History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 4,000 | +0 | 0.00% | 67,680 |
| 2025-10-13 | 2025-10-09 | 16.920 | 4,000 | +0 | 0.00% | 67,680 |
| 2025-10-10 | 2025-10-08 | 17.340 | 4,000 | +0 | 0.00% | 69,360 |
| 2025-10-09 | 2025-10-06 | 17.140 | 4,000 | +0 | 0.00% | 68,560 |
| 2025-10-08 | 2025-10-03 | 17.300 | 4,000 | +0 | 0.00% | 69,200 |
| 2025-10-06 | 2025-10-02 | 17.540 | 4,000 | +0 | 0.00% | 70,160 |
| 2025-10-03 | 2025-09-30 | 17.640 | 4,000 | +0 | 0.00% | 70,560 |
| 2025-10-02 | 2025-09-29 | 17.180 | 4,000 | +0 | 0.00% | 68,720 |
| 2025-09-30 | 2025-09-26 | 16.950 | 4,000 | +0 | 0.00% | 67,800 |
| 2025-09-29 | 2025-09-25 | 17.220 | 4,000 | +0 | 0.00% | 68,880 |
| 2025-09-26 | 2025-09-24 | 17.570 | 4,000 | +0 | 0.00% | 70,280 |
| 2025-09-25 | 2025-09-23 | 17.370 | 4,000 | +0 | 0.00% | 69,480 |
| 2025-09-24 | 2025-09-22 | 17.840 | 4,000 | +1,000 | 0.00% | 71,360 |
| 2025-09-03 | 2025-09-01 | 19.151 | 3,000 | +60 | 0.00% | 57,452 |
| 2025-06-16 | 2025-06-12 | 16.215 | 2,940 | +43 | 0.00% | 47,672 |
| 2025-06-09 | 2025-06-05 | 15.842 | 2,897 | -966 | 0.00% | 45,895 |
| 2025-05-13 | 2025-05-09 | 15.925 | 3,863 | -966 | 0.00% | 61,519 |
| 2025-04-29 | 2025-04-25 | 15.635 | 4,829 | +966 | 0.00% | 75,502 |
| 2025-03-24 | 2025-03-20 | 18.659 | 3,863 | +966 | 0.00% | 72,078 |
| 2025-03-10 | 2025-03-06 | 18.410 | 2,897 | -1,932 | 0.00% | 53,334 |
| 2025-02-18 | 2025-02-14 | 17.395 | 4,829 | -1,931 | 0.00% | 84,002 |
| 2025-02-13 | 2025-02-11 | 16.174 | 6,760 | +965 | 0.00% | 109,334 |
| 2025-02-11 | 2025-02-07 | 16.836 | 5,795 | +966 | 0.00% | 97,566 |
| 2025-02-06 | 2025-02-04 | 17.023 | 4,829 | -1,931 | 0.00% | 82,202 |
| 2025-01-07 | 2025-01-03 | 16.298 | 6,760 | +1,931 | 0.00% | 110,173 |
| 2024-12-17 | 2024-12-13 | 17.603 | 4,829 | +1,932 | 0.00% | 85,002 |
| 2024-12-10 | 2024-12-06 | 17.188 | 2,897 | -966 | 0.00% | 49,795 |
| 2024-11-27 | 2024-11-25 | 16.049 | 3,863 | +966 | 0.00% | 61,999 |
| 2024-11-08 | 2024-11-06 | 17.271 | 2,897 | -966 | 0.00% | 50,035 |
| 2024-10-04 | 2024-10-02 | 20.543 | 3,863 | -1,932 | 0.00% | 79,358 |
| 2024-10-03 | 2024-09-30 | 20.398 | 5,795 | -965 | 0.00% | 118,208 |
| 2024-09-27 | 2024-09-25 | 15.987 | 6,760 | -4,829 | 0.00% | 108,074 |
| 2024-09-26 | 2024-09-24 | 16.111 | 11,589 | -4,829 | 0.00% | 186,716 |
| 2024-08-30 | 2024-08-28 | 15.122 | 16,418 | +1,931 | 0.00% | 248,272 |
| 2024-08-29 | 2024-08-27 | 15.612 | 14,487 | +421 | 0.00% | 226,178 |
| 2024-08-27 | 2024-08-23 | 15.186 | 14,066 | +7,502 | 0.00% | 213,605 |
| 2024-07-08 | 2024-07-04 | 16.743 | 6,564 | -5,626 | 0.00% | 109,900 |
| 2024-07-05 | 2024-07-03 | 17.404 | 12,190 | +1,875 | 0.00% | 212,156 |
| 2024-06-28 | 2024-06-26 | 18.897 | 10,315 | -3,751 | 0.00% | 194,923 |
| 2024-06-17 | 2024-06-13 | 20.807 | 14,066 | +152 | 0.00% | 292,666 |
| 2024-05-22 | 2024-05-20 | 25.442 | 13,914 | +928 | 0.00% | 354,004 |
| 2024-05-17 | 2024-05-14 | 23.286 | 12,986 | +6,029 | 0.00% | 302,395 |
| 2024-05-13 | 2024-05-09 | 23.664 | 6,957 | +3,247 | 0.00% | 164,627 |
| 2023-12-08 | 2023-12-06 | 23.771 | 3,710 | +463 | 0.00% | 88,192 |
| 2023-12-06 | 2023-12-04 | 22.316 | 3,247 | -927 | 0.00% | 72,460 |
| 2023-12-04 | 2023-11-30 | 23.448 | 4,174 | +927 | 0.00% | 97,872 |
| 2023-09-11 | 2023-09-06 | 40.966 | 3,247 | +464 | 0.00% | 133,018 |
| 2023-08-23 | 2023-08-21 | 41.951 | 2,783 | +30 | 0.00% | 116,749 |
| 2023-08-02 | 2023-07-31 | 51.213 | 2,753 | +459 | 0.00% | 140,989 |
| 2023-08-01 | 2023-07-28 | 50.232 | 2,294 | -918 | 0.00% | 115,232 |
| 2023-07-31 | 2023-07-27 | 46.963 | 3,212 | +459 | 0.00% | 150,846 |
| 2023-07-27 | 2023-07-25 | 45.601 | 2,753 | +459 | 0.00% | 125,540 |
| 2023-07-14 | 2023-07-12 | 44.566 | 2,294 | -459 | 0.00% | 102,234 |
| 2023-07-10 | 2023-07-06 | 44.403 | 2,753 | +918 | 0.00% | 122,240 |
| 2023-06-19 | 2023-06-15 | 54.821 | 1,835 | -459 | 0.00% | 100,597 |
| 2023-06-16 | 2023-06-14 | 50.363 | 2,294 | +23 | 0.00% | 115,532 |
| 2023-06-13 | 2023-06-09 | 51.078 | 2,271 | +454 | 0.00% | 115,999 |
| 2023-06-08 | 2023-06-06 | 50.913 | 1,817 | +1,817 | 0.00% | 92,509 |
| 2023-05-22 | 2023-05-18 | 53.170 | 0 | -908 | ||
| 2023-05-19 | 2023-05-17 | 53.445 | 908 | +908 | 0.00% | 48,528 |
| 2023-04-19 | 2023-04-17 | 65.885 | 0 | -908 | ||
| 2023-02-01 | 2023-01-30 | 85.369 | 908 | -455 | 0.00% | 77,515 |
| 2022-08-05 | 2022-08-03 | 71.719 | 1,363 | -7,267 | 0.00% | 97,753 |
| 2022-07-18 | 2022-07-14 | 73.810 | 8,630 | +2,725 | 0.00% | 636,985 |
| 2022-07-07 | 2022-07-05 | 79.370 | 5,905 | +4,542 | 0.00% | 468,678 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,363 | +12 | 0.00% | 98,060 |
| 2022-05-03 | 2022-04-28 | 66.559 | 1,351 | -2,702 | 0.00% | 89,922 |
| 2022-03-14 | 2022-03-10 | 67.503 | 4,053 | -1,802 | 0.00% | 273,590 |
| 2022-01-26 | 2022-01-24 | 88.209 | 5,855 | -900 | 0.00% | 516,464 |
| 2022-01-12 | 2022-01-10 | 85.267 | 6,755 | +900 | 0.00% | 575,978 |
| 2022-01-07 | 2022-01-05 | 88.098 | 5,855 | +4,504 | 0.00% | 515,814 |
| 2021-11-16 | 2021-11-12 | 106.695 | 1,351 | -1,801 | 0.00% | 144,145 |
| 2021-11-15 | 2021-11-11 | 105.140 | 3,152 | +1,801 | 0.00% | 331,403 |
| 2021-10-29 | 2021-10-27 | 105.696 | 1,351 | -2,702 | 0.00% | 142,795 |
| 2021-10-21 | 2021-10-19 | 100.033 | 4,053 | +2,702 | 0.00% | 405,435 |
| 2021-10-11 | 2021-10-07 | 95.426 | 1,351 | -1,351 | 0.00% | 128,920 |
| 2021-10-08 | 2021-10-06 | 93.483 | 2,702 | +1,351 | 0.00% | 252,591 |
| 2021-09-14 | 2021-09-10 | 116.354 | 1,351 | -901 | 0.00% | 157,194 |
| 2021-09-13 | 2021-09-09 | 115.688 | 2,252 | +1,802 | 0.00% | 260,529 |
| 2021-09-06 | 2021-09-02 | 111.247 | 450 | -1,351 | 0.00% | 50,061 |
| 2021-08-26 | 2021-08-24 | 106.306 | 1,801 | -2,252 | 0.00% | 191,457 |
| 2021-08-25 | 2021-08-23 | 104.308 | 4,053 | +1,801 | 0.00% | 422,759 |
| 2021-08-24 | 2021-08-20 | 99.034 | 2,252 | +1,802 | 0.00% | 223,025 |
| 2021-08-18 | 2021-08-16 | 101.032 | 450 | -3,603 | 0.00% | 45,465 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,053 | +1,801 | 0.00% | 393,285 |
| 2021-08-13 | 2021-08-11 | 96.036 | 2,252 | -1,801 | 0.00% | 216,274 |
| 2021-08-10 | 2021-08-06 | 92.484 | 4,053 | +3,603 | 0.00% | 374,836 |
| 2021-07-30 | 2021-07-28 | 92.595 | 450 | -1,802 | 0.00% | 41,668 |
| 2021-07-14 | 2021-07-12 | 97.147 | 2,252 | +901 | 0.00% | 218,774 |
| 2021-07-13 | 2021-07-09 | 101.810 | 1,351 | -1,351 | 0.00% | 137,545 |
| 2021-06-28 | 2021-06-24 | 92.151 | 2,702 | +901 | 0.00% | 248,991 |
| 2021-06-22 | 2021-06-18 | 88.487 | 1,801 | +450 | 0.00% | 159,365 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,351 | +4 | 0.00% | 111,431 |
| 2021-06-07 | 2021-06-03 | 82.425 | 1,347 | +898 | 0.00% | 111,026 |
| 2021-05-27 | 2021-05-25 | 77.078 | 449 | +449 | 0.00% | 34,608 |
| 2021-05-25 | 2021-05-21 | 73.625 | 0 | -1,796 | ||
| 2021-05-24 | 2021-05-20 | 71.843 | 1,796 | +1,796 | 0.00% | 129,031 |
| 2021-05-14 | 2021-05-12 | 71.899 | 0 | -1,796 | ||
| 2021-05-12 | 2021-05-10 | 71.843 | 1,796 | +1,796 | 0.00% | 129,031 |
| 2021-04-30 | 2021-04-28 | 71.565 | 0 | -1,796 | ||
| 2021-04-29 | 2021-04-27 | 72.066 | 1,796 | +1,796 | 0.00% | 129,431 |
| 2021-04-26 | 2021-04-22 | 71.231 | 0 | -1,796 | ||
| 2021-04-23 | 2021-04-21 | 69.059 | 1,796 | +1,796 | 0.00% | 124,029 |
| 2021-03-29 | 2021-03-25 | 55.693 | 0 | -4,489 | ||
| 2021-03-25 | 2021-03-23 | 51.794 | 4,489 | +4,489 | 0.00% | 232,503 |
| 2021-03-08 | 2021-03-04 | 48.675 | 0 | -3,591 | ||
| 2021-02-16 | 2021-02-09 | 58.811 | 3,591 | -2,694 | 0.00% | 211,191 |
| 2021-02-09 | 2021-02-05 | 56.695 | 6,285 | -2,693 | 0.00% | 356,328 |
| 2021-02-08 | 2021-02-04 | 53.409 | 8,978 | +7,182 | 0.00% | 479,507 |
| 2021-02-05 | 2021-02-03 | 56.528 | 1,796 | +898 | 0.00% | 101,524 |
| 2021-02-04 | 2021-02-02 | 55.748 | 898 | +898 | 0.00% | 50,062 |
| 2020-09-10 | 2020-09-08 | 35.643 | 0 | -1,796 | ||
| 2020-09-02 | 2020-08-31 | 36.534 | 1,796 | +1,796 | 0.00% | 65,616 |
| 2020-07-31 | 2020-07-29 | 29.071 | 0 | -8,978 | ||
| 2020-07-29 | 2020-07-27 | 28.069 | 8,978 | -4,489 | 0.00% | 252,004 |
| 2020-07-22 | 2020-07-20 | 27.178 | 13,467 | +4,489 | 0.00% | 366,005 |
| 2020-07-21 | 2020-07-17 | 27.679 | 8,978 | +8,978 | 0.00% | 248,504 |
| 2020-07-06 | 2020-07-02 | 27.846 | 0 | -1,796 | ||
| 2020-07-03 | 2020-06-30 | 27.401 | 1,796 | -2,693 | 0.00% | 49,212 |
| 2020-07-02 | 2020-06-29 | 26.621 | 4,489 | -6,733 | 0.00% | 119,502 |
| 2020-06-29 | 2020-06-24 | 28.125 | 11,222 | +8,978 | 0.00% | 315,616 |
| 2020-06-26 | 2020-06-23 | 28.459 | 2,244 | -449 | 0.00% | 63,862 |
| 2020-06-23 | 2020-06-19 | 28.570 | 2,693 | +2,693 | 0.00% | 76,940 |
| 2020-04-02 | 2020-03-31 | 25.403 | 0 | -17,833 | ||
| 2020-03-31 | 2020-03-27 | 25.459 | 17,833 | +17,833 | 0.00% | 454,008 |
| 2020-03-02 | 2020-02-27 | 24.057 | 0 | -1,337 | ||
| 2020-02-27 | 2020-02-25 | 25.122 | 1,337 | -8,917 | 0.00% | 33,589 |
| 2020-02-20 | 2020-02-18 | 25.851 | 10,254 | +8,917 | 0.00% | 265,081 |
| 2020-02-10 | 2020-02-06 | 25.571 | 1,337 | -892 | 0.00% | 34,188 |
| 2020-01-16 | 2020-01-14 | 30.674 | 2,229 | +1,337 | 0.00% | 68,372 |
| 2020-01-14 | 2020-01-10 | 30.057 | 892 | +892 | 0.00% | 26,811 |
| 2020-01-13 | 2020-01-09 | 29.721 | 0 | -1,337 | ||
| 2020-01-06 | 2020-01-02 | 25.851 | 1,337 | -8,917 | 0.00% | 34,563 |
| 2020-01-02 | 2019-12-27 | 26.637 | 10,254 | -6,241 | 0.00% | 273,131 |
| 2019-12-12 | 2019-12-10 | 26.693 | 16,495 | +4,904 | 0.00% | 440,294 |
| 2019-12-11 | 2019-12-09 | 28.487 | 11,591 | +891 | 0.00% | 330,193 |
| 2019-11-07 | 2019-11-05 | 28.992 | 10,700 | +10,700 | 0.00% | 310,212 |
| 2019-10-21 | 2019-10-17 | 30.225 | 0 | -4,458 | ||
| 2019-10-15 | 2019-10-11 | 28.655 | 4,458 | +4,458 | 0.00% | 127,745 |
| 2019-10-09 | 2019-10-04 | 26.356 | 0 | -2,675 | ||
| 2019-09-09 | 2019-09-05 | 26.132 | 2,675 | +2,675 | 0.00% | 69,903 |
| 2019-07-24 | 2019-07-22 | 22.341 | 0 | -1,783 | ||
| 2019-07-23 | 2019-07-19 | 21.713 | 1,783 | +1,783 | 0.00% | 38,714 |
| 2019-05-14 | 2019-05-09 | 14.998 | 0 | -26,563 | ||
| 2019-05-07 | 2019-05-03 | 16.579 | 26,563 | +22,136 | 0.00% | 440,399 |
| 2019-04-29 | 2019-04-25 | 16.286 | 4,427 | +4,427 | 0.00% | 72,097 |
| 2018-04-06 | 2018-04-03 | 9.622 | 0 | -7,083 | ||
| 2018-03-29 | 2018-03-27 | 9.171 | 7,083 | +4,427 | 0.00% | 64,956 |
| 2018-03-26 | 2018-03-22 | 9.521 | 2,656 | +2,656 | 0.00% | 25,287 |
| 2017-09-20 | 2017-09-18 | 7.736 | 0 | -5,313 | ||
| 2017-09-19 | 2017-09-15 | 7.420 | 5,313 | +5,313 | 0.00% | 39,423 |
| 2017-09-18 | 2017-09-14 | 7.251 | 0 | -5,313 | ||
| 2017-09-15 | 2017-09-13 | 6.901 | 5,313 | +5,313 | 0.00% | 36,663 |
| 2015-05-29 | 2015-05-27 | 5.274 | 0 | -3,542 | ||
| 2015-05-27 | 2015-05-22 | 5.455 | 3,542 | -3,541 | 0.00% | 19,321 |
| 2015-05-26 | 2015-05-21 | 5.195 | 7,083 | -3,542 | 0.00% | 36,798 |
| 2015-05-21 | 2015-05-19 | 5.240 | 10,625 | -3,542 | 0.00% | 55,679 |
| 2015-04-30 | 2015-04-28 | 4.924 | 14,167 | +3,542 | 0.00% | 69,760 |
| 2015-04-29 | 2015-04-27 | 4.981 | 10,625 | +3,542 | 0.00% | 52,919 |
| 2015-04-23 | 2015-04-21 | 5.331 | 7,083 | +7,083 | 0.00% | 37,757 |
| 2015-04-14 | 2015-04-10 | 5.342 | 0 | -44,272 | ||
| 2015-04-13 | 2015-04-09 | 5.455 | 44,272 | -26,563 | 0.00% | 241,501 |
| 2015-04-09 | 2015-04-02 | 5.037 | 70,835 | +26,563 | 0.00% | 356,801 |
| 2015-03-26 | 2015-03-24 | 5.195 | 44,272 | +44,272 | 0.00% | 230,001 |
| 2014-07-15 | 2014-07-11 | 6.806 | 0 | -8,037 | ||
| 2014-07-11 | 2014-07-09 | 6.757 | 8,037 | +8,037 | 0.00% | 54,302 |
| 2014-01-07 | 2014-01-03 | 8.150 | 0 | -4,018 | ||
| 2013-12-19 | 2013-12-17 | 8.337 | 4,018 | +4,018 | 0.00% | 33,497 |
| 2013-11-11 | 2013-11-07 | 8.573 | 0 | -4,822 | ||
| 2013-11-08 | 2013-11-06 | 8.511 | 4,822 | +4,822 | 0.00% | 41,040 |
| 2013-10-21 | 2013-10-17 | 8.723 | 0 | -4,018 | ||
| 2013-10-18 | 2013-10-16 | 8.051 | 4,018 | +4,018 | 0.00% | 32,347 |
| 2013-09-30 | 2013-09-26 | 7.391 | 0 | -8,037 | ||
| 2013-09-13 | 2013-09-11 | 7.117 | 8,037 | -112,513 | 0.00% | 57,202 |
| 2013-09-12 | 2013-09-10 | 7.192 | 120,550 | -48,220 | 0.01% | 867,000 |
| 2013-09-11 | 2013-09-09 | 7.279 | 168,770 | +88,403 | 0.02% | 1,228,500 |
| 2013-09-09 | 2013-09-05 | 7.354 | 80,367 | -2,411 | 0.01% | 591,003 |
| 2013-09-05 | 2013-09-03 | 7.553 | 82,778 | -29,735 | 0.01% | 625,213 |
| 2013-09-02 | 2013-08-29 | 7.142 | 112,513 | -64,294 | 0.01% | 803,598 |
| 2013-08-28 | 2013-08-26 | 6.794 | 176,807 | -24,110 | 0.02% | 1,201,202 |
| 2013-08-27 | 2013-08-23 | 6.906 | 200,917 | -8,036 | 0.02% | 1,387,503 |
| 2013-08-26 | 2013-08-22 | 7.030 | 208,953 | -40,184 | 0.02% | 1,468,998 |
| 2013-08-23 | 2013-08-21 | 6.931 | 249,137 | -40,183 | 0.02% | 1,726,703 |
| 2013-08-21 | 2013-08-19 | 6.956 | 289,320 | +8,037 | 0.03% | 2,012,400 |
| 2013-08-19 | 2013-08-15 | 6.931 | 281,283 | +48,220 | 0.03% | 1,949,498 |
| 2013-08-16 | 2013-08-13 | 6.309 | 233,063 | -19,288 | 0.02% | 1,470,298 |
| 2013-08-15 | 2013-08-12 | 6.109 | 252,351 | +75,544 | 0.02% | 1,541,738 |
| 2013-08-13 | 2013-08-09 | 6.508 | 176,807 | -10,447 | 0.02% | 1,150,602 |
| 2013-08-12 | 2013-08-08 | 5.960 | 187,254 | +4,018 | 0.02% | 1,116,068 |
| 2013-08-09 | 2013-08-07 | 6.209 | 183,236 | -25,717 | 0.02% | 1,137,720 |
| 2013-08-06 | 2013-08-02 | 6.209 | 208,953 | +96,440 | 0.02% | 1,297,398 |
| 2013-08-02 | 2013-07-31 | 5.973 | 112,513 | -64,294 | 0.01% | 671,998 |
| 2013-08-01 | 2013-07-30 | 5.935 | 176,807 | +16,074 | 0.02% | 1,049,402 |
| 2013-07-25 | 2013-07-23 | 5.438 | 160,733 | +32,146 | 0.01% | 873,998 |
| 2013-07-19 | 2013-07-17 | 5.649 | 128,587 | +64,294 | 0.01% | 726,402 |
| 2013-07-18 | 2013-07-16 | 5.525 | 64,293 | +64,293 | 0.01% | 355,198 |
| 2013-05-31 | 2013-05-29 | 5.873 | 0 | -8,037 | ||
| 2013-05-30 | 2013-05-28 | 5.512 | 8,037 | +8,037 | 0.00% | 44,302 |
| 2013-05-23 | 2013-05-21 | 5.749 | 0 | -8,037 | ||
| 2013-05-22 | 2013-05-20 | 5.475 | 8,037 | +4,019 | 0.00% | 44,002 |
| 2013-03-15 | 2013-03-13 | 6.502 | 4,018 | +327 | 0.00% | 26,123 |
| 2013-01-29 | 2013-01-25 | 7.179 | 3,691 | +3,691 | 0.00% | 26,497 |
| 2012-11-05 | 2012-11-01 | 5.797 | 0 | -7,383 | ||
| 2012-10-24 | 2012-10-19 | 6.095 | 7,383 | +7,383 | 0.00% | 45,001 |
| 2012-07-11 | 2012-07-09 | 6.204 | 0 | -7,383 | ||
| 2012-07-10 | 2012-07-06 | 6.596 | 7,383 | +7,383 | 0.00% | 48,701 |
| 2011-10-26 | 2011-10-24 | 9.211 | 0 | -7,383 | ||
| 2011-10-25 | 2011-10-21 | 8.520 | 7,383 | +7,383 | 0.00% | 62,901 |
| 2011-08-09 | 2011-08-05 | 12.872 | 0 | -1,456 | ||
| 2011-07-26 | 2011-07-22 | 12.941 | 1,456 | -2,184 | 0.00% | 18,842 |
| 2011-07-25 | 2011-07-21 | 12.639 | 3,640 | -1,455 | 0.00% | 46,005 |
| 2011-07-22 | 2011-07-20 | 12.542 | 5,095 | -3,640 | 0.00% | 63,904 |
| 2011-07-19 | 2011-07-15 | 12.309 | 8,735 | +2,184 | 0.00% | 107,518 |
| 2011-07-18 | 2011-07-14 | 12.913 | 6,551 | -5,824 | 0.00% | 84,595 |
| 2011-07-15 | 2011-07-13 | 13.298 | 12,375 | +728 | 0.00% | 164,563 |
| 2011-07-14 | 2011-07-12 | 13.600 | 11,647 | -1,820 | 0.00% | 158,402 |
| 2011-07-13 | 2011-07-11 | 14.012 | 13,467 | -2,547 | 0.00% | 188,705 |
| 2011-07-12 | 2011-07-08 | 14.150 | 16,014 | +7,279 | 0.00% | 226,594 |
| 2011-07-11 | 2011-07-07 | 15.853 | 8,735 | +8,735 | 0.00% | 138,478 |
| 2011-05-17 | 2011-05-13 | 21.513 | 0 | -728 | ||
| 2011-05-09 | 2011-05-05 | 19.825 | 728 | +12 | 0.00% | 14,433 |
| 2011-04-13 | 2011-04-11 | 20.998 | 716 | -2,149 | 0.00% | 15,035 |
| 2010-12-22 | 2010-12-20 | 24.963 | 2,865 | +2,149 | 0.00% | 71,520 |
| 2010-12-15 | 2010-12-13 | 30.227 | 716 | -2,865 | 0.00% | 21,642 |
| 2010-11-30 | 2010-11-26 | 28.691 | 3,581 | +2,865 | 0.00% | 102,743 |
| 2010-09-27 | 2010-09-22 | 34.695 | 716 | -717 | 0.00% | 24,841 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-09-08 | 2010-09-06 | 34.006 | 1,417 | +708 | 0.00% | 48,186 |
| 2010-08-03 | 2010-07-30 | 36.122 | 709 | -1,417 | 0.00% | 25,611 |
| 2010-07-28 | 2010-07-26 | 36.263 | 2,126 | +1,417 | 0.00% | 77,096 |
| 2010-07-12 | 2010-07-08 | 36.263 | 709 | -2,126 | 0.00% | 25,711 |
| 2010-07-09 | 2010-07-07 | 35.769 | 2,835 | -1,417 | 0.00% | 101,406 |
| 2010-07-08 | 2010-07-06 | 34.429 | 4,252 | +1,417 | 0.00% | 146,392 |
| 2010-07-07 | 2010-07-05 | 35.064 | 2,835 | +2,126 | 0.00% | 99,406 |
| 2010-05-31 | 2010-05-27 | 36.334 | 709 | -708 | 0.00% | 25,761 |
| 2010-05-25 | 2010-05-20 | 34.993 | 1,417 | -2,481 | 0.00% | 49,585 |
| 2010-05-19 | 2010-05-17 | 36.404 | 3,898 | +709 | 0.00% | 141,904 |
| 2010-05-14 | 2010-05-12 | 38.239 | 3,189 | +2,480 | 0.00% | 121,943 |
| 2010-05-12 | 2010-05-10 | 40.086 | 709 | -9,922 | 0.00% | 28,421 |
| 2010-05-11 | 2010-05-07 | 38.591 | 10,631 | +9,929 | 0.00% | 410,259 |
| 2010-04-07 | 2010-03-31 | 40.086 | 702 | +702 | 0.00% | 28,140 |
| 2010-03-25 | 2010-03-23 | 40.513 | 0 | -5,267 | ||
| 2010-01-20 | 2010-01-18 | 35.529 | 5,267 | -1,404 | 0.00% | 187,132 |
| 2010-01-19 | 2010-01-15 | 35.956 | 6,671 | +1,404 | 0.00% | 239,865 |
| 2010-01-11 | 2010-01-07 | 38.876 | 5,267 | +5,267 | 0.00% | 204,758 |
| 2009-12-09 | 2009-12-07 | 37.594 | 0 | -1,053 | ||
| 2009-12-04 | 2009-12-02 | 37.309 | 1,053 | +1,053 | 0.00% | 39,287 |
| 2009-11-19 | 2009-11-17 | 36.526 | 0 | -2,809 | ||
| 2009-11-18 | 2009-11-16 | 36.241 | 2,809 | -1,404 | 0.00% | 101,802 |
| 2009-11-17 | 2009-11-13 | 33.536 | 4,213 | +1,404 | 0.00% | 141,285 |
| 2009-11-12 | 2009-11-10 | 32.681 | 2,809 | +1,053 | 0.00% | 91,801 |
| 2009-10-27 | 2009-10-22 | 30.688 | 1,756 | +1,405 | 0.00% | 53,887 |
| 2009-09-15 | 2009-09-11 | 34.827 | 351 | +2 | 0.00% | 12,224 |
| 2009-09-07 | 2009-09-03 | 30.958 | 349 | +349 | 0.00% | 10,804 |
| 2009-05-06 | 2009-05-04 | 24.543 | 0 | -1,385 | ||
| 2009-05-05 | 2009-04-30 | 23.099 | 1,385 | -2,771 | 0.00% | 31,992 |
| 2009-04-30 | 2009-04-28 | 21.222 | 4,156 | +1,385 | 0.00% | 88,199 |
| 2009-04-23 | 2009-04-21 | 22.233 | 2,771 | +1,386 | 0.00% | 61,607 |
| 2009-04-21 | 2009-04-17 | 22.954 | 1,385 | -1,386 | 0.00% | 31,792 |
| 2009-04-20 | 2009-04-16 | 21.366 | 2,771 | -1,385 | 0.00% | 59,206 |
| 2009-03-06 | 2009-03-04 | 14.870 | 4,156 | -2,078 | 0.00% | 61,799 |
| 2009-03-03 | 2009-02-27 | 14.004 | 6,234 | -2,078 | 0.00% | 87,299 |
| 2009-02-27 | 2009-02-25 | 14.870 | 8,312 | +4,156 | 0.00% | 123,598 |
| 2008-12-10 | 2008-12-08 | 16.521 | 4,156 | +118 | 0.00% | 68,662 |
| 2008-10-22 | 2008-10-20 | 18.334 | 4,038 | -1,347 | 0.00% | 74,031 |
| 2008-10-20 | 2008-10-16 | 16.640 | 5,385 | -1,346 | 0.00% | 89,606 |
| 2008-10-17 | 2008-10-15 | 18.274 | 6,731 | +2,693 | 0.00% | 123,004 |
| 2008-09-11 | 2008-09-09 | 25.693 | 4,038 | +26 | 0.00% | 103,748 |
| 2008-09-08 | 2008-09-04 | 27.667 | 4,012 | +1,337 | 0.00% | 111,000 |
| 2008-09-02 | 2008-08-29 | 29.193 | 2,675 | -1,337 | 0.00% | 78,090 |
| 2008-06-16 | 2008-06-12 | 28.535 | 4,012 | +1,337 | 0.00% | 114,480 |
| 2008-06-03 | 2008-05-30 | 32.827 | 2,675 | +1,338 | 0.00% | 87,811 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,337 | +11 | 0.00% | 46,675 |
| 2008-04-30 | 2008-04-28 | 33.176 | 1,326 | -1,327 | 0.00% | 43,991 |
| 2008-04-22 | 2008-04-18 | 28.200 | 2,653 | +1,327 | 0.00% | 74,813 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | +3 | 0.00% | 49,807 |
| 2007-08-31 | 2007-08-29 | 31.515 | 1,323 | -1,323 | 0.00% | 41,695 |
| 2007-07-30 | 2007-07-26 | 29.626 | 2,646 | +1,323 | 0.00% | 78,390 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy