0.00% | 90,246 |
| 2025-06-04 | 2025-06-02 | 15.407 | 5,795 | +0 | 0.00% | 89,286 |
| 2025-06-03 | 2025-05-30 | 15.511 | 5,795 | +0 | 0.00% | 89,886 |
| 2025-06-02 | 2025-05-29 | 16.049 | 5,795 | +0 | 0.00% | 93,006 |
| 2025-05-30 | 2025-05-28 | 15.925 | 5,795 | +0 | 0.00% | 92,286 |
| 2025-05-29 | 2025-05-27 | 15.697 | 5,795 | +0 | 0.00% | 90,966 |
| 2025-05-28 | 2025-05-26 | 15.594 | 5,795 | +0 | 0.00% | 90,366 |
| 2025-05-27 | 2025-05-23 | 15.635 | 5,795 | +0 | 0.00% | 90,606 |
| 2025-05-26 | 2025-05-22 | 15.697 | 5,795 | +0 | 0.00% | 90,966 |
| 2025-05-23 | 2025-05-21 | 15.946 | 5,795 | +0 | 0.00% | 92,406 |
| 2025-05-22 | 2025-05-20 | 15.801 | 5,795 | +0 | 0.00% | 91,566 |
| 2025-05-21 | 2025-05-19 | 15.614 | 5,795 | +0 | 0.00% | 90,486 |
| 2025-05-20 | 2025-05-16 | 15.822 | 5,795 | +0 | 0.00% | 91,686 |
| 2025-05-19 | 2025-05-15 | 15.946 | 5,795 | +0 | 0.00% | 92,406 |
| 2025-05-16 | 2025-05-14 | 16.277 | 5,795 | +0 | 0.00% | 94,326 |
| 2025-05-15 | 2025-05-13 | 15.987 | 5,795 | +0 | 0.00% | 92,646 |
| 2025-05-14 | 2025-05-12 | 16.194 | 5,795 | +0 | 0.00% | 93,846 |
| 2025-05-13 | 2025-05-09 | 15.925 | 5,795 | +0 | 0.00% | 92,286 |
| 2025-05-12 | 2025-05-08 | 15.822 | 5,795 | +0 | 0.00% | 91,686 |
| 2025-05-09 | 2025-05-07 | 15.863 | 5,795 | +0 | 0.00% | 91,926 |
| 2025-05-08 | 2025-05-06 | 15.739 | 5,795 | +0 | 0.00% | 91,206 |
| 2025-05-07 | 2025-05-02 | 15.780 | 5,795 | +0 | 0.00% | 91,446 |
| 2025-05-06 | 2025-04-30 | 15.221 | 5,795 | +0 | 0.00% | 88,206 |
| 2025-05-02 | 2025-04-29 | 15.138 | 5,795 | +0 | 0.00% | 87,726 |
| 2025-04-30 | 2025-04-28 | 15.532 | 5,795 | +0 | 0.00% | 90,006 |
| 2025-04-29 | 2025-04-25 | 15.635 | 5,795 | +0 | 0.00% | 90,606 |
| 2025-04-28 | 2025-04-24 | 15.552 | 5,795 | +0 | 0.00% | 90,126 |
| 2025-04-25 | 2025-04-23 | 15.614 | 5,795 | +0 | 0.00% | 90,486 |
| 2025-04-24 | 2025-04-22 | 15.407 | 5,795 | +0 | 0.00% | 89,286 |
| 2025-04-23 | 2025-04-17 | 15.469 | 5,795 | +0 | 0.00% | 89,646 |
| 2025-04-22 | 2025-04-16 | 15.428 | 5,795 | +0 | 0.00% | 89,406 |
| 2025-04-17 | 2025-04-15 | 15.925 | 5,795 | +0 | 0.00% | 92,286 |
| 2025-04-16 | 2025-04-14 | 16.029 | 5,795 | +0 | 0.00% | 92,886 |
| 2025-04-15 | 2025-04-11 | 15.801 | 5,795 | +0 | 0.00% | 91,566 |
| 2025-04-14 | 2025-04-10 | 15.428 | 5,795 | +0 | 0.00% | 89,406 |
| 2025-04-11 | 2025-04-09 | 15.035 | 5,795 | +0 | 0.00% | 87,126 |
| 2025-04-10 | 2025-04-08 | 14.786 | 5,795 | +0 | 0.00% | 85,685 |
| 2025-04-09 | 2025-04-07 | 14.455 | 5,795 | +0 | 0.00% | 83,765 |
| 2025-04-08 | 2025-04-03 | 16.091 | 5,795 | +0 | 0.00% | 93,246 |
| 2025-04-07 | 2025-04-02 | 16.174 | 5,795 | +0 | 0.00% | 93,726 |
| 2025-04-03 | 2025-04-01 | 16.339 | 5,795 | +0 | 0.00% | 94,686 |
| 2025-04-02 | 2025-03-31 | 16.484 | 5,795 | +0 | 0.00% | 95,526 |
| 2025-04-01 | 2025-03-28 | 17.768 | 5,795 | +0 | 0.00% | 102,967 |
| 2025-03-31 | 2025-03-27 | 17.706 | 5,795 | +0 | 0.00% | 102,607 |
| 2025-03-28 | 2025-03-26 | 17.768 | 5,795 | +0 | 0.00% | 102,967 |
| 2025-03-27 | 2025-03-25 | 17.582 | 5,795 | +0 | 0.00% | 101,887 |
| 2025-03-26 | 2025-03-24 | 17.623 | 5,795 | +0 | 0.00% | 102,127 |
| 2025-03-25 | 2025-03-21 | 17.996 | 5,795 | +0 | 0.00% | 104,287 |
| 2025-03-24 | 2025-03-20 | 18.659 | 5,795 | +0 | 0.00% | 108,127 |
| 2025-03-21 | 2025-03-19 | 19.591 | 5,795 | +0 | 0.00% | 113,527 |
| 2025-03-20 | 2025-03-18 | 19.839 | 5,795 | +0 | 0.00% | 114,967 |
| 2025-03-19 | 2025-03-17 | 19.653 | 5,795 | +0 | 0.00% | 113,887 |
| 2025-03-18 | 2025-03-14 | 18.990 | 5,795 | +0 | 0.00% | 110,047 |
| 2025-03-17 | 2025-03-13 | 17.851 | 5,795 | +0 | 0.00% | 103,447 |
| 2025-03-14 | 2025-03-12 | 18.369 | 5,795 | +0 | 0.00% | 106,447 |
| 2025-03-13 | 2025-03-11 | 18.866 | 5,795 | +0 | 0.00% | 109,327 |
| 2025-03-12 | 2025-03-10 | 18.452 | 5,795 | +0 | 0.00% | 106,927 |
| 2025-03-11 | 2025-03-07 | 19.321 | 5,795 | +0 | 0.00% | 111,967 |
| 2025-03-10 | 2025-03-06 | 18.410 | 5,795 | +0 | 0.00% | 106,687 |
| 2025-03-07 | 2025-03-05 | 17.955 | 5,795 | +0 | 0.00% | 104,047 |
| 2025-03-06 | 2025-03-04 | 17.603 | 5,795 | +0 | 0.00% | 102,007 |
| 2025-03-05 | 2025-03-03 | 17.851 | 5,795 | +0 | 0.00% | 103,447 |
| 2025-03-04 | 2025-02-28 | 17.685 | 5,795 | +0 | 0.00% | 102,487 |
| 2025-03-03 | 2025-02-27 | 18.286 | 5,795 | +0 | 0.00% | 105,967 |
| 2025-02-28 | 2025-02-26 | 17.810 | 5,795 | +0 | 0.00% | 103,207 |
| 2025-02-27 | 2025-02-25 | 17.271 | 5,795 | +0 | 0.00% | 100,086 |
| 2025-02-26 | 2025-02-24 | 17.665 | 5,795 | +0 | 0.00% | 102,367 |
| 2025-02-25 | 2025-02-21 | 17.147 | 5,795 | +0 | 0.00% | 99,366 |
| 2025-02-24 | 2025-02-20 | 17.002 | 5,795 | +0 | 0.00% | 98,526 |
| 2025-02-21 | 2025-02-19 | 17.064 | 5,795 | +0 | 0.00% | 98,886 |
| 2025-02-20 | 2025-02-18 | 16.836 | 5,795 | +0 | 0.00% | 97,566 |
| 2025-02-19 | 2025-02-17 | 17.002 | 5,795 | +0 | 0.00% | 98,526 |
| 2025-02-18 | 2025-02-14 | 17.395 | 5,795 | +0 | 0.00% | 100,806 |
| 2025-02-17 | 2025-02-13 | 16.608 | 5,795 | +0 | 0.00% | 96,246 |
| 2025-02-14 | 2025-02-12 | 16.422 | 5,795 | +0 | 0.00% | 95,166 |
| 2025-02-13 | 2025-02-11 | 16.174 | 5,795 | +0 | 0.00% | 93,726 |
| 2025-02-12 | 2025-02-10 | 16.629 | 5,795 | +0 | 0.00% | 96,366 |
| 2025-02-11 | 2025-02-07 | 16.836 | 5,795 | +0 | 0.00% | 97,566 |
| 2025-02-10 | 2025-02-06 | 16.795 | 5,795 | +0 | 0.00% | 97,326 |
| 2025-02-07 | 2025-02-05 | 16.774 | 5,795 | +0 | 0.00% | 97,206 |
| 2025-02-06 | 2025-02-04 | 17.023 | 5,795 | +0 | 0.00% | 98,646 |
| 2025-02-05 | 2025-02-03 | 16.111 | 5,795 | +0 | 0.00% | 93,366 |
| 2025-02-04 | 2025-01-28 | 16.588 | 5,795 | +0 | 0.00% | 96,126 |
| 2025-02-03 | 2025-01-24 | 16.381 | 5,795 | +0 | 0.00% | 94,926 |
| 2025-01-27 | 2025-01-23 | 16.091 | 5,795 | +0 | 0.00% | 93,246 |
| 2025-01-24 | 2025-01-22 | 16.132 | 5,795 | +0 | 0.00% | 93,486 |
| 2025-01-23 | 2025-01-21 | 16.298 | 5,795 | +0 | 0.00% | 94,446 |
| 2025-01-22 | 2025-01-20 | 16.111 | 5,795 | +0 | 0.00% | 93,366 |
| 2025-01-21 | 2025-01-17 | 15.884 | 5,795 | +0 | 0.00% | 92,046 |
| 2025-01-20 | 2025-01-16 | 16.029 | 5,795 | +0 | 0.00% | 92,886 |
| 2025-01-17 | 2025-01-15 | 15.697 | 5,795 | +0 | 0.00% | 90,966 |
| 2025-01-16 | 2025-01-14 | 15.532 | 5,795 | +0 | 0.00% | 90,006 |
| 2025-01-15 | 2025-01-13 | 15.180 | 5,795 | +0 | 0.00% | 87,966 |
| 2025-01-14 | 2025-01-10 | 15.345 | 5,795 | +0 | 0.00% | 88,926 |
| 2025-01-13 | 2025-01-09 | 16.111 | 5,795 | +0 | 0.00% | 93,366 |
| 2025-01-10 | 2025-01-08 | 16.961 | 5,795 | +0 | 0.00% | 98,286 |
| 2025-01-09 | 2025-01-07 | 16.836 | 5,795 | +0 | 0.00% | 97,566 |
| 2025-01-08 | 2025-01-06 | 16.360 | 5,795 | +0 | 0.00% | 94,806 |
| 2025-01-07 | 2025-01-03 | 16.298 | 5,795 | +0 | 0.00% | 94,446 |
| 2025-01-06 | 2025-01-02 | 16.443 | 5,795 | +0 | 0.00% | 95,286 |
| 2025-01-03 | 2024-12-31 | 17.043 | 5,795 | +0 | 0.00% | 98,766 |
| 2025-01-02 | 2024-12-27 | 17.147 | 5,795 | +0 | 0.00% | 99,366 |
| 2024-12-30 | 2024-12-24 | 17.375 | 5,795 | +0 | 0.00% | 100,686 |
| 2024-12-27 | 2024-12-20 | 17.333 | 5,795 | +0 | 0.00% | 100,446 |
| 2024-12-23 | 2024-12-19 | 17.292 | 5,795 | +0 | 0.00% | 100,206 |
| 2024-12-20 | 2024-12-18 | 17.478 | 5,795 | +0 | 0.00% | 101,286 |
| 2024-12-19 | 2024-12-17 | 17.458 | 5,795 | +0 | 0.00% | 101,166 |
| 2024-12-18 | 2024-12-16 | 17.313 | 5,795 | +0 | 0.00% | 100,326 |
| 2024-12-17 | 2024-12-13 | 17.603 | 5,795 | +0 | 0.00% | 102,007 |
| 2024-12-16 | 2024-12-12 | 18.265 | 5,795 | +0 | 0.00% | 105,847 |
| 2024-12-13 | 2024-12-11 | 17.789 | 5,795 | +0 | 0.00% | 103,087 |
| 2024-12-12 | 2024-12-10 | 18.120 | 5,795 | +0 | 0.00% | 105,007 |
| 2024-12-11 | 2024-12-09 | 18.058 | 5,795 | +0 | 0.00% | 104,647 |
| 2024-12-10 | 2024-12-06 | 17.188 | 5,795 | +0 | 0.00% | 99,606 |
| 2024-12-09 | 2024-12-05 | 16.629 | 5,795 | +0 | 0.00% | 96,366 |
| 2024-12-06 | 2024-12-04 | 17.002 | 5,795 | +0 | 0.00% | 98,526 |
| 2024-12-05 | 2024-12-03 | 17.023 | 5,795 | +0 | 0.00% | 98,646 |
| 2024-12-04 | 2024-12-02 | 16.898 | 5,795 | +0 | 0.00% | 97,926 |
| 2024-12-03 | 2024-11-29 | 16.526 | 5,795 | +0 | 0.00% | 95,766 |
| 2024-12-02 | 2024-11-28 | 16.153 | 5,795 | +0 | 0.00% | 93,606 |
| 2024-11-29 | 2024-11-27 | 16.608 | 5,795 | +0 | 0.00% | 96,246 |
| 2024-11-28 | 2024-11-26 | 15.946 | 5,795 | +0 | 0.00% | 92,406 |
| 2024-11-27 | 2024-11-25 | 16.049 | 5,795 | +0 | 0.00% | 93,006 |
| 2024-11-26 | 2024-11-22 | 16.236 | 5,795 | +0 | 0.00% | 94,086 |
| 2024-11-25 | 2024-11-21 | 16.836 | 5,795 | +0 | 0.00% | 97,566 |
| 2024-11-22 | 2024-11-20 | 16.857 | 5,795 | +0 | 0.00% | 97,686 |
| 2024-11-21 | 2024-11-19 | 16.629 | 5,795 | +0 | 0.00% | 96,366 |
| 2024-11-20 | 2024-11-18 | 16.546 | 5,795 | +0 | 0.00% | 95,886 |
| 2024-11-19 | 2024-11-15 | 16.608 | 5,795 | +0 | 0.00% | 96,246 |
| 2024-11-18 | 2024-11-14 | 16.753 | 5,795 | +0 | 0.00% | 97,086 |
| 2024-11-15 | 2024-11-13 | 17.292 | 5,795 | +0 | 0.00% | 100,206 |
| 2024-11-14 | 2024-11-12 | 17.064 | 5,795 | +0 | 0.00% | 98,886 |
| 2024-11-13 | 2024-11-11 | 17.644 | 5,795 | +0 | 0.00% | 102,247 |
| 2024-11-12 | 2024-11-08 | 17.996 | 5,795 | +0 | 0.00% | 104,287 |
| 2024-11-11 | 2024-11-07 | 18.265 | 5,795 | +0 | 0.00% | 105,847 |
| 2024-11-08 | 2024-11-06 | 17.271 | 5,795 | +0 | 0.00% | 100,086 |
| 2024-11-07 | 2024-11-05 | 17.644 | 5,795 | +0 | 0.00% | 102,247 |
| 2024-11-06 | 2024-11-04 | 16.484 | 5,795 | +0 | 0.00% | 95,526 |
| 2024-11-05 | 2024-11-01 | 16.464 | 5,795 | +0 | 0.00% | 95,406 |
| 2024-11-04 | 2024-10-31 | 16.422 | 5,795 | +0 | 0.00% | 95,166 |
| 2024-11-01 | 2024-10-30 | 16.464 | 5,795 | +0 | 0.00% | 95,406 |
| 2024-10-31 | 2024-10-29 | 16.671 | 5,795 | +0 | 0.00% | 96,606 |
| 2024-10-30 | 2024-10-28 | 16.671 | 5,795 | +0 | 0.00% | 96,606 |
| 2024-10-29 | 2024-10-25 | 16.443 | 5,795 | +0 | 0.00% | 95,286 |
| 2024-10-28 | 2024-10-24 | 16.049 | 5,795 | +0 | 0.00% | 93,006 |
| 2024-10-25 | 2024-10-23 | 15.822 | 5,795 | +0 | 0.00% | 91,686 |
| 2024-10-24 | 2024-10-22 | 16.629 | 5,795 | +0 | 0.00% | 96,366 |
| 2024-10-23 | 2024-10-21 | 16.443 | 5,795 | +0 | 0.00% | 95,286 |
| 2024-10-22 | 2024-10-18 | 16.795 | 5,795 | +0 | 0.00% | 97,326 |
| 2024-10-21 | 2024-10-17 | 16.215 | 5,795 | +0 | 0.00% | 93,966 |
| 2024-10-18 | 2024-10-16 | 16.650 | 5,795 | +0 | 0.00% | 96,486 |
| 2024-10-17 | 2024-10-15 | 16.981 | 5,795 | +0 | 0.00% | 98,406 |
| 2024-10-16 | 2024-10-14 | 17.913 | 5,795 | +0 | 0.00% | 103,807 |
| 2024-10-15 | 2024-10-10 | 18.679 | 5,795 | +0 | 0.00% | 108,247 |
| 2024-10-14 | 2024-10-09 | 18.058 | 5,795 | +0 | 0.00% | 104,647 |
| 2024-10-10 | 2024-10-08 | 18.576 | 5,795 | +0 | 0.00% | 107,647 |
| 2024-10-09 | 2024-10-07 | 21.589 | 5,795 | +0 | 0.00% | 125,108 |
| 2024-10-08 | 2024-10-04 | 19.818 | 5,795 | +0 | 0.00% | 114,847 |
| 2024-10-07 | 2024-10-03 | 19.611 | 5,795 | +0 | 0.00% | 113,647 |
| 2024-10-04 | 2024-10-02 | 20.543 | 5,795 | +0 | 0.00% | 119,048 |
| 2024-10-03 | 2024-09-30 | 20.398 | 5,795 | +0 | 0.00% | 118,208 |
| 2024-10-02 | 2024-09-27 | 19.321 | 5,795 | +0 | 0.00% | 111,967 |
| 2024-09-30 | 2024-09-26 | 18.389 | 5,795 | +0 | 0.00% | 106,567 |
| 2024-09-27 | 2024-09-25 | 15.987 | 5,795 | +0 | 0.00% | 92,646 |
| 2024-09-26 | 2024-09-24 | 16.111 | 5,795 | +0 | 0.00% | 93,366 |
| 2024-09-25 | 2024-09-23 | 15.097 | 5,795 | +0 | 0.00% | 87,486 |
| 2024-09-24 | 2024-09-20 | 15.014 | 5,795 | +0 | 0.00% | 87,006 |
| 2024-09-23 | 2024-09-19 | 14.331 | 5,795 | +0 | 0.00% | 83,045 |
| 2024-09-20 | 2024-09-17 | 13.668 | 5,795 | +0 | 0.00% | 79,205 |
| 2024-09-19 | 2024-09-16 | 13.378 | 5,795 | +0 | 0.00% | 77,525 |
| 2024-09-17 | 2024-09-13 | 13.544 | 5,795 | +0 | 0.00% | 78,485 |
| 2024-09-16 | 2024-09-12 | 13.461 | 5,795 | +0 | 0.00% | 78,005 |
| 2024-09-13 | 2024-09-11 | 13.481 | 5,795 | +0 | 0.00% | 78,125 |
| 2024-09-12 | 2024-09-10 | 14.061 | 5,795 | +0 | 0.00% | 81,485 |
| 2024-09-11 | 2024-09-09 | 14.289 | 5,795 | +0 | 0.00% | 82,805 |
| 2024-09-10 | 2024-09-05 | 14.724 | 5,795 | +0 | 0.00% | 85,325 |
| 2024-09-09 | 2024-09-04 | 14.662 | 5,795 | +0 | 0.00% | 84,965 |
| 2024-09-05 | 2024-09-03 | 14.828 | 5,795 | +0 | 0.00% | 85,925 |
| 2024-09-04 | 2024-09-02 | 14.745 | 5,795 | +0 | 0.00% | 85,445 |
| 2024-09-03 | 2024-08-30 | 15.180 | 5,795 | +0 | 0.00% | 87,966 |
| 2024-09-02 | 2024-08-29 | 14.807 | 5,795 | +0 | 0.00% | 85,805 |
| 2024-08-30 | 2024-08-28 | 15.122 | 5,795 | +0 | 0.00% | 87,632 |
| 2024-08-29 | 2024-08-27 | 15.612 | 5,795 | +169 | 0.00% | 90,474 |
| 2024-08-28 | 2024-08-26 | 15.250 | 5,626 | +0 | 0.00% | 85,796 |
| 2024-08-27 | 2024-08-23 | 15.186 | 5,626 | +0 | 0.00% | 85,436 |
| 2024-08-26 | 2024-08-22 | 14.866 | 5,626 | +0 | 0.00% | 83,636 |
| 2024-08-23 | 2024-08-21 | 14.781 | 5,626 | +0 | 0.00% | 83,156 |
| 2024-08-22 | 2024-08-20 | 14.994 | 5,626 | +0 | 0.00% | 84,356 |
| 2024-08-21 | 2024-08-19 | 15.015 | 5,626 | +0 | 0.00% | 84,476 |
| 2024-08-20 | 2024-08-16 | 13.970 | 5,626 | +0 | 0.00% | 78,596 |
| 2024-08-19 | 2024-08-15 | 14.077 | 5,626 | +0 | 0.00% | 79,196 |
| 2024-08-16 | 2024-08-14 | 14.610 | 5,626 | +0 | 0.00% | 82,196 |
| 2024-08-15 | 2024-08-13 | 14.845 | 5,626 | +0 | 0.00% | 83,516 |
| 2024-08-14 | 2024-08-12 | 14.994 | 5,626 | +0 | 0.00% | 84,356 |
| 2024-08-13 | 2024-08-09 | 15.165 | 5,626 | +0 | 0.00% | 85,316 |
| 2024-08-12 | 2024-08-08 | 14.887 | 5,626 | +0 | 0.00% | 83,756 |
| 2024-08-09 | 2024-08-07 | 14.823 | 5,626 | +0 | 0.00% | 83,396 |
| 2024-08-08 | 2024-08-06 | 14.653 | 5,626 | +0 | 0.00% | 82,436 |
| 2024-08-07 | 2024-08-05 | 14.098 | 5,626 | +0 | 0.00% | 79,316 |
| 2024-08-06 | 2024-08-02 | 14.567 | 5,626 | +0 | 0.00% | 81,956 |
| 2024-08-05 | 2024-08-01 | 14.866 | 5,626 | +0 | 0.00% | 83,636 |
| 2024-08-02 | 2024-07-31 | 15.570 | 5,626 | +0 | 0.00% | 87,596 |
| 2024-08-01 | 2024-07-30 | 15.015 | 5,626 | +0 | 0.00% | 84,476 |
| 2024-07-31 | 2024-07-29 | 15.463 | 5,626 | +0 | 0.00% | 86,996 |
| 2024-07-30 | 2024-07-26 | 15.591 | 5,626 | +0 | 0.00% | 87,716 |
| 2024-07-29 | 2024-07-25 | 15.591 | 5,626 | +0 | 0.00% | 87,716 |
| 2024-07-26 | 2024-07-24 | 15.421 | 5,626 | +0 | 0.00% | 86,756 |
| 2024-07-25 | 2024-07-23 | 15.591 | 5,626 | +0 | 0.00% | 87,716 |
| 2024-07-24 | 2024-07-22 | 16.018 | 5,626 | +0 | 0.00% | 90,116 |
| 2024-07-23 | 2024-07-19 | 16.060 | 5,626 | +0 | 0.00% | 90,356 |
| 2024-07-22 | 2024-07-18 | 16.423 | 5,626 | +0 | 0.00% | 92,396 |
| 2024-07-19 | 2024-07-17 | 16.871 | 5,626 | +0 | 0.00% | 94,915 |
| 2024-07-18 | 2024-07-16 | 15.911 | 5,626 | +0 | 0.00% | 89,516 |
| 2024-07-17 | 2024-07-15 | 16.444 | 5,626 | +0 | 0.00% | 92,516 |
| 2024-07-16 | 2024-07-12 | 17.297 | 5,626 | +0 | 0.00% | 97,315 |
| 2024-07-15 | 2024-07-11 | 16.103 | 5,626 | +0 | 0.00% | 90,596 |
| 2024-07-12 | 2024-07-10 | 15.804 | 5,626 | +0 | 0.00% | 88,916 |
| 2024-07-11 | 2024-07-09 | 16.039 | 5,626 | +0 | 0.00% | 90,236 |
| 2024-07-10 | 2024-07-08 | 16.530 | 5,626 | +0 | 0.00% | 92,996 |
| 2024-07-09 | 2024-07-05 | 16.551 | 5,626 | +0 | 0.00% | 93,116 |
| 2024-07-08 | 2024-07-04 | 16.743 | 5,626 | +0 | 0.00% | 94,196 |
| 2024-07-05 | 2024-07-03 | 17.404 | 5,626 | +0 | 0.00% | 97,915 |
| 2024-07-04 | 2024-07-02 | 17.127 | 5,626 | +0 | 0.00% | 96,355 |
| 2024-07-03 | 2024-06-28 | 18.023 | 5,626 | +0 | 0.00% | 101,395 |
| 2024-07-02 | 2024-06-27 | 18.257 | 5,626 | +0 | 0.00% | 102,715 |
| 2024-06-28 | 2024-06-26 | 18.897 | 5,626 | +0 | 0.00% | 106,315 |
| 2024-06-27 | 2024-06-25 | 19.153 | 5,626 | +0 | 0.00% | 107,755 |
| 2024-06-26 | 2024-06-24 | 19.004 | 5,626 | +0 | 0.00% | 106,915 |
| 2024-06-25 | 2024-06-21 | 18.662 | 5,626 | +0 | 0.00% | 104,995 |
| 2024-06-24 | 2024-06-20 | 19.196 | 5,626 | +0 | 0.00% | 107,995 |
| 2024-06-21 | 2024-06-19 | 19.601 | 5,626 | +0 | 0.00% | 110,275 |
| 2024-06-20 | 2024-06-18 | 19.366 | 5,626 | +0 | 0.00% | 108,955 |
| 2024-06-19 | 2024-06-17 | 19.644 | 5,626 | +0 | 0.00% | 110,515 |
| 2024-06-18 | 2024-06-14 | 20.332 | 5,626 | +0 | 0.00% | 114,390 |
| 2024-06-17 | 2024-06-13 | 20.807 | 5,626 | +60 | 0.00% | 117,058 |
| 2024-06-14 | 2024-06-12 | 20.634 | 5,566 | +0 | 0.00% | 114,850 |
| 2024-06-13 | 2024-06-11 | 22.262 | 5,566 | +0 | 0.00% | 123,910 |
| 2024-06-12 | 2024-06-07 | 22.478 | 5,566 | +0 | 0.00% | 125,111 |
| 2024-06-11 | 2024-06-06 | 22.208 | 5,566 | +0 | 0.00% | 123,610 |
| 2024-06-07 | 2024-06-05 | 22.208 | 5,566 | +0 | 0.00% | 123,610 |
| 2024-06-06 | 2024-06-04 | 22.478 | 5,566 | +0 | 0.00% | 125,111 |
| 2024-06-05 | 2024-06-03 | 22.370 | 5,566 | +0 | 0.00% | 124,511 |
| 2024-06-04 | 2024-05-31 | 21.939 | 5,566 | +0 | 0.00% | 122,110 |
| 2024-06-03 | 2024-05-30 | 22.316 | 5,566 | +0 | 0.00% | 124,211 |
| 2024-05-31 | 2024-05-29 | 22.639 | 5,566 | +0 | 0.00% | 126,011 |
| 2024-05-30 | 2024-05-28 | 23.664 | 5,566 | +0 | 0.00% | 131,711 |
| 2024-05-29 | 2024-05-27 | 23.717 | 5,566 | +0 | 0.00% | 132,011 |
| 2024-05-28 | 2024-05-24 | 22.963 | 5,566 | +0 | 0.00% | 127,811 |
| 2024-05-27 | 2024-05-23 | 24.472 | 5,566 | +0 | 0.00% | 136,212 |
| 2024-05-24 | 2024-05-22 | 25.927 | 5,566 | +0 | 0.00% | 144,312 |
| 2024-05-23 | 2024-05-21 | 24.903 | 5,566 | +0 | 0.00% | 138,612 |
| 2024-05-22 | 2024-05-20 | 25.442 | 5,566 | +0 | 0.00% | 141,612 |
| 2024-05-21 | 2024-05-17 | 23.717 | 5,566 | +0 | 0.00% | 132,011 |
| 2024-05-20 | 2024-05-16 | 23.394 | 5,566 | +0 | 0.00% | 130,211 |
| 2024-05-17 | 2024-05-14 | 23.286 | 5,566 | +0 | 0.00% | 129,611 |
| 2024-05-16 | 2024-05-13 | 23.178 | 5,566 | +0 | 0.00% | 129,011 |
| 2024-05-14 | 2024-05-10 | 24.041 | 5,566 | +0 | 0.00% | 133,811 |
| 2024-05-13 | 2024-05-09 | 23.664 | 5,566 | +0 | 0.00% | 131,711 |
| 2024-05-10 | 2024-05-08 | 22.532 | 5,566 | +0 | 0.00% | 125,411 |
| 2024-05-09 | 2024-05-07 | 22.963 | 5,566 | +0 | 0.00% | 127,811 |
| 2024-05-08 | 2024-05-06 | 23.017 | 5,566 | +0 | 0.00% | 128,111 |
| 2024-05-07 | 2024-05-03 | 23.664 | 5,566 | +0 | 0.00% | 131,711 |
| 2024-05-06 | 2024-05-02 | 23.340 | 5,566 | +0 | 0.00% | 129,911 |
| 2024-05-03 | 2024-04-30 | 22.478 | 5,566 | +0 | 0.00% | 125,111 |
| 2024-05-02 | 2024-04-29 | 22.532 | 5,566 | +0 | 0.00% | 125,411 |
| 2024-04-30 | 2024-04-26 | 22.747 | 5,566 | +0 | 0.00% | 126,611 |
| 2024-04-29 | 2024-04-25 | 21.453 | 5,566 | +0 | 0.00% | 119,410 |
| 2024-04-26 | 2024-04-24 | 21.432 | 5,566 | +0 | 0.00% | 119,290 |
| 2024-04-25 | 2024-04-23 | 19.944 | 5,566 | +0 | 0.00% | 111,009 |
| 2024-04-24 | 2024-04-22 | 18.866 | 5,566 | +0 | 0.00% | 105,009 |
| 2024-04-23 | 2024-04-19 | 18.047 | 5,566 | +0 | 0.00% | 100,448 |
| 2024-04-22 | 2024-04-18 | 18.586 | 5,566 | +0 | 0.00% | 103,449 |
| 2024-04-19 | 2024-04-17 | 18.586 | 5,566 | +0 | 0.00% | 103,449 |
| 2024-04-18 | 2024-04-16 | 18.823 | 5,566 | +0 | 0.00% | 104,769 |
| 2024-04-17 | 2024-04-15 | 19.535 | 5,566 | +0 | 0.00% | 108,729 |
| 2024-04-16 | 2024-04-12 | 20.483 | 5,566 | +0 | 0.00% | 114,010 |
| 2024-04-15 | 2024-04-11 | 21.432 | 5,566 | +0 | 0.00% | 119,290 |
| 2024-04-12 | 2024-04-10 | 21.669 | 5,566 | +0 | 0.00% | 120,610 |
| 2024-04-11 | 2024-04-09 | 21.669 | 5,566 | +0 | 0.00% | 120,610 |
| 2024-04-10 | 2024-04-08 | 21.831 | 5,566 | +0 | 0.00% | 121,510 |
| 2024-04-09 | 2024-04-05 | 22.370 | 5,566 | +0 | 0.00% | 124,511 |
| 2024-04-08 | 2024-04-03 | 22.532 | 5,566 | +0 | 0.00% | 125,411 |
| 2024-04-05 | 2024-04-02 | 23.124 | 5,566 | +0 | 0.00% | 128,711 |
| 2024-04-03 | 2024-03-28 | 22.424 | 5,566 | +0 | 0.00% | 124,811 |
| 2024-04-02 | 2024-03-27 | 21.475 | 5,566 | +0 | 0.00% | 119,530 |
| 2024-03-28 | 2024-03-26 | 21.669 | 5,566 | +0 | 0.00% | 120,610 |
| 2024-03-27 | 2024-03-25 | 21.777 | 5,566 | +0 | 0.00% | 121,210 |
| 2024-03-26 | 2024-03-22 | 22.046 | 5,566 | +0 | 0.00% | 122,710 |
| 2024-03-25 | 2024-03-21 | 22.909 | 5,566 | +0 | 0.00% | 127,511 |
| 2024-03-22 | 2024-03-20 | 23.124 | 5,566 | +0 | 0.00% | 128,711 |
| 2024-03-21 | 2024-03-19 | 21.885 | 5,566 | +0 | 0.00% | 121,810 |
| 2024-03-20 | 2024-03-18 | 21.518 | 5,566 | +0 | 0.00% | 119,770 |
| 2024-03-19 | 2024-03-15 | 22.316 | 5,566 | +0 | 0.00% | 124,211 |
| 2024-03-18 | 2024-03-14 | 23.178 | 5,566 | +0 | 0.00% | 129,011 |
| 2024-03-15 | 2024-03-13 | 23.017 | 5,566 | +0 | 0.00% | 128,111 |
| 2024-03-14 | 2024-03-12 | 23.825 | 5,566 | +0 | 0.00% | 132,611 |
| 2024-03-13 | 2024-03-11 | 22.046 | 5,566 | +0 | 0.00% | 122,710 |
| 2024-03-12 | 2024-03-08 | 20.720 | 5,566 | +0 | 0.00% | 115,330 |
| 2024-03-11 | 2024-03-07 | 20.181 | 5,566 | +0 | 0.00% | 112,329 |
| 2024-03-08 | 2024-03-06 | 20.936 | 5,566 | +0 | 0.00% | 116,530 |
| 2024-03-07 | 2024-03-05 | 20.181 | 5,566 | +0 | 0.00% | 112,329 |
| 2024-03-06 | 2024-03-04 | 21.044 | 5,566 | +0 | 0.00% | 117,130 |
| 2024-03-05 | 2024-03-01 | 21.615 | 5,566 | +0 | 0.00% | 120,310 |
| 2024-03-04 | 2024-02-29 | 21.044 | 5,566 | +0 | 0.00% | 117,130 |
| 2024-03-01 | 2024-02-28 | 20.958 | 5,566 | +0 | 0.00% | 116,650 |
| 2024-02-29 | 2024-02-27 | 22.208 | 5,566 | +0 | 0.00% | 123,610 |
| 2024-02-28 | 2024-02-26 | 21.669 | 5,566 | +0 | 0.00% | 120,610 |
| 2024-02-27 | 2024-02-23 | 22.532 | 5,566 | +0 | 0.00% | 125,411 |
| 2024-02-26 | 2024-02-22 | 22.100 | 5,566 | +0 | 0.00% | 123,010 |
| 2024-02-23 | 2024-02-21 | 21.432 | 5,566 | +0 | 0.00% | 119,290 |
| 2024-02-22 | 2024-02-20 | 20.699 | 5,566 | +0 | 0.00% | 115,210 |
| 2024-02-21 | 2024-02-19 | 20.936 | 5,566 | +0 | 0.00% | 116,530 |
| 2024-02-20 | 2024-02-16 | 22.909 | 5,566 | +0 | 0.00% | 127,511 |
| 2024-02-19 | 2024-02-15 | 21.831 | 5,566 | +0 | 0.00% | 121,510 |
| 2024-02-16 | 2024-02-14 | 20.677 | 5,566 | +0 | 0.00% | 115,090 |
| 2024-02-15 | 2024-02-09 | 20.095 | 5,566 | +0 | 0.00% | 111,849 |
| 2024-02-14 | 2024-02-07 | 20.160 | 5,566 | +0 | 0.00% | 112,209 |
| 2024-02-08 | 2024-02-06 | 20.483 | 5,566 | +0 | 0.00% | 114,010 |
| 2024-02-07 | 2024-02-05 | 19.427 | 5,566 | +0 | 0.00% | 108,129 |
| 2024-02-06 | 2024-02-02 | 19.103 | 5,566 | +0 | 0.00% | 106,329 |
| 2024-02-05 | 2024-02-01 | 18.995 | 5,566 | +0 | 0.00% | 105,729 |
| 2024-02-02 | 2024-01-31 | 17.896 | 5,566 | +0 | 0.00% | 99,608 |
| 2024-02-01 | 2024-01-30 | 18.456 | 5,566 | +0 | 0.00% | 102,729 |
| 2024-01-31 | 2024-01-29 | 19.103 | 5,566 | +0 | 0.00% | 106,329 |
| 2024-01-30 | 2024-01-26 | 18.456 | 5,566 | +0 | 0.00% | 102,729 |
| 2024-01-29 | 2024-01-25 | 18.651 | 5,566 | +0 | 0.00% | 103,809 |
| 2024-01-26 | 2024-01-24 | 17.939 | 5,566 | +0 | 0.00% | 99,848 |
| 2024-01-25 | 2024-01-23 | 16.775 | 5,566 | +0 | 0.00% | 93,368 |
| 2024-01-24 | 2024-01-22 | 16.300 | 5,566 | +0 | 0.00% | 90,728 |
| 2024-01-23 | 2024-01-19 | 17.443 | 5,566 | +0 | 0.00% | 97,088 |
| 2024-01-22 | 2024-01-18 | 17.357 | 5,566 | +0 | 0.00% | 96,608 |
| 2024-01-19 | 2024-01-17 | 17.594 | 5,566 | +0 | 0.00% | 97,928 |
| 2024-01-18 | 2024-01-16 | 18.758 | 5,566 | +0 | 0.00% | 104,409 |
| 2024-01-17 | 2024-01-15 | 19.233 | 5,566 | +0 | 0.00% | 107,049 |
| 2024-01-16 | 2024-01-12 | 19.405 | 5,566 | +0 | 0.00% | 108,009 |
| 2024-01-15 | 2024-01-11 | 19.190 | 5,566 | +0 | 0.00% | 106,809 |
| 2024-01-12 | 2024-01-10 | 19.125 | 5,566 | +0 | 0.00% | 106,449 |
| 2024-01-11 | 2024-01-09 | 18.952 | 5,566 | +0 | 0.00% | 105,489 |
| 2024-01-10 | 2024-01-08 | 19.405 | 5,566 | +0 | 0.00% | 108,009 |
| 2024-01-09 | 2024-01-05 | 20.311 | 5,566 | +0 | 0.00% | 113,050 |
| 2024-01-08 | 2024-01-04 | 20.677 | 5,566 | +0 | 0.00% | 115,090 |
| 2024-01-05 | 2024-01-03 | 20.548 | 5,566 | +0 | 0.00% | 114,370 |
| 2024-01-04 | 2024-01-02 | 21.216 | 5,566 | +0 | 0.00% | 118,090 |
| 2024-01-03 | 2023-12-29 | 22.532 | 5,566 | +0 | 0.00% | 125,411 |
| 2024-01-02 | 2023-12-28 | 22.532 | 5,566 | +0 | 0.00% | 125,411 |
| 2023-12-29 | 2023-12-27 | 21.216 | 5,566 | +0 | 0.00% | 118,090 |
| 2023-12-28 | 2023-12-22 | 21.346 | 5,566 | +0 | 0.00% | 118,810 |
| 2023-12-27 | 2023-12-21 | 21.389 | 5,566 | +0 | 0.00% | 119,050 |
| 2023-12-22 | 2023-12-20 | 20.764 | 5,566 | +0 | 0.00% | 115,570 |
| 2023-12-21 | 2023-12-19 | 20.354 | 5,566 | +0 | 0.00% | 113,290 |
| 2023-12-20 | 2023-12-18 | 20.095 | 5,566 | +0 | 0.00% | 111,849 |
| 2023-12-19 | 2023-12-15 | 20.483 | 5,566 | +0 | 0.00% | 114,010 |
| 2023-12-18 | 2023-12-14 | 20.591 | 5,566 | +0 | 0.00% | 114,610 |
| 2023-12-15 | 2023-12-13 | 20.246 | 5,566 | +0 | 0.00% | 112,690 |
| 2023-12-14 | 2023-12-12 | 20.591 | 5,566 | +0 | 0.00% | 114,610 |
| 2023-12-13 | 2023-12-11 | 19.729 | 5,566 | +0 | 0.00% | 109,809 |
| 2023-12-12 | 2023-12-08 | 23.017 | 5,566 | +0 | 0.00% | 128,111 |
| 2023-12-11 | 2023-12-07 | 23.825 | 5,566 | +0 | 0.00% | 132,611 |
| 2023-12-08 | 2023-12-06 | 23.771 | 5,566 | +0 | 0.00% | 132,311 |
| 2023-12-07 | 2023-12-05 | 22.909 | 5,566 | +0 | 0.00% | 127,511 |
| 2023-12-06 | 2023-12-04 | 22.316 | 5,566 | +0 | 0.00% | 124,211 |
| 2023-12-05 | 2023-12-01 | 23.448 | 5,566 | +0 | 0.00% | 130,511 |
| 2023-12-04 | 2023-11-30 | 23.448 | 5,566 | +0 | 0.00% | 130,511 |
| 2023-12-01 | 2023-11-29 | 23.017 | 5,566 | +0 | 0.00% | 128,111 |
| 2023-11-30 | 2023-11-28 | 23.825 | 5,566 | +0 | 0.00% | 132,611 |
| 2023-11-29 | 2023-11-27 | 23.933 | 5,566 | -1,855 | 0.00% | 133,211 |
| 2023-11-28 | 2023-11-24 | 24.580 | 7,421 | +1,855 | 0.00% | 182,407 |
| 2023-11-23 | 2023-11-21 | 25.604 | 5,566 | -1,855 | 0.00% | 142,512 |
| 2023-11-20 | 2023-11-16 | 25.442 | 7,421 | +1,855 | 0.00% | 188,807 |
| 2023-08-23 | 2023-08-21 | 41.951 | 5,566 | +60 | 0.00% | 233,499 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,506 | +56 | 0.00% | 277,298 |
| 2023-02-10 | 2023-02-08 | 80.636 | 5,450 | -1,817 | 0.00% | 439,464 |
| 2022-06-17 | 2022-06-15 | 71.944 | 7,267 | +61 | 0.00% | 522,817 |
| 2022-02-15 | 2022-02-11 | 91.817 | 7,206 | -1,801 | 0.00% | 661,636 |
| 2022-02-09 | 2022-02-07 | 89.375 | 9,007 | -901 | 0.00% | 805,000 |
| 2022-02-08 | 2022-02-04 | 90.041 | 9,908 | -1,801 | 0.00% | 892,127 |
| 2022-01-10 | 2022-01-06 | 86.988 | 11,709 | +901 | 0.00% | 1,018,541 |
| 2022-01-06 | 2022-01-04 | 87.765 | 10,808 | +5,404 | 0.00% | 948,565 |
| 2022-01-04 | 2021-12-31 | 94.760 | 5,404 | -2,702 | 0.00% | 512,081 |
| 2021-12-29 | 2021-12-24 | 90.541 | 8,106 | +900 | 0.00% | 733,923 |
| 2021-12-22 | 2021-12-20 | 88.764 | 7,206 | +1,802 | 0.00% | 639,635 |
| 2021-12-21 | 2021-12-17 | 93.261 | 5,404 | +900 | 0.00% | 503,981 |
| 2021-12-20 | 2021-12-16 | 98.868 | 4,504 | +901 | 0.00% | 445,299 |
| 2021-06-17 | 2021-06-15 | 85.432 | 3,603 | -1,801 | 0.00% | 307,813 |
| 2021-06-16 | 2021-06-11 | 82.481 | 5,404 | +17 | 0.00% | 445,725 |
| 2021-06-08 | 2021-06-04 | 82.202 | 5,387 | +1,796 | 0.00% | 442,823 |
| 2021-01-20 | 2021-01-18 | 59.313 | 3,591 | -1,796 | 0.00% | 212,991 |
| 2021-01-13 | 2021-01-11 | 56.472 | 5,387 | +1,796 | 0.00% | 304,216 |
| 2020-06-16 | 2020-06-12 | 28.151 | 3,591 | +24 | 0.00% | 101,089 |
| 2019-06-18 | 2019-06-14 | 16.241 | 3,567 | +25 | 0.00% | 57,930 |
| 2017-01-10 | 2017-01-06 | 5.726 | 3,542 | -3,541 | 0.00% | 20,281 |
| 2016-12-20 | 2016-12-16 | 5.218 | 7,083 | +3,541 | 0.00% | 36,957 |
| 2015-03-31 | 2015-03-27 | 4.902 | 3,542 | -6,198 | 0.00% | 17,361 |
| 2015-03-27 | 2015-03-25 | 4.992 | 9,740 | +6,198 | 0.00% | 48,621 |
| 2015-03-24 | 2015-03-20 | 5.206 | 3,542 | -14,167 | 0.00% | 18,441 |
| 2015-03-23 | 2015-03-19 | 4.563 | 17,709 | +2,657 | 0.00% | 80,801 |
| 2015-03-20 | 2015-03-18 | 4.088 | 15,052 | +4,427 | 0.00% | 61,538 |
| 2015-03-19 | 2015-03-17 | 4.100 | 10,625 | +7,083 | 0.00% | 43,559 |
| 2015-01-02 | 2014-12-29 | 4.504 | 3,542 | +327 | 0.00% | 15,954 |
| 2014-12-22 | 2014-12-18 | 3.832 | 3,215 | -8,036 | 0.00% | 12,321 |
| 2014-12-19 | 2014-12-17 | 3.808 | 11,251 | +8,036 | 0.00% | 42,839 |
| 2013-05-15 | 2013-05-13 | 4.990 | 3,215 | -1,607 | 0.00% | 16,042 |
| 2013-05-14 | 2013-05-10 | 5.139 | 4,822 | -119 | 0.00% | 24,780 |
| 2013-05-09 | 2013-05-07 | 4.853 | 4,941 | +1,726 | 0.00% | 23,977 |
| 2013-03-22 | 2013-03-20 | 5.413 | 3,215 | -401 | 0.00% | 17,402 |
| 2013-03-19 | 2013-03-15 | 5.637 | 3,616 | +401 | 0.00% | 20,382 |
| 2013-03-15 | 2013-03-13 | 6.502 | 3,215 | +262 | 0.00% | 20,902 |
| 2011-09-16 | 2011-09-14 | 11.757 | 2,953 | -7,383 | 0.00% | 34,718 |
| 2011-09-15 | 2011-09-12 | 12.258 | 10,336 | +7,383 | 0.00% | 126,700 |
| 2011-09-12 | 2011-09-08 | 13.655 | 2,953 | +41 | 0.00% | 40,324 |
| 2011-09-08 | 2011-09-06 | 13.037 | 2,912 | -7,279 | 0.00% | 37,964 |
| 2011-09-07 | 2011-09-05 | 13.793 | 10,191 | +7,279 | 0.00% | 140,560 |
| 2011-09-06 | 2011-09-02 | 14.589 | 2,912 | -7,279 | 0.00% | 42,484 |
| 2011-09-05 | 2011-09-01 | 14.370 | 10,191 | +2,184 | 0.00% | 146,440 |
| 2011-09-02 | 2011-08-31 | 14.699 | 8,007 | +5,095 | 0.00% | 117,697 |
| 2011-08-23 | 2011-08-19 | 12.336 | 2,912 | +2,912 | 0.00% | 35,924 |
| 2010-11-09 | 2010-11-05 | 31.414 | 0 | -716 | ||
| 2010-09-27 | 2010-09-22 | 34.695 | 716 | +716 | 0.00% | 24,841 |
| 2010-09-08 | 2010-09-06 | 34.006 | 0 | -1,417 | ||
| 2010-09-07 | 2010-09-03 | 32.877 | 1,417 | +1,417 | 0.00% | 46,586 |
| 2010-03-10 | 2010-03-08 | 36.953 | 0 | -702 | ||
| 2010-03-02 | 2010-02-26 | 34.532 | 702 | +702 | 0.00% | 24,242 |
| 2009-04-15 | 2009-04-09 | 19.288 | 0 | -693 | ||
| 2009-03-19 | 2009-03-17 | 16.458 | 693 | -692 | 0.00% | 11,405 |
| 2009-02-26 | 2009-02-24 | 14.899 | 1,385 | +692 | 0.00% | 20,635 |
| 2008-12-10 | 2008-12-08 | 16.521 | 693 | +20 | 0.00% | 11,449 |
| 2008-10-22 | 2008-10-20 | 18.334 | 673 | -2,019 | 0.00% | 12,339 |
| 2008-10-17 | 2008-10-15 | 18.274 | 2,692 | +2,019 | 0.00% | 49,194 |
| 2008-10-08 | 2008-10-03 | 21.305 | 673 | -2,019 | 0.00% | 14,338 |
| 2008-09-25 | 2008-09-23 | 20.473 | 2,692 | +2,019 | 0.00% | 55,114 |
| 2008-09-12 | 2008-09-10 | 25.065 | 673 | +673 | 0.00% | 16,869 |
| 2008-09-11 | 2008-09-09 | 25.693 | 0 | -669 | ||
| 2008-05-02 | 2008-04-29 | 34.910 | 669 | +6 | 0.00% | 23,355 |
| 2008-04-25 | 2008-04-23 | 33.402 | 663 | -663 | 0.00% | 22,146 |
| 2008-03-03 | 2008-02-28 | 38.303 | 1,326 | -663 | 0.00% | 50,790 |
| 2008-01-29 | 2008-01-25 | 38.529 | 1,989 | -1,327 | 0.00% | 76,635 |
| 2008-01-22 | 2008-01-18 | 37.248 | 3,316 | +1,327 | 0.00% | 123,513 |
| 2008-01-21 | 2008-01-17 | 38.605 | 1,989 | -995 | 0.00% | 76,785 |
| 2008-01-16 | 2008-01-14 | 38.228 | 2,984 | +1,658 | 0.00% | 114,071 |
| 2008-01-14 | 2008-01-10 | 40.942 | 1,326 | +1,326 | 0.00% | 54,289 |
| 2007-08-09 | 2007-08-07 | 28.538 | 0 | -1,323 | ||
| 2007-07-31 | 2007-07-27 | 28.780 | 1,323 | +1,323 | 0.00% | 38,075 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy