History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 3,755,500 | +0 | 0.15% | 63,543,060 |
| 2025-10-13 | 2025-10-09 | 16.920 | 3,755,500 | +0 | 0.15% | 63,543,060 |
| 2025-10-10 | 2025-10-08 | 17.340 | 3,755,500 | -50,000 | 0.15% | 65,120,370 |
| 2025-10-09 | 2025-10-06 | 17.140 | 3,805,500 | +8,000 | 0.15% | 65,226,270 |
| 2025-10-08 | 2025-10-03 | 17.300 | 3,797,500 | +6,000 | 0.15% | 65,696,750 |
| 2025-10-06 | 2025-10-02 | 17.540 | 3,791,500 | -14,000 | 0.15% | 66,502,910 |
| 2025-10-03 | 2025-09-30 | 17.640 | 3,805,500 | -80,000 | 0.15% | 67,129,020 |
| 2025-09-30 | 2025-09-26 | 16.950 | 3,885,500 | -45,000 | 0.15% | 65,859,225 |
| 2025-09-26 | 2025-09-24 | 17.570 | 3,930,500 | +23,500 | 0.15% | 69,058,885 |
| 2025-09-24 | 2025-09-22 | 17.840 | 3,907,000 | -1,000 | 0.15% | 69,700,880 |
| 2025-09-23 | 2025-09-19 | 17.760 | 3,908,000 | +10,000 | 0.15% | 69,406,080 |
| 2025-09-17 | 2025-09-15 | 18.070 | 3,898,000 | +10,000 | 0.15% | 70,436,860 |
| 2025-09-15 | 2025-09-11 | 18.150 | 3,888,000 | +9,000 | 0.15% | 70,567,200 |
| 2025-09-12 | 2025-09-10 | 18.640 | 3,879,000 | +10,000 | 0.15% | 72,304,560 |
| 2025-09-11 | 2025-09-09 | 18.840 | 3,869,000 | +24,000 | 0.15% | 72,891,960 |
| 2025-09-10 | 2025-09-08 | 18.870 | 3,845,000 | +202,500 | 0.15% | 72,555,150 |
| 2025-09-09 | 2025-09-05 | 18.850 | 3,642,500 | +3,000 | 0.14% | 68,661,125 |
| 2025-09-08 | 2025-09-04 | 18.590 | 3,639,500 | -8,000 | 0.14% | 67,658,305 |
| 2025-09-03 | 2025-09-01 | 19.151 | 3,647,500 | +82,318 | 0.14% | 69,852,319 |
| 2025-08-29 | 2025-08-27 | 19.385 | 3,565,182 | +28,913 | 0.14% | 69,112,494 |
| 2025-08-28 | 2025-08-26 | 20.365 | 3,536,269 | -12,251 | 0.14% | 72,015,684 |
| 2025-08-27 | 2025-08-25 | 20.691 | 3,548,520 | -33,324 | 0.14% | 73,423,734 |
| 2025-08-26 | 2025-08-22 | 20.100 | 3,581,844 | -74,489 | 0.14% | 71,993,643 |
| 2025-08-25 | 2025-08-21 | 18.477 | 3,656,333 | -980,119 | 0.14% | 67,559,348 |
| 2025-08-22 | 2025-08-20 | 18.743 | 4,636,452 | +147,018 | 0.18% | 86,899,280 |
| 2025-08-20 | 2025-08-18 | 18.375 | 4,489,434 | -366,075 | 0.18% | 82,494,797 |
| 2025-08-19 | 2025-08-15 | 18.345 | 4,855,509 | +116,634 | 0.19% | 89,072,924 |
| 2025-08-18 | 2025-08-14 | 18.365 | 4,738,875 | -43,615 | 0.19% | 87,030,006 |
| 2025-08-15 | 2025-08-13 | 17.345 | 4,782,490 | -1,820,571 | 0.19% | 82,951,501 |
| 2025-08-14 | 2025-08-12 | 17.018 | 6,603,061 | +3,430,416 | 0.26% | 112,373,165 |
| 2025-08-08 | 2025-08-06 | 16.773 | 3,172,645 | -196,024 | 0.13% | 53,216,284 |
| 2025-08-07 | 2025-08-05 | 16.916 | 3,368,669 | +588,072 | 0.13% | 56,985,468 |
| 2025-08-04 | 2025-07-31 | 16.998 | 2,780,597 | -998,741 | 0.11% | 47,264,417 |
| 2025-07-29 | 2025-07-25 | 17.386 | 3,779,338 | -392,048 | 0.15% | 65,706,235 |
| 2025-07-25 | 2025-07-23 | 17.386 | 4,171,386 | +246,990 | 0.16% | 72,522,243 |
| 2025-07-24 | 2025-07-22 | 17.345 | 3,924,396 | +123,495 | 0.15% | 68,068,002 |
| 2025-07-23 | 2025-07-21 | 16.957 | 3,800,901 | +9,801 | 0.15% | 64,452,361 |
| 2025-07-18 | 2025-07-16 | 16.304 | 3,791,100 | -778,214 | 0.15% | 61,810,644 |
| 2025-07-17 | 2025-07-15 | 16.202 | 4,569,314 | -465,557 | 0.18% | 74,032,558 |
| 2025-07-16 | 2025-07-14 | 16.386 | 5,034,871 | +447,915 | 0.20% | 82,500,227 |
| 2025-07-15 | 2025-07-11 | 16.569 | 4,586,956 | +14,211 | 0.18% | 76,003,196 |
| 2025-07-14 | 2025-07-10 | 16.610 | 4,572,745 | +979,629 | 0.18% | 75,954,348 |
| 2025-07-11 | 2025-07-09 | 16.753 | 3,593,116 | -7,841 | 0.14% | 60,195,725 |
| 2025-07-10 | 2025-07-08 | 17.222 | 3,600,957 | -441,053 | 0.14% | 62,017,126 |
| 2025-07-09 | 2025-07-07 | 17.039 | 4,042,010 | +396,948 | 0.16% | 68,870,797 |
| 2025-07-08 | 2025-07-04 | 17.182 | 3,645,062 | +246,500 | 0.14% | 62,627,960 |
| 2025-07-07 | 2025-07-03 | 17.549 | 3,398,562 | -1,078,131 | 0.13% | 59,640,998 |
| 2025-07-04 | 2025-07-02 | 17.345 | 4,476,693 | -14,702 | 0.18% | 77,647,502 |
| 2025-07-03 | 2025-06-30 | 17.263 | 4,491,395 | -83,800 | 0.18% | 77,535,906 |
| 2025-07-02 | 2025-06-27 | 17.018 | 4,575,195 | -2,218,989 | 0.18% | 77,862,243 |
| 2025-06-30 | 2025-06-26 | 17.018 | 6,794,184 | +3,647,512 | 0.27% | 115,625,762 |
| 2025-06-27 | 2025-06-25 | 16.610 | 3,146,672 | +12,742 | 0.12% | 52,266,947 |
| 2025-06-26 | 2025-06-24 | 16.590 | 3,133,930 | +4,901 | 0.12% | 51,991,349 |
| 2025-06-25 | 2025-06-23 | 16.120 | 3,129,029 | -4,901 | 0.12% | 50,441,493 |
| 2025-06-24 | 2025-06-20 | 16.039 | 3,133,930 | +133,296 | 0.12% | 50,264,699 |
| 2025-06-20 | 2025-06-18 | 15.508 | 3,000,634 | +13,722 | 0.12% | 46,534,802 |
| 2025-06-16 | 2025-06-12 | 16.215 | 2,986,912 | +43,723 | 0.12% | 48,432,818 |
| 2025-06-11 | 2025-06-09 | 16.236 | 2,943,189 | +19,315 | 0.12% | 47,784,799 |
| 2025-06-10 | 2025-06-06 | 15.759 | 2,923,874 | -4,346 | 0.12% | 46,078,556 |
| 2025-06-06 | 2025-06-04 | 15.780 | 2,928,220 | -2,414 | 0.12% | 46,207,686 |
| 2025-06-05 | 2025-06-03 | 15.573 | 2,930,634 | +62,292 | 0.12% | 45,638,880 |
| 2025-06-04 | 2025-06-02 | 15.407 | 2,868,342 | +37,182 | 0.11% | 44,193,604 |
| 2025-06-02 | 2025-05-29 | 16.049 | 2,831,160 | -1,970,174 | 0.11% | 45,438,257 |
| 2025-05-23 | 2025-05-21 | 15.946 | 4,801,334 | +2,412,498 | 0.19% | 76,561,105 |
| 2025-05-22 | 2025-05-20 | 15.801 | 2,388,836 | -996,676 | 0.10% | 37,745,608 |
| 2025-05-20 | 2025-05-16 | 15.822 | 3,385,512 | +38,630 | 0.14% | 53,564,033 |
| 2025-05-19 | 2025-05-15 | 15.946 | 3,346,882 | -96,577 | 0.13% | 53,368,706 |
| 2025-05-16 | 2025-05-14 | 16.277 | 3,443,459 | -86,436 | 0.14% | 56,049,664 |
| 2025-05-13 | 2025-05-09 | 15.925 | 3,529,895 | -1,433,205 | 0.14% | 56,213,895 |
| 2025-05-12 | 2025-05-08 | 15.822 | 4,963,100 | +15,452 | 0.20% | 78,523,913 |
| 2025-05-09 | 2025-05-07 | 15.863 | 4,947,648 | +15,452 | 0.20% | 78,484,358 |
| 2025-05-08 | 2025-05-06 | 15.739 | 4,932,196 | +4,346 | 0.20% | 77,626,404 |
| 2025-05-07 | 2025-05-02 | 15.780 | 4,927,850 | -20,764 | 0.20% | 77,762,104 |
| 2025-05-06 | 2025-04-30 | 15.221 | 4,948,614 | -11,106 | 0.20% | 75,322,802 |
| 2025-05-02 | 2025-04-29 | 15.138 | 4,959,720 | +4,346 | 0.20% | 75,081,006 |
| 2025-04-30 | 2025-04-28 | 15.532 | 4,955,374 | -12,555 | 0.20% | 76,964,996 |
| 2025-04-29 | 2025-04-25 | 15.635 | 4,967,929 | +3,863 | 0.20% | 77,674,395 |
| 2025-04-22 | 2025-04-16 | 15.428 | 4,964,066 | +2,422,638 | 0.20% | 76,585,997 |
| 2025-04-17 | 2025-04-15 | 15.925 | 2,541,428 | -2,414,429 | 0.10% | 40,472,469 |
| 2025-04-15 | 2025-04-11 | 15.801 | 4,955,857 | +53,117 | 0.20% | 78,306,688 |
| 2025-04-14 | 2025-04-10 | 15.428 | 4,902,740 | +13,521 | 0.20% | 75,639,854 |
| 2025-04-10 | 2025-04-08 | 14.786 | 4,889,219 | +2,607,584 | 0.20% | 72,292,501 |
| 2025-04-09 | 2025-04-07 | 14.455 | 2,281,635 | -1,449 | 0.09% | 32,980,493 |
| 2025-04-08 | 2025-04-03 | 16.091 | 2,283,084 | -2,536,116 | 0.09% | 36,736,558 |
| 2025-04-07 | 2025-04-02 | 16.174 | 4,819,200 | +48,288 | 0.19% | 77,943,792 |
| 2025-04-03 | 2025-04-01 | 16.339 | 4,770,912 | -54,083 | 0.19% | 77,953,202 |
| 2025-04-02 | 2025-03-31 | 16.484 | 4,824,995 | +91,748 | 0.19% | 79,536,318 |
| 2025-04-01 | 2025-03-28 | 17.768 | 4,733,247 | -18,832 | 0.19% | 84,101,164 |
| 2025-03-28 | 2025-03-26 | 17.768 | 4,752,079 | +19,315 | 0.19% | 84,435,774 |
| 2025-03-27 | 2025-03-25 | 17.582 | 4,732,764 | +1,448,658 | 0.19% | 83,210,492 |
| 2025-03-26 | 2025-03-24 | 17.623 | 3,284,106 | +39,596 | 0.13% | 57,876,502 |
| 2025-03-25 | 2025-03-21 | 17.996 | 3,244,510 | +3,863 | 0.13% | 58,388,113 |
| 2025-03-24 | 2025-03-20 | 18.659 | 3,240,647 | +10,624 | 0.13% | 60,466,115 |
| 2025-03-21 | 2025-03-19 | 19.591 | 3,230,023 | +7,726 | 0.13% | 63,277,935 |
| 2025-03-20 | 2025-03-18 | 19.839 | 3,222,297 | -317,739 | 0.13% | 63,927,339 |
| 2025-03-19 | 2025-03-17 | 19.653 | 3,540,036 | -39,597 | 0.14% | 69,571,191 |
| 2025-03-18 | 2025-03-14 | 18.990 | 3,579,633 | -56,497 | 0.14% | 67,977,218 |
| 2025-03-14 | 2025-03-12 | 18.369 | 3,636,130 | +308,564 | 0.15% | 66,791,096 |
| 2025-03-13 | 2025-03-11 | 18.866 | 3,327,566 | +20,764 | 0.13% | 62,777,007 |
| 2025-03-12 | 2025-03-10 | 18.452 | 3,306,802 | -12,555 | 0.13% | 61,015,678 |
| 2025-03-11 | 2025-03-07 | 19.321 | 3,319,357 | +51,186 | 0.13% | 64,134,418 |
| 2025-03-06 | 2025-03-04 | 17.603 | 3,268,171 | +169,010 | 0.13% | 57,527,996 |
| 2025-03-05 | 2025-03-03 | 17.851 | 3,099,161 | +6,760 | 0.12% | 55,323,157 |
| 2025-03-04 | 2025-02-28 | 17.685 | 3,092,401 | -25,110 | 0.12% | 54,690,164 |
| 2025-02-28 | 2025-02-26 | 17.810 | 3,117,511 | +13,038 | 0.12% | 55,521,603 |
| 2025-02-25 | 2025-02-21 | 17.147 | 3,104,473 | +13,521 | 0.12% | 53,232,121 |
| 2025-02-24 | 2025-02-20 | 17.002 | 3,090,952 | +483 | 0.12% | 52,552,208 |
| 2025-02-19 | 2025-02-17 | 17.002 | 3,090,469 | -243,858 | 0.12% | 52,543,996 |
| 2025-02-17 | 2025-02-13 | 16.608 | 3,334,327 | -1,931 | 0.13% | 55,378,107 |
| 2025-02-13 | 2025-02-11 | 16.174 | 3,336,258 | +43,460 | 0.13% | 53,959,288 |
| 2025-02-10 | 2025-02-06 | 16.795 | 3,292,798 | -187,360 | 0.13% | 55,302,083 |
| 2025-02-06 | 2025-02-04 | 17.023 | 3,480,158 | -3,380 | 0.14% | 59,241,538 |
| 2025-02-04 | 2025-01-28 | 16.588 | 3,483,538 | -32,354 | 0.14% | 57,784,135 |
| 2025-02-03 | 2025-01-24 | 16.381 | 3,515,892 | +10,141 | 0.14% | 57,592,716 |
| 2025-01-22 | 2025-01-20 | 16.111 | 3,505,751 | +193,154 | 0.14% | 56,482,799 |
| 2025-01-21 | 2025-01-17 | 15.884 | 3,312,597 | -3,380 | 0.13% | 52,616,205 |
| 2025-01-20 | 2025-01-16 | 16.029 | 3,315,977 | +3,380 | 0.13% | 53,150,581 |
| 2025-01-17 | 2025-01-15 | 15.697 | 3,312,597 | -479,022 | 0.13% | 51,998,804 |
| 2025-01-16 | 2025-01-14 | 15.532 | 3,791,619 | +386,308 | 0.15% | 58,889,993 |
| 2025-01-15 | 2025-01-13 | 15.180 | 3,405,311 | +19,316 | 0.14% | 51,691,163 |
| 2025-01-14 | 2025-01-10 | 15.345 | 3,385,995 | +7,726 | 0.14% | 51,958,914 |
| 2025-01-13 | 2025-01-09 | 16.111 | 3,378,269 | +23,178 | 0.14% | 54,428,877 |
| 2025-01-06 | 2025-01-02 | 16.443 | 3,355,091 | -44,908 | 0.13% | 55,167,125 |
| 2024-12-13 | 2024-12-11 | 17.789 | 3,399,999 | +28,973 | 0.14% | 60,482,189 |
| 2024-12-12 | 2024-12-10 | 18.120 | 3,371,026 | +51,186 | 0.14% | 61,083,752 |
| 2024-12-10 | 2024-12-06 | 17.188 | 3,319,840 | -219,713 | 0.13% | 57,062,500 |
| 2024-12-03 | 2024-11-29 | 16.526 | 3,539,553 | -316,290 | 0.14% | 58,493,399 |
| 2024-11-29 | 2024-11-27 | 16.608 | 3,855,843 | +48,288 | 0.15% | 64,039,696 |
| 2024-11-28 | 2024-11-26 | 15.946 | 3,807,555 | -483 | 0.15% | 60,714,505 |
| 2024-11-27 | 2024-11-25 | 16.049 | 3,808,038 | -70,984 | 0.15% | 61,116,507 |
| 2024-11-26 | 2024-11-22 | 16.236 | 3,879,022 | +96,577 | 0.16% | 62,978,724 |
| 2024-11-25 | 2024-11-21 | 16.836 | 3,782,445 | +38,631 | 0.15% | 63,682,296 |
| 2024-11-22 | 2024-11-20 | 16.857 | 3,743,814 | +366,993 | 0.15% | 63,109,424 |
| 2024-11-20 | 2024-11-18 | 16.546 | 3,376,821 | +38,631 | 0.14% | 55,874,078 |
| 2024-11-19 | 2024-11-15 | 16.608 | 3,338,190 | -483 | 0.13% | 55,442,266 |
| 2024-11-18 | 2024-11-14 | 16.753 | 3,338,673 | +106,235 | 0.13% | 55,934,268 |
| 2024-11-15 | 2024-11-13 | 17.292 | 3,232,438 | +74,848 | 0.13% | 55,894,906 |
| 2024-11-14 | 2024-11-12 | 17.064 | 3,157,590 | -1,131,885 | 0.13% | 53,881,354 |
| 2024-11-13 | 2024-11-11 | 17.644 | 4,289,475 | +38,631 | 0.17% | 75,683,165 |
| 2024-11-12 | 2024-11-08 | 17.996 | 4,250,844 | +38,631 | 0.17% | 76,498,073 |
| 2024-11-11 | 2024-11-07 | 18.265 | 4,212,213 | +525,380 | 0.17% | 76,936,860 |
| 2024-11-08 | 2024-11-06 | 17.271 | 3,686,833 | +691,492 | 0.15% | 63,675,896 |
| 2024-11-07 | 2024-11-05 | 17.644 | 2,995,341 | -323,533 | 0.12% | 52,849,565 |
| 2024-11-06 | 2024-11-04 | 16.484 | 3,318,874 | +120,238 | 0.13% | 54,709,076 |
| 2024-11-05 | 2024-11-01 | 16.464 | 3,198,636 | +315,808 | 0.13% | 52,660,806 |
| 2024-10-31 | 2024-10-29 | 16.671 | 2,882,828 | +65,672 | 0.12% | 48,058,494 |
| 2024-10-30 | 2024-10-28 | 16.671 | 2,817,156 | +27,525 | 0.11% | 46,963,702 |
| 2024-10-29 | 2024-10-25 | 16.443 | 2,789,631 | +51,186 | 0.11% | 45,869,374 |
| 2024-10-25 | 2024-10-23 | 15.822 | 2,738,445 | -507,996 | 0.11% | 43,326,432 |
| 2024-10-24 | 2024-10-22 | 16.629 | 3,246,441 | +5,794 | 0.13% | 53,985,684 |
| 2024-10-23 | 2024-10-21 | 16.443 | 3,240,647 | -311,461 | 0.13% | 53,285,344 |
| 2024-10-22 | 2024-10-18 | 16.795 | 3,552,108 | +843,601 | 0.14% | 59,657,159 |
| 2024-10-21 | 2024-10-17 | 16.215 | 2,708,507 | -51,668 | 0.11% | 43,918,477 |
| 2024-10-18 | 2024-10-16 | 16.650 | 2,760,175 | -581,878 | 0.11% | 45,956,634 |
| 2024-10-17 | 2024-10-15 | 16.981 | 3,342,053 | -60,843 | 0.13% | 56,752,204 |
| 2024-10-16 | 2024-10-14 | 17.913 | 3,402,896 | -515,722 | 0.14% | 60,956,544 |
| 2024-10-15 | 2024-10-10 | 18.679 | 3,918,618 | -1,913,677 | 0.16% | 73,197,292 |
| 2024-10-14 | 2024-10-09 | 18.058 | 5,832,295 | -2,456,923 | 0.23% | 105,320,162 |
| 2024-10-10 | 2024-10-08 | 18.576 | 8,289,218 | +2,435,193 | 0.33% | 153,979,021 |
| 2024-10-09 | 2024-10-07 | 21.589 | 5,854,025 | +132,794 | 0.23% | 126,382,280 |
| 2024-10-08 | 2024-10-04 | 19.818 | 5,721,231 | -5,795 | 0.23% | 113,385,357 |
| 2024-10-07 | 2024-10-03 | 19.611 | 5,727,026 | -554,353 | 0.23% | 112,314,204 |
| 2024-10-04 | 2024-10-02 | 20.543 | 6,281,379 | +1,930,578 | 0.25% | 129,039,366 |
| 2024-10-03 | 2024-09-30 | 20.398 | 4,350,801 | +768,754 | 0.17% | 88,748,495 |
| 2024-10-02 | 2024-09-27 | 19.321 | 3,582,047 | +169,010 | 0.14% | 69,209,940 |
| 2024-09-30 | 2024-09-26 | 18.389 | 3,413,037 | +598,778 | 0.14% | 62,763,841 |
| 2024-09-27 | 2024-09-25 | 15.987 | 2,814,259 | -36,216 | 0.11% | 44,992,167 |
| 2024-09-26 | 2024-09-24 | 16.111 | 2,850,475 | +404,658 | 0.11% | 45,925,340 |
| 2024-09-25 | 2024-09-23 | 15.097 | 2,445,817 | +966 | 0.10% | 36,923,855 |
| 2024-09-24 | 2024-09-20 | 15.014 | 2,444,851 | -49,737 | 0.10% | 36,706,752 |
| 2024-09-23 | 2024-09-19 | 14.331 | 2,494,588 | -40,080 | 0.10% | 35,748,718 |
| 2024-09-20 | 2024-09-17 | 13.668 | 2,534,668 | -2,414 | 0.10% | 34,643,405 |
| 2024-09-17 | 2024-09-13 | 13.544 | 2,537,082 | -147,763 | 0.10% | 34,361,159 |
| 2024-09-16 | 2024-09-12 | 13.461 | 2,684,845 | +72,433 | 0.11% | 36,139,998 |
| 2024-09-13 | 2024-09-11 | 13.481 | 2,612,412 | -14,970 | 0.10% | 35,219,096 |
| 2024-09-12 | 2024-09-10 | 14.061 | 2,627,382 | +483 | 0.11% | 36,944,394 |
| 2024-09-11 | 2024-09-09 | 14.289 | 2,626,899 | -2,414 | 0.11% | 37,536,002 |
| 2024-09-09 | 2024-09-04 | 14.662 | 2,629,313 | -966 | 0.11% | 38,550,596 |
| 2024-09-05 | 2024-09-03 | 14.828 | 2,630,279 | +11,106 | 0.11% | 39,000,519 |
| 2024-09-04 | 2024-09-02 | 14.745 | 2,619,173 | +966 | 0.10% | 38,618,885 |
| 2024-09-03 | 2024-08-30 | 15.180 | 2,618,207 | +966 | 0.10% | 39,743,261 |
| 2024-09-02 | 2024-08-29 | 14.807 | 2,617,241 | +1,449 | 0.10% | 38,752,998 |
| 2024-08-30 | 2024-08-28 | 15.122 | 2,615,792 | +15,452 | 0.10% | 39,555,818 |
| 2024-08-29 | 2024-08-27 | 15.612 | 2,600,340 | +90,087 | 0.10% | 40,597,766 |
| 2024-08-27 | 2024-08-23 | 15.186 | 2,510,253 | +4,689 | 0.10% | 38,120,484 |
| 2024-08-23 | 2024-08-21 | 14.781 | 2,505,564 | -1,407 | 0.10% | 37,033,918 |
| 2024-08-22 | 2024-08-20 | 14.994 | 2,506,971 | +1,407 | 0.10% | 37,589,414 |
| 2024-08-21 | 2024-08-19 | 15.015 | 2,505,564 | -15,004 | 0.10% | 37,621,758 |
| 2024-08-20 | 2024-08-16 | 13.970 | 2,520,568 | -26,255 | 0.10% | 35,212,807 |
| 2024-08-19 | 2024-08-15 | 14.077 | 2,546,823 | +2,344 | 0.11% | 35,851,194 |
| 2024-08-08 | 2024-08-06 | 14.653 | 2,544,479 | -84,863 | 0.10% | 37,283,488 |
| 2024-08-07 | 2024-08-05 | 14.098 | 2,629,342 | +2,813 | 0.11% | 37,068,880 |
| 2024-08-05 | 2024-08-01 | 14.866 | 2,626,529 | -1,405,629 | 0.11% | 39,045,942 |
| 2024-08-01 | 2024-07-30 | 15.015 | 4,032,158 | +469 | 0.17% | 60,544,002 |
| 2024-07-23 | 2024-07-19 | 16.060 | 4,031,689 | +938 | 0.17% | 64,750,470 |
| 2024-07-19 | 2024-07-17 | 16.871 | 4,030,751 | -653,116 | 0.17% | 68,002,265 |
| 2024-07-18 | 2024-07-16 | 15.911 | 4,683,867 | +4,688 | 0.19% | 74,525,398 |
| 2024-07-17 | 2024-07-15 | 16.444 | 4,679,179 | +13,128 | 0.19% | 76,945,807 |
| 2024-07-16 | 2024-07-12 | 17.297 | 4,666,051 | +212,392 | 0.19% | 80,710,727 |
| 2024-07-15 | 2024-07-11 | 16.103 | 4,453,659 | +436,036 | 0.18% | 71,717,449 |
| 2024-07-11 | 2024-07-09 | 16.039 | 4,017,623 | -107,837 | 0.17% | 64,438,874 |
| 2024-07-09 | 2024-07-05 | 16.551 | 4,125,460 | +64,702 | 0.17% | 68,280,238 |
| 2024-07-08 | 2024-07-04 | 16.743 | 4,060,758 | +46,885 | 0.17% | 67,988,849 |
| 2024-07-05 | 2024-07-03 | 17.404 | 4,013,873 | +9,378 | 0.17% | 69,857,768 |
| 2024-07-04 | 2024-07-02 | 17.127 | 4,004,495 | +188,480 | 0.17% | 68,584,223 |
| 2024-07-03 | 2024-06-28 | 18.023 | 3,816,015 | +85,800 | 0.16% | 68,774,542 |
| 2024-07-02 | 2024-06-27 | 18.257 | 3,730,215 | -12,190 | 0.15% | 68,103,362 |
| 2024-06-28 | 2024-06-26 | 18.897 | 3,742,405 | -51,105 | 0.15% | 70,720,517 |
| 2024-06-27 | 2024-06-25 | 19.153 | 3,793,510 | +52,980 | 0.16% | 72,657,172 |
| 2024-06-26 | 2024-06-24 | 19.004 | 3,740,530 | -84,863 | 0.15% | 71,083,985 |
| 2024-06-25 | 2024-06-21 | 18.662 | 3,825,393 | +47,824 | 0.16% | 71,391,258 |
| 2024-06-21 | 2024-06-19 | 19.601 | 3,777,569 | +46,885 | 0.16% | 74,043,824 |
| 2024-06-20 | 2024-06-18 | 19.366 | 3,730,684 | +170,195 | 0.15% | 72,249,565 |
| 2024-06-19 | 2024-06-17 | 19.644 | 3,560,489 | +46,885 | 0.15% | 69,940,736 |
| 2024-06-18 | 2024-06-14 | 20.332 | 3,513,604 | -25,787 | 0.14% | 71,439,642 |
| 2024-06-17 | 2024-06-13 | 20.807 | 3,539,391 | -16,982 | 0.15% | 73,642,856 |
| 2024-06-14 | 2024-06-12 | 20.634 | 3,556,373 | +54,264 | 0.15% | 73,382,754 |
| 2024-06-13 | 2024-06-11 | 22.262 | 3,502,109 | +2,319 | 0.15% | 77,964,067 |
| 2024-06-07 | 2024-06-05 | 22.208 | 3,499,790 | -8,349 | 0.15% | 77,723,791 |
| 2024-06-06 | 2024-06-04 | 22.478 | 3,508,139 | +63,076 | 0.15% | 78,854,707 |
| 2024-06-05 | 2024-06-03 | 22.370 | 3,445,063 | +14,378 | 0.14% | 77,065,507 |
| 2024-06-04 | 2024-05-31 | 21.939 | 3,430,685 | +1,193,342 | 0.14% | 75,264,473 |
| 2024-06-03 | 2024-05-30 | 22.316 | 2,237,343 | -24,581 | 0.09% | 49,928,404 |
| 2024-05-31 | 2024-05-29 | 22.639 | 2,261,924 | +17,160 | 0.09% | 51,208,502 |
| 2024-05-30 | 2024-05-28 | 23.664 | 2,244,764 | +19,944 | 0.09% | 53,119,011 |
| 2024-05-29 | 2024-05-27 | 23.717 | 2,224,820 | -17,161 | 0.09% | 52,766,991 |
| 2024-05-28 | 2024-05-24 | 22.963 | 2,241,981 | -9,739 | 0.09% | 51,482,106 |
| 2024-05-24 | 2024-05-22 | 25.927 | 2,251,720 | -71,425 | 0.09% | 58,381,364 |
| 2024-05-23 | 2024-05-21 | 24.903 | 2,323,145 | -115,948 | 0.10% | 57,853,957 |
| 2024-05-22 | 2024-05-20 | 25.442 | 2,439,093 | -92,759 | 0.10% | 62,056,194 |
| 2024-05-21 | 2024-05-17 | 23.717 | 2,531,852 | -92,759 | 0.11% | 60,048,998 |
| 2024-05-16 | 2024-05-13 | 23.178 | 2,624,611 | -56,119 | 0.11% | 60,834,252 |
| 2024-05-14 | 2024-05-10 | 24.041 | 2,680,730 | -76,990 | 0.11% | 64,447,000 |
| 2024-05-13 | 2024-05-09 | 23.664 | 2,757,720 | +278,277 | 0.12% | 65,257,355 |
| 2024-05-08 | 2024-05-06 | 23.017 | 2,479,443 | +11,131 | 0.10% | 57,068,542 |
| 2024-05-06 | 2024-05-02 | 23.340 | 2,468,312 | -4,638 | 0.10% | 57,610,643 |
| 2024-05-03 | 2024-04-30 | 22.478 | 2,472,950 | -92,759 | 0.10% | 55,586,095 |
| 2024-05-02 | 2024-04-29 | 22.532 | 2,565,709 | -3,710 | 0.11% | 57,809,399 |
| 2024-04-30 | 2024-04-26 | 22.747 | 2,569,419 | -11,131 | 0.11% | 58,446,991 |
| 2024-04-29 | 2024-04-25 | 21.453 | 2,580,550 | -19,480 | 0.11% | 55,361,790 |
| 2024-04-26 | 2024-04-24 | 21.432 | 2,600,030 | -440,140 | 0.11% | 55,723,644 |
| 2024-04-25 | 2024-04-23 | 19.944 | 3,040,170 | -27,364 | 0.13% | 60,633,742 |
| 2024-04-24 | 2024-04-22 | 18.866 | 3,067,534 | -168,358 | 0.13% | 57,872,495 |
| 2024-04-23 | 2024-04-19 | 18.047 | 3,235,892 | +342,744 | 0.13% | 58,397,498 |
| 2024-04-22 | 2024-04-18 | 18.586 | 2,893,148 | +104,818 | 0.12% | 53,771,566 |
| 2024-04-19 | 2024-04-17 | 18.586 | 2,788,330 | -15,769 | 0.12% | 51,823,436 |
| 2024-04-18 | 2024-04-16 | 18.823 | 2,804,099 | +17,160 | 0.12% | 52,781,576 |
| 2024-04-17 | 2024-04-15 | 19.535 | 2,786,939 | +232,361 | 0.12% | 54,441,543 |
| 2024-04-16 | 2024-04-12 | 20.483 | 2,554,578 | +140,993 | 0.11% | 52,326,000 |
| 2024-04-15 | 2024-04-11 | 21.432 | 2,413,585 | +13,450 | 0.10% | 51,727,769 |
| 2024-04-12 | 2024-04-10 | 21.669 | 2,400,135 | +24,582 | 0.10% | 52,008,760 |
| 2024-04-11 | 2024-04-09 | 21.669 | 2,375,553 | +27,363 | 0.10% | 51,476,090 |
| 2024-04-10 | 2024-04-08 | 21.831 | 2,348,190 | -763,405 | 0.10% | 51,262,884 |
| 2024-04-09 | 2024-04-05 | 22.370 | 3,111,595 | +17,161 | 0.13% | 69,605,881 |
| 2024-04-08 | 2024-04-03 | 22.532 | 3,094,434 | -2,319 | 0.13% | 69,722,392 |
| 2024-04-05 | 2024-04-02 | 23.124 | 3,096,753 | +1,391 | 0.13% | 71,610,818 |
| 2024-04-03 | 2024-03-28 | 22.424 | 3,095,362 | +560,263 | 0.13% | 69,409,602 |
| 2024-04-02 | 2024-03-27 | 21.475 | 2,535,099 | +928 | 0.11% | 54,441,368 |
| 2024-03-28 | 2024-03-26 | 21.669 | 2,534,171 | +129,862 | 0.11% | 54,913,199 |
| 2024-03-27 | 2024-03-25 | 21.777 | 2,404,309 | +62,613 | 0.10% | 52,358,407 |
| 2024-03-26 | 2024-03-22 | 22.046 | 2,341,696 | -923,415 | 0.10% | 51,626,014 |
| 2024-03-25 | 2024-03-21 | 22.909 | 3,265,111 | -66,322 | 0.14% | 74,800,010 |
| 2024-03-22 | 2024-03-20 | 23.124 | 3,331,433 | -67,714 | 0.14% | 77,037,672 |
| 2024-03-21 | 2024-03-19 | 21.885 | 3,399,147 | +97,397 | 0.14% | 74,389,348 |
| 2024-03-20 | 2024-03-18 | 21.518 | 3,301,750 | +66,322 | 0.14% | 71,047,613 |
| 2024-03-19 | 2024-03-15 | 22.316 | 3,235,428 | +27,828 | 0.13% | 72,201,606 |
| 2024-03-18 | 2024-03-14 | 23.178 | 3,207,600 | +441,532 | 0.13% | 74,346,998 |
| 2024-03-15 | 2024-03-13 | 23.017 | 2,766,068 | -79,309 | 0.12% | 63,665,698 |
| 2024-03-14 | 2024-03-12 | 23.825 | 2,845,377 | -143,776 | 0.12% | 67,791,752 |
| 2024-03-13 | 2024-03-11 | 22.046 | 2,989,153 | -449,880 | 0.12% | 65,900,123 |
| 2024-03-12 | 2024-03-08 | 20.720 | 3,439,033 | -30,147 | 0.14% | 71,258,142 |
| 2024-03-11 | 2024-03-07 | 20.181 | 3,469,180 | +30,147 | 0.14% | 70,012,800 |
| 2024-03-08 | 2024-03-06 | 20.936 | 3,439,033 | -52,873 | 0.14% | 71,999,642 |
| 2024-03-07 | 2024-03-05 | 20.181 | 3,491,906 | -104,817 | 0.15% | 70,471,442 |
| 2024-03-06 | 2024-03-04 | 21.044 | 3,596,723 | +44,524 | 0.15% | 75,688,792 |
| 2024-03-05 | 2024-03-01 | 21.615 | 3,552,199 | +117,804 | 0.15% | 76,781,472 |
| 2024-03-04 | 2024-02-29 | 21.044 | 3,434,395 | +915,993 | 0.14% | 72,272,791 |
| 2024-03-01 | 2024-02-28 | 20.958 | 2,518,402 | +118,731 | 0.11% | 52,779,599 |
| 2024-02-29 | 2024-02-27 | 22.208 | 2,399,671 | +51,945 | 0.10% | 53,292,206 |
| 2024-02-28 | 2024-02-26 | 21.669 | 2,347,726 | +24,581 | 0.10% | 50,873,104 |
| 2024-02-27 | 2024-02-23 | 22.532 | 2,323,145 | +17,624 | 0.10% | 52,344,056 |
| 2024-02-26 | 2024-02-22 | 22.100 | 2,305,521 | -576,496 | 0.10% | 50,952,760 |
| 2024-02-23 | 2024-02-21 | 21.432 | 2,882,017 | -851,526 | 0.12% | 61,767,168 |
| 2024-02-22 | 2024-02-20 | 20.699 | 3,733,543 | -890,484 | 0.16% | 77,280,008 |
| 2024-02-21 | 2024-02-19 | 20.936 | 4,624,027 | +44,060 | 0.19% | 96,808,693 |
| 2024-02-20 | 2024-02-16 | 22.909 | 4,579,967 | +89,512 | 0.19% | 104,921,878 |
| 2024-02-19 | 2024-02-15 | 21.831 | 4,490,455 | -1,391 | 0.19% | 98,030,258 |
| 2024-02-16 | 2024-02-14 | 20.677 | 4,491,846 | -10,667 | 0.19% | 92,879,150 |
| 2024-02-15 | 2024-02-09 | 20.095 | 4,502,513 | +18,551 | 0.19% | 90,478,555 |
| 2024-02-14 | 2024-02-07 | 20.160 | 4,483,962 | +64,468 | 0.19% | 90,395,810 |
| 2024-02-08 | 2024-02-06 | 20.483 | 4,419,494 | -497,187 | 0.18% | 90,525,497 |
| 2024-02-07 | 2024-02-05 | 19.427 | 4,916,681 | -7,421 | 0.21% | 95,515,002 |
| 2024-02-06 | 2024-02-02 | 19.103 | 4,924,102 | -464 | 0.21% | 94,066,618 |
| 2024-02-05 | 2024-02-01 | 18.995 | 4,924,566 | +73,743 | 0.21% | 93,544,582 |
| 2024-02-01 | 2024-01-30 | 18.456 | 4,850,823 | -95,077 | 0.20% | 89,529,046 |
| 2024-01-31 | 2024-01-29 | 19.103 | 4,945,900 | -12,987 | 0.21% | 94,483,032 |
| 2024-01-30 | 2024-01-26 | 18.456 | 4,958,887 | -12,986 | 0.21% | 91,523,526 |
| 2024-01-29 | 2024-01-25 | 18.651 | 4,971,873 | -3,710 | 0.21% | 92,728,002 |
| 2024-01-26 | 2024-01-24 | 17.939 | 4,975,583 | -23,190 | 0.21% | 89,256,955 |
| 2024-01-25 | 2024-01-23 | 16.775 | 4,998,773 | +92,759 | 0.21% | 83,852,840 |
| 2024-01-23 | 2024-01-19 | 17.443 | 4,906,014 | -23,654 | 0.20% | 85,576,017 |
| 2024-01-22 | 2024-01-18 | 17.357 | 4,929,668 | -12,986 | 0.20% | 85,563,456 |
| 2024-01-18 | 2024-01-16 | 18.758 | 4,942,654 | -3,246 | 0.20% | 92,715,902 |
| 2024-01-17 | 2024-01-15 | 19.233 | 4,945,900 | +5,565 | 0.20% | 95,122,871 |
| 2024-01-16 | 2024-01-12 | 19.405 | 4,940,335 | -6,493 | 0.20% | 95,868,002 |
| 2024-01-11 | 2024-01-09 | 18.952 | 4,946,828 | +2,783 | 0.20% | 93,754,139 |
| 2024-01-10 | 2024-01-08 | 19.405 | 4,944,045 | +38,958 | 0.20% | 95,939,995 |
| 2024-01-09 | 2024-01-05 | 20.311 | 4,905,087 | +9,276 | 0.20% | 99,625,929 |
| 2024-01-04 | 2024-01-02 | 21.216 | 4,895,811 | -905,326 | 0.20% | 103,871,047 |
| 2024-01-02 | 2023-12-28 | 22.532 | 5,801,137 | -92,759 | 0.24% | 130,708,605 |
| 2023-12-29 | 2023-12-27 | 21.216 | 5,893,896 | -1,391 | 0.24% | 125,046,728 |
| 2023-12-28 | 2023-12-22 | 21.346 | 5,895,287 | -21,798 | 0.24% | 125,838,900 |
| 2023-12-22 | 2023-12-20 | 20.764 | 5,917,085 | +742,070 | 0.24% | 122,859,533 |
| 2023-12-18 | 2023-12-14 | 20.591 | 5,175,015 | -4,174 | 0.21% | 106,558,905 |
| 2023-12-15 | 2023-12-13 | 20.246 | 5,179,189 | -39,886 | 0.21% | 104,858,132 |
| 2023-12-14 | 2023-12-12 | 20.591 | 5,219,075 | +166,038 | 0.21% | 107,466,146 |
| 2023-12-13 | 2023-12-11 | 19.729 | 5,053,037 | +2,443,731 | 0.21% | 99,689,252 |
| 2023-12-12 | 2023-12-08 | 23.017 | 2,609,306 | +63,540 | 0.11% | 60,057,557 |
| 2023-12-11 | 2023-12-07 | 23.825 | 2,545,766 | -445,242 | 0.10% | 60,653,452 |
| 2023-12-08 | 2023-12-06 | 23.771 | 2,991,008 | +439,213 | 0.12% | 71,100,219 |
| 2023-12-07 | 2023-12-05 | 22.909 | 2,551,795 | +15,769 | 0.10% | 58,458,745 |
| 2023-12-06 | 2023-12-04 | 22.316 | 2,536,026 | +7,420 | 0.10% | 56,593,795 |
| 2023-12-05 | 2023-12-01 | 23.448 | 2,528,606 | -463 | 0.10% | 59,290,511 |
| 2023-12-04 | 2023-11-30 | 23.448 | 2,529,069 | -4,638 | 0.10% | 59,301,368 |
| 2023-12-01 | 2023-11-29 | 23.017 | 2,533,707 | +8,348 | 0.10% | 58,317,519 |
| 2023-11-30 | 2023-11-28 | 23.825 | 2,525,359 | -30,610 | 0.10% | 60,167,251 |
| 2023-11-29 | 2023-11-27 | 23.933 | 2,555,969 | -1,392 | 0.10% | 61,172,091 |
| 2023-11-28 | 2023-11-24 | 24.580 | 2,557,361 | +6,030 | 0.10% | 62,859,606 |
| 2023-11-24 | 2023-11-22 | 25.335 | 2,551,331 | +3,246 | 0.10% | 64,636,739 |
| 2023-11-23 | 2023-11-21 | 25.604 | 2,548,085 | -1,855 | 0.10% | 65,241,253 |
| 2023-11-22 | 2023-11-20 | 25.658 | 2,549,940 | -4,174 | 0.10% | 65,426,199 |
| 2023-11-21 | 2023-11-17 | 24.903 | 2,554,114 | +1,391 | 0.10% | 63,605,845 |
| 2023-11-20 | 2023-11-16 | 25.442 | 2,552,723 | +14,842 | 0.10% | 64,947,205 |
| 2023-11-17 | 2023-11-15 | 26.790 | 2,537,881 | -6,957 | 0.10% | 67,989,589 |
| 2023-11-16 | 2023-11-14 | 25.658 | 2,544,838 | +1,391 | 0.10% | 65,295,292 |
| 2023-11-15 | 2023-11-13 | 26.143 | 2,543,447 | +2,783 | 0.10% | 66,493,502 |
| 2023-11-13 | 2023-11-09 | 26.952 | 2,540,664 | +2,783 | 0.10% | 68,474,996 |
| 2023-11-09 | 2023-11-07 | 28.191 | 2,537,881 | +6,029 | 0.10% | 71,546,389 |
| 2023-11-08 | 2023-11-06 | 29.539 | 2,531,852 | -5,566 | 0.10% | 74,788,298 |
| 2023-11-07 | 2023-11-03 | 29.701 | 2,537,418 | -46,379 | 0.10% | 75,363,037 |
| 2023-11-06 | 2023-11-02 | 27.868 | 2,583,797 | +121,514 | 0.11% | 72,005,175 |
| 2023-11-03 | 2023-11-01 | 27.006 | 2,462,283 | -36,640 | 0.10% | 66,495,226 |
| 2023-11-02 | 2023-10-31 | 25.874 | 2,498,923 | -88,121 | 0.10% | 64,656,008 |
| 2023-10-31 | 2023-10-27 | 26.844 | 2,587,044 | -66,786 | 0.11% | 69,446,111 |
| 2023-10-30 | 2023-10-26 | 25.820 | 2,653,830 | +172,995 | 0.11% | 68,520,952 |
| 2023-10-27 | 2023-10-25 | 32.558 | 2,480,835 | -1,855 | 0.10% | 80,769,909 |
| 2023-10-26 | 2023-10-24 | 32.342 | 2,482,690 | +928 | 0.10% | 80,295,003 |
| 2023-10-25 | 2023-10-20 | 32.935 | 2,481,762 | +927 | 0.10% | 81,736,515 |
| 2023-10-24 | 2023-10-19 | 33.797 | 2,480,835 | +23,190 | 0.10% | 83,845,584 |
| 2023-10-20 | 2023-10-18 | 35.630 | 2,457,645 | -24,117 | 0.10% | 87,565,974 |
| 2023-10-19 | 2023-10-17 | 35.792 | 2,481,762 | -590,874 | 0.10% | 88,826,589 |
| 2023-10-18 | 2023-10-16 | 36.331 | 3,072,636 | +12,986 | 0.13% | 111,631,250 |
| 2023-10-17 | 2023-10-13 | 37.732 | 3,059,650 | -3,710 | 0.13% | 115,447,508 |
| 2023-10-16 | 2023-10-12 | 37.732 | 3,063,360 | -14,842 | 0.13% | 115,587,495 |
| 2023-10-13 | 2023-10-11 | 36.169 | 3,078,202 | +633,079 | 0.13% | 111,335,692 |
| 2023-10-12 | 2023-10-10 | 34.336 | 2,445,123 | -19,943 | 0.10% | 83,956,615 |
| 2023-10-11 | 2023-10-09 | 34.175 | 2,465,066 | +37,568 | 0.10% | 84,242,760 |
| 2023-10-10 | 2023-10-06 | 33.851 | 2,427,498 | -464 | 0.10% | 82,173,787 |
| 2023-10-06 | 2023-10-04 | 33.528 | 2,427,962 | +464 | 0.10% | 81,404,244 |
| 2023-10-05 | 2023-10-03 | 34.282 | 2,427,498 | +927 | 0.10% | 83,220,586 |
| 2023-10-04 | 2023-09-29 | 35.522 | 2,426,571 | +74,671 | 0.10% | 86,197,207 |
| 2023-10-03 | 2023-09-28 | 33.905 | 2,351,900 | -396,544 | 0.10% | 79,741,476 |
| 2023-09-29 | 2023-09-27 | 34.498 | 2,748,444 | -528,725 | 0.11% | 94,816,003 |
| 2023-09-28 | 2023-09-26 | 34.552 | 3,277,169 | +960,054 | 0.13% | 113,232,642 |
| 2023-09-27 | 2023-09-25 | 36.439 | 2,317,115 | +7,420 | 0.09% | 84,432,385 |
| 2023-09-25 | 2023-09-21 | 36.654 | 2,309,695 | +10,668 | 0.09% | 84,660,011 |
| 2023-09-22 | 2023-09-20 | 37.301 | 2,299,027 | -1,392 | 0.09% | 85,756,084 |
| 2023-09-21 | 2023-09-19 | 37.948 | 2,300,419 | +2,783 | 0.09% | 87,296,007 |
| 2023-09-19 | 2023-09-15 | 38.864 | 2,297,636 | +32,466 | 0.09% | 89,295,848 |
| 2023-09-18 | 2023-09-14 | 38.595 | 2,265,170 | +1,391 | 0.09% | 87,423,582 |
| 2023-09-15 | 2023-09-13 | 39.727 | 2,263,779 | -315,844 | 0.09% | 89,932,422 |
| 2023-09-14 | 2023-09-12 | 40.643 | 2,579,623 | +6,493 | 0.11% | 104,843,705 |
| 2023-09-11 | 2023-09-06 | 40.966 | 2,573,130 | -464 | 0.11% | 105,412,010 |
| 2023-09-07 | 2023-09-05 | 41.398 | 2,573,594 | -7,884 | 0.11% | 106,540,819 |
| 2023-09-06 | 2023-09-04 | 42.314 | 2,581,478 | +464 | 0.11% | 109,232,748 |
| 2023-09-05 | 2023-08-31 | 39.942 | 2,581,014 | +1,857,031 | 0.11% | 103,091,615 |
| 2023-09-04 | 2023-08-30 | 41.182 | 723,983 | +31,538 | 0.03% | 29,815,116 |
| 2023-08-31 | 2023-08-29 | 40.966 | 692,445 | +308,887 | 0.03% | 28,367,016 |
| 2023-08-28 | 2023-08-24 | 40.266 | 383,558 | +64,931 | 0.02% | 15,444,236 |
| 2023-08-25 | 2023-08-23 | 39.295 | 318,627 | -108,991 | 0.01% | 12,520,592 |
| 2023-08-24 | 2023-08-22 | 40.589 | 427,618 | +2,319 | 0.02% | 17,356,525 |
| 2023-08-23 | 2023-08-21 | 41.951 | 425,299 | +7,727 | 0.02% | 17,841,675 |
| 2023-08-22 | 2023-08-18 | 42.605 | 417,572 | +459 | 0.02% | 17,790,520 |
| 2023-08-21 | 2023-08-17 | 44.403 | 417,113 | -59,194 | 0.02% | 18,520,890 |
| 2023-08-18 | 2023-08-16 | 42.932 | 476,307 | -389,121 | 0.02% | 20,448,606 |
| 2023-08-17 | 2023-08-15 | 44.729 | 865,428 | +917 | 0.04% | 38,710,130 |
| 2023-08-16 | 2023-08-14 | 45.601 | 864,511 | +109,211 | 0.04% | 39,422,713 |
| 2023-08-15 | 2023-08-11 | 47.617 | 755,300 | +143,627 | 0.03% | 35,965,114 |
| 2023-08-14 | 2023-08-10 | 47.236 | 611,673 | -459 | 0.03% | 28,892,754 |
| 2023-08-11 | 2023-08-09 | 46.854 | 612,132 | -214,751 | 0.03% | 28,680,985 |
| 2023-08-10 | 2023-08-08 | 46.146 | 826,883 | +1,835 | 0.03% | 38,157,332 |
| 2023-08-08 | 2023-08-04 | 48.434 | 825,048 | -5,506 | 0.03% | 39,960,554 |
| 2023-08-07 | 2023-08-03 | 47.780 | 830,554 | +18,354 | 0.03% | 39,684,233 |
| 2023-08-04 | 2023-08-02 | 48.325 | 812,200 | -73,878 | 0.03% | 39,249,772 |
| 2023-08-03 | 2023-08-01 | 49.360 | 886,078 | +918 | 0.04% | 43,737,170 |
| 2023-08-02 | 2023-07-31 | 51.213 | 885,160 | -259,261 | 0.04% | 45,331,508 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,144,421 | +83,973 | 0.05% | 57,486,685 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,060,448 | +125,730 | 0.04% | 49,802,044 |
| 2023-07-28 | 2023-07-26 | 44.620 | 934,718 | +104,623 | 0.04% | 41,707,584 |
| 2023-07-27 | 2023-07-25 | 45.601 | 830,095 | +697,023 | 0.03% | 37,853,303 |
| 2023-07-26 | 2023-07-24 | 43.095 | 133,072 | -7,342 | 0.01% | 5,734,740 |
| 2023-07-25 | 2023-07-21 | 43.803 | 140,414 | -25,238 | 0.01% | 6,150,593 |
| 2023-07-24 | 2023-07-20 | 44.130 | 165,652 | +33,956 | 0.01% | 7,310,250 |
| 2023-07-21 | 2023-07-19 | 44.130 | 131,696 | -65,159 | 0.01% | 5,811,766 |
| 2023-07-20 | 2023-07-18 | 44.784 | 196,855 | -16,978 | 0.01% | 8,815,943 |
| 2023-07-18 | 2023-07-13 | 45.165 | 213,833 | -156,475 | 0.01% | 9,657,835 |
| 2023-07-14 | 2023-07-12 | 44.566 | 370,308 | +459 | 0.02% | 16,503,153 |
| 2023-07-13 | 2023-07-11 | 44.838 | 369,849 | -182,630 | 0.02% | 16,583,447 |
| 2023-07-12 | 2023-07-10 | 43.476 | 552,479 | -773,655 | 0.02% | 24,019,789 |
| 2023-07-11 | 2023-07-07 | 42.496 | 1,326,134 | +266,145 | 0.05% | 56,355,011 |
| 2023-07-10 | 2023-07-06 | 44.403 | 1,059,989 | +761,724 | 0.04% | 47,066,239 |
| 2023-07-07 | 2023-07-05 | 45.601 | 298,265 | -9,178 | 0.01% | 13,601,233 |
| 2023-07-05 | 2023-07-03 | 47.072 | 307,443 | +3,671 | 0.01% | 14,472,011 |
| 2023-07-04 | 2023-06-30 | 45.928 | 303,772 | +8,260 | 0.01% | 13,951,659 |
| 2023-07-03 | 2023-06-29 | 45.111 | 295,512 | +2,294 | 0.01% | 13,330,793 |
| 2023-06-28 | 2023-06-26 | 46.092 | 293,218 | +1,836 | 0.01% | 13,514,859 |
| 2023-06-26 | 2023-06-21 | 47.889 | 291,382 | -1,836 | 0.01% | 13,954,109 |
| 2023-06-21 | 2023-06-19 | 51.867 | 293,218 | -137,661 | 0.01% | 15,208,210 |
| 2023-06-20 | 2023-06-16 | 53.991 | 430,879 | +18,355 | 0.02% | 23,263,739 |
| 2023-06-19 | 2023-06-15 | 54.821 | 412,524 | +138,120 | 0.02% | 22,615,068 |
| 2023-06-16 | 2023-06-14 | 50.363 | 274,404 | +2,790 | 0.01% | 13,819,772 |
| 2023-06-15 | 2023-06-13 | 50.913 | 271,614 | +7,267 | 0.01% | 13,828,759 |
| 2023-06-14 | 2023-06-12 | 51.794 | 264,347 | +38,154 | 0.01% | 13,691,573 |
| 2023-06-13 | 2023-06-09 | 51.078 | 226,193 | -122,181 | 0.01% | 11,553,577 |
| 2023-06-12 | 2023-06-08 | 51.188 | 348,374 | -99,925 | 0.01% | 17,832,738 |
| 2023-06-08 | 2023-06-06 | 50.913 | 448,299 | -9,538 | 0.02% | 22,824,372 |
| 2023-06-06 | 2023-06-02 | 50.968 | 457,837 | +99,924 | 0.02% | 23,335,183 |
| 2023-06-05 | 2023-06-01 | 45.849 | 357,913 | +151,705 | 0.01% | 16,410,122 |
| 2023-06-02 | 2023-05-31 | 46.235 | 206,208 | +10,900 | 0.01% | 9,533,978 |
| 2023-06-01 | 2023-05-30 | 47.721 | 195,308 | +43,604 | 0.01% | 9,320,269 |
| 2023-05-31 | 2023-05-29 | 47.501 | 151,704 | +1,363 | 0.01% | 7,206,048 |
| 2023-05-30 | 2023-05-25 | 49.923 | 150,341 | +10,900 | 0.01% | 7,505,404 |
| 2023-05-25 | 2023-05-23 | 53.280 | 139,441 | -8,175 | 0.01% | 7,429,425 |
| 2023-05-19 | 2023-05-17 | 53.445 | 147,616 | -7,267 | 0.01% | 7,889,364 |
| 2023-05-18 | 2023-05-16 | 55.372 | 154,883 | -17,260 | 0.01% | 8,576,124 |
| 2023-05-12 | 2023-05-10 | 56.252 | 172,143 | +2,725 | 0.01% | 9,683,438 |
| 2023-05-10 | 2023-05-08 | 60.435 | 169,418 | -454 | 0.01% | 10,238,851 |
| 2023-05-09 | 2023-05-05 | 61.426 | 169,872 | +11,355 | 0.01% | 10,434,589 |
| 2023-05-08 | 2023-05-04 | 60.821 | 158,517 | +2,725 | 0.01% | 9,641,119 |
| 2023-05-05 | 2023-05-03 | 59.885 | 155,792 | -6,813 | 0.01% | 9,329,608 |
| 2023-05-03 | 2023-04-28 | 61.481 | 162,605 | +3,179 | 0.01% | 9,997,154 |
| 2023-05-02 | 2023-04-27 | 61.646 | 159,426 | -5,904 | 0.01% | 9,828,031 |
| 2023-04-28 | 2023-04-26 | 62.032 | 165,330 | -15,443 | 0.01% | 10,255,691 |
| 2023-04-27 | 2023-04-25 | 61.041 | 180,773 | +5,905 | 0.01% | 11,034,545 |
| 2023-04-26 | 2023-04-24 | 62.637 | 174,868 | -25,436 | 0.01% | 10,953,223 |
| 2023-04-25 | 2023-04-21 | 65.004 | 200,304 | -14,534 | 0.01% | 13,020,536 |
| 2023-04-21 | 2023-04-19 | 63.022 | 214,838 | -23,165 | 0.01% | 13,539,603 |
| 2023-04-20 | 2023-04-18 | 64.784 | 238,003 | +3,634 | 0.01% | 15,418,717 |
| 2023-04-19 | 2023-04-17 | 65.885 | 234,369 | +14,534 | 0.01% | 15,441,293 |
| 2023-04-18 | 2023-04-14 | 66.270 | 219,835 | +19,077 | 0.01% | 14,568,427 |
| 2023-04-17 | 2023-04-13 | 65.499 | 200,758 | +908 | 0.01% | 13,149,497 |
| 2023-04-13 | 2023-04-11 | 64.729 | 199,850 | +2,271 | 0.01% | 12,936,024 |
| 2023-04-12 | 2023-04-06 | 64.453 | 197,579 | +5,905 | 0.01% | 12,734,650 |
| 2023-04-11 | 2023-04-04 | 63.903 | 191,674 | +16,351 | 0.01% | 12,248,552 |
| 2023-04-06 | 2023-04-03 | 66.820 | 175,323 | +14,535 | 0.01% | 11,715,125 |
| 2023-04-04 | 2023-03-31 | 68.141 | 160,788 | +36,336 | 0.01% | 10,956,292 |
| 2023-03-31 | 2023-03-29 | 67.261 | 124,452 | -1,817 | 0.01% | 8,370,712 |
| 2023-03-30 | 2023-03-28 | 65.389 | 126,269 | -10,446 | 0.01% | 8,256,624 |
| 2023-03-29 | 2023-03-27 | 64.453 | 136,715 | +29,977 | 0.01% | 8,811,755 |
| 2023-03-28 | 2023-03-24 | 66.270 | 106,738 | -17,260 | 0.00% | 7,073,509 |
| 2023-03-27 | 2023-03-23 | 67.040 | 123,998 | +35,428 | 0.01% | 8,312,876 |
| 2023-03-24 | 2023-03-22 | 66.270 | 88,570 | +909 | 0.00% | 5,869,518 |
| 2023-03-23 | 2023-03-21 | 64.674 | 87,661 | +3,633 | 0.00% | 5,669,355 |
| 2023-03-21 | 2023-03-17 | 63.518 | 84,028 | -18,622 | 0.00% | 5,337,270 |
| 2023-03-20 | 2023-03-16 | 70.508 | 102,650 | -10,901 | 0.00% | 7,237,647 |
| 2023-03-10 | 2023-03-08 | 72.655 | 113,551 | -9,538 | 0.00% | 8,250,005 |
| 2023-03-07 | 2023-03-03 | 76.783 | 123,089 | -28,615 | 0.01% | 9,451,109 |
| 2023-03-03 | 2023-03-01 | 78.434 | 151,704 | +15,443 | 0.01% | 11,898,747 |
| 2023-03-02 | 2023-02-28 | 73.480 | 136,261 | +24,073 | 0.01% | 10,012,492 |
| 2023-02-15 | 2023-02-13 | 81.406 | 112,188 | -27,253 | 0.00% | 9,132,799 |
| 2023-02-08 | 2023-02-06 | 80.801 | 139,441 | -2,725 | 0.01% | 11,266,937 |
| 2023-02-07 | 2023-02-03 | 84.489 | 142,166 | -33,611 | 0.01% | 12,011,395 |
| 2023-01-27 | 2023-01-20 | 81.902 | 175,777 | +29,978 | 0.01% | 14,396,414 |
| 2023-01-26 | 2023-01-19 | 79.865 | 145,799 | +19,985 | 0.01% | 11,644,244 |
| 2023-01-20 | 2023-01-18 | 76.893 | 125,814 | +4,542 | 0.01% | 9,674,192 |
| 2023-01-19 | 2023-01-17 | 77.058 | 121,272 | +16,805 | 0.01% | 9,344,970 |
| 2023-01-18 | 2023-01-16 | 75.957 | 104,467 | -20,893 | 0.00% | 7,935,011 |
| 2023-01-16 | 2023-01-12 | 78.709 | 125,360 | -2,725 | 0.01% | 9,866,982 |
| 2023-01-13 | 2023-01-11 | 80.581 | 128,085 | -3,634 | 0.01% | 10,321,164 |
| 2023-01-12 | 2023-01-10 | 81.626 | 131,719 | -342,924 | 0.01% | 10,751,744 |
| 2023-01-11 | 2023-01-09 | 79.590 | 474,643 | -9,992 | 0.02% | 37,776,760 |
| 2023-01-10 | 2023-01-06 | 79.260 | 484,635 | -82,211 | 0.02% | 38,411,972 |
| 2023-01-09 | 2023-01-05 | 79.590 | 566,846 | -909 | 0.02% | 45,115,182 |
| 2023-01-05 | 2023-01-03 | 76.342 | 567,755 | +33,611 | 0.02% | 43,343,778 |
| 2023-01-03 | 2022-12-29 | 74.031 | 534,144 | -1,362 | 0.02% | 39,543,033 |
| 2022-12-30 | 2022-12-28 | 75.847 | 535,506 | +97,199 | 0.02% | 40,616,537 |
| 2022-12-29 | 2022-12-23 | 74.471 | 438,307 | +90,841 | 0.02% | 32,641,157 |
| 2022-12-28 | 2022-12-22 | 74.416 | 347,466 | +32,249 | 0.01% | 25,857,012 |
| 2022-12-22 | 2022-12-20 | 67.536 | 315,217 | -23,619 | 0.01% | 21,288,425 |
| 2022-12-21 | 2022-12-19 | 68.361 | 338,836 | -50,871 | 0.01% | 23,163,302 |
| 2022-12-20 | 2022-12-16 | 68.802 | 389,707 | -43,603 | 0.02% | 26,812,515 |
| 2022-12-19 | 2022-12-15 | 68.361 | 433,310 | -45,421 | 0.02% | 29,621,677 |
| 2022-12-15 | 2022-12-13 | 66.710 | 478,731 | +5,451 | 0.02% | 31,936,220 |
| 2022-12-14 | 2022-12-12 | 65.554 | 473,280 | -9,084 | 0.02% | 31,025,533 |
| 2022-12-12 | 2022-12-08 | 69.627 | 482,364 | -12,264 | 0.02% | 33,585,727 |
| 2022-12-09 | 2022-12-07 | 67.426 | 494,628 | -474,189 | 0.02% | 33,350,636 |
| 2022-12-08 | 2022-12-06 | 68.361 | 968,817 | -30,885 | 0.04% | 66,229,684 |
| 2022-12-07 | 2022-12-05 | 69.792 | 999,702 | +14,080 | 0.04% | 69,771,675 |
| 2022-12-06 | 2022-12-02 | 67.591 | 985,622 | -37,245 | 0.04% | 66,618,997 |
| 2022-12-05 | 2022-12-01 | 67.811 | 1,022,867 | +73,127 | 0.04% | 69,361,617 |
| 2022-12-02 | 2022-11-30 | 67.426 | 949,740 | +580,472 | 0.04% | 64,036,878 |
| 2022-12-01 | 2022-11-29 | 63.738 | 369,268 | -290,690 | 0.02% | 23,536,375 |
| 2022-11-30 | 2022-11-28 | 60.215 | 659,958 | +112,643 | 0.03% | 39,739,551 |
| 2022-11-29 | 2022-11-25 | 58.839 | 547,315 | +79,031 | 0.02% | 32,203,598 |
| 2022-11-28 | 2022-11-24 | 59.225 | 468,284 | +19,985 | 0.02% | 27,733,899 |
| 2022-11-25 | 2022-11-23 | 58.564 | 448,299 | +91,749 | 0.02% | 26,254,197 |
| 2022-11-24 | 2022-11-22 | 59.280 | 356,550 | +134,444 | 0.01% | 21,136,130 |
| 2022-11-23 | 2022-11-21 | 62.362 | 222,106 | -463,287 | 0.01% | 13,850,949 |
| 2022-11-22 | 2022-11-18 | 63.683 | 685,393 | -454,204 | 0.03% | 43,647,800 |
| 2022-11-21 | 2022-11-17 | 64.894 | 1,139,597 | -909 | 0.05% | 73,952,769 |
| 2022-11-18 | 2022-11-16 | 65.554 | 1,140,506 | -9,992 | 0.05% | 74,765,057 |
| 2022-11-16 | 2022-11-14 | 63.518 | 1,150,498 | +320,214 | 0.05% | 73,077,051 |
| 2022-11-15 | 2022-11-11 | 62.747 | 830,284 | +2,725 | 0.03% | 52,097,976 |
| 2022-11-14 | 2022-11-10 | 55.647 | 827,559 | -74,944 | 0.03% | 46,051,041 |
| 2022-11-10 | 2022-11-08 | 57.298 | 902,503 | -19,985 | 0.04% | 51,711,688 |
| 2022-11-09 | 2022-11-07 | 57.408 | 922,488 | -54,504 | 0.04% | 52,958,341 |
| 2022-11-08 | 2022-11-04 | 54.381 | 976,992 | +123,543 | 0.04% | 53,129,691 |
| 2022-11-07 | 2022-11-03 | 48.381 | 853,449 | -88,115 | 0.04% | 41,291,036 |
| 2022-11-04 | 2022-11-02 | 52.014 | 941,564 | +10,901 | 0.04% | 48,974,610 |
| 2022-11-03 | 2022-11-01 | 48.932 | 930,663 | +90,840 | 0.04% | 45,539,006 |
| 2022-11-02 | 2022-10-31 | 44.694 | 839,823 | +238,003 | 0.04% | 37,534,715 |
| 2022-11-01 | 2022-10-28 | 46.620 | 601,820 | -42,241 | 0.03% | 28,056,879 |
| 2022-10-31 | 2022-10-27 | 50.308 | 644,061 | -60,863 | 0.03% | 32,401,307 |
| 2022-10-28 | 2022-10-26 | 51.078 | 704,924 | -124,452 | 0.03% | 36,006,392 |
| 2022-10-27 | 2022-10-25 | 50.748 | 829,376 | +47,873 | 0.03% | 42,089,302 |
| 2022-10-26 | 2022-10-24 | 50.253 | 781,503 | -113,551 | 0.03% | 39,272,700 |
| 2022-10-25 | 2022-10-21 | 54.106 | 895,054 | +9,084 | 0.04% | 48,427,505 |
| 2022-10-24 | 2022-10-20 | 55.922 | 885,970 | +187,586 | 0.04% | 49,545,254 |
| 2022-10-21 | 2022-10-19 | 58.289 | 698,384 | +159,880 | 0.03% | 40,707,982 |
| 2022-10-20 | 2022-10-18 | 62.307 | 538,504 | +386,527 | 0.02% | 33,552,485 |
| 2022-10-19 | 2022-10-17 | 61.151 | 151,977 | +21,348 | 0.01% | 9,293,542 |
| 2022-10-18 | 2022-10-14 | 63.903 | 130,629 | +16,806 | 0.01% | 8,347,591 |
| 2022-10-12 | 2022-10-10 | 67.040 | 113,823 | -43,331 | 0.00% | 7,630,740 |
| 2022-10-11 | 2022-10-07 | 73.535 | 157,154 | -138,533 | 0.01% | 11,556,365 |
| 2022-10-10 | 2022-10-06 | 74.251 | 295,687 | -54,504 | 0.01% | 21,955,004 |
| 2022-10-07 | 2022-10-05 | 73.535 | 350,191 | -9,084 | 0.01% | 25,751,396 |
| 2022-10-06 | 2022-10-03 | 66.600 | 359,275 | -70,402 | 0.02% | 23,927,741 |
| 2022-10-05 | 2022-09-30 | 66.160 | 429,677 | -1,817 | 0.02% | 28,427,319 |
| 2022-10-03 | 2022-09-29 | 70.673 | 431,494 | +218,018 | 0.02% | 30,495,034 |
| 2022-09-30 | 2022-09-28 | 70.673 | 213,476 | -308,858 | 0.01% | 15,087,018 |
| 2022-09-29 | 2022-09-27 | 71.664 | 522,334 | +311,129 | 0.02% | 37,432,481 |
| 2022-09-28 | 2022-09-26 | 69.627 | 211,205 | +2,271 | 0.01% | 14,705,644 |
| 2022-09-23 | 2022-09-21 | 71.058 | 208,934 | -18,168 | 0.01% | 14,846,521 |
| 2022-09-22 | 2022-09-20 | 72.545 | 227,102 | +2,725 | 0.01% | 16,475,011 |
| 2022-09-21 | 2022-09-19 | 70.838 | 224,377 | +12,264 | 0.01% | 15,894,476 |
| 2022-09-20 | 2022-09-16 | 71.444 | 212,113 | -54,505 | 0.01% | 15,154,141 |
| 2022-09-19 | 2022-09-15 | 73.040 | 266,618 | -81,756 | 0.01% | 19,473,756 |
| 2022-09-16 | 2022-09-14 | 72.930 | 348,374 | -18,168 | 0.01% | 25,406,857 |
| 2022-09-15 | 2022-09-13 | 74.856 | 366,542 | +47,237 | 0.02% | 27,437,971 |
| 2022-09-14 | 2022-09-09 | 73.976 | 319,305 | +81,756 | 0.01% | 23,620,785 |
| 2022-09-13 | 2022-09-08 | 72.545 | 237,549 | -5,904 | 0.01% | 17,232,883 |
| 2022-09-08 | 2022-09-06 | 73.866 | 243,453 | +83,573 | 0.01% | 17,982,786 |
| 2022-09-07 | 2022-09-05 | 74.141 | 159,880 | -54,504 | 0.01% | 11,853,622 |
| 2022-09-06 | 2022-09-02 | 75.131 | 214,384 | -65,860 | 0.01% | 16,106,989 |
| 2022-09-05 | 2022-09-01 | 76.508 | 280,244 | +65,406 | 0.01% | 21,440,774 |
| 2022-09-02 | 2022-08-31 | 79.260 | 214,838 | -90,841 | 0.01% | 17,027,972 |
| 2022-09-01 | 2022-08-30 | 76.287 | 305,679 | -74,490 | 0.01% | 23,319,443 |
| 2022-08-31 | 2022-08-29 | 77.388 | 380,169 | -90,840 | 0.02% | 29,420,589 |
| 2022-08-30 | 2022-08-26 | 78.544 | 471,009 | +45,420 | 0.02% | 36,994,956 |
| 2022-08-29 | 2022-08-25 | 77.223 | 425,589 | -136,261 | 0.02% | 32,865,285 |
| 2022-08-26 | 2022-08-24 | 76.508 | 561,850 | +99,016 | 0.02% | 42,985,751 |
| 2022-08-25 | 2022-08-23 | 76.948 | 462,834 | -45,420 | 0.02% | 35,614,083 |
| 2022-08-24 | 2022-08-22 | 77.884 | 508,254 | -136,261 | 0.02% | 39,584,629 |
| 2022-08-23 | 2022-08-19 | 76.067 | 644,515 | +3,179 | 0.03% | 49,026,445 |
| 2022-08-19 | 2022-08-17 | 77.168 | 641,336 | -31,794 | 0.03% | 49,490,628 |
| 2022-08-18 | 2022-08-16 | 76.893 | 673,130 | -13,626 | 0.03% | 51,758,858 |
| 2022-08-17 | 2022-08-15 | 78.489 | 686,756 | -439,669 | 0.03% | 53,902,800 |
| 2022-08-16 | 2022-08-12 | 77.168 | 1,126,425 | +311,584 | 0.05% | 86,923,985 |
| 2022-08-15 | 2022-08-11 | 73.645 | 814,841 | -3,180 | 0.03% | 60,009,267 |
| 2022-08-12 | 2022-08-10 | 68.747 | 818,021 | -454,204 | 0.03% | 56,236,234 |
| 2022-08-09 | 2022-08-05 | 71.939 | 1,272,225 | +11,810 | 0.05% | 91,522,705 |
| 2022-08-08 | 2022-08-04 | 71.169 | 1,260,415 | -2,271 | 0.05% | 89,701,855 |
| 2022-08-05 | 2022-08-03 | 71.719 | 1,262,686 | +9,084 | 0.05% | 90,558,478 |
| 2022-08-03 | 2022-08-01 | 71.994 | 1,253,602 | -10,447 | 0.05% | 90,251,983 |
| 2022-07-28 | 2022-07-26 | 75.076 | 1,264,049 | +27,252 | 0.05% | 94,900,306 |
| 2022-07-27 | 2022-07-25 | 74.031 | 1,236,797 | -10,901 | 0.05% | 91,560,898 |
| 2022-07-26 | 2022-07-22 | 73.150 | 1,247,698 | -218,017 | 0.05% | 91,269,106 |
| 2022-07-22 | 2022-07-20 | 74.911 | 1,465,715 | +12,717 | 0.06% | 109,798,648 |
| 2022-07-19 | 2022-07-15 | 73.205 | 1,452,998 | -5,450 | 0.06% | 106,366,775 |
| 2022-07-18 | 2022-07-14 | 73.810 | 1,458,448 | -88,570 | 0.06% | 107,648,767 |
| 2022-07-14 | 2022-07-12 | 75.242 | 1,547,018 | -3,633 | 0.07% | 116,400,063 |
| 2022-07-13 | 2022-07-11 | 75.627 | 1,550,651 | -21,348 | 0.07% | 117,270,866 |
| 2022-07-12 | 2022-07-08 | 79.150 | 1,571,999 | +17,714 | 0.07% | 124,422,948 |
| 2022-07-11 | 2022-07-07 | 81.021 | 1,554,285 | -202,575 | 0.07% | 125,929,593 |
| 2022-07-08 | 2022-07-06 | 78.049 | 1,756,860 | +45,420 | 0.07% | 137,120,605 |
| 2022-07-07 | 2022-07-05 | 79.370 | 1,711,440 | +455 | 0.07% | 135,836,434 |
| 2022-07-06 | 2022-07-04 | 78.929 | 1,710,985 | +77,668 | 0.07% | 135,046,921 |
| 2022-07-05 | 2022-06-30 | 80.030 | 1,633,317 | +54,051 | 0.07% | 130,714,638 |
| 2022-07-04 | 2022-06-29 | 77.718 | 1,579,266 | +5,904 | 0.07% | 122,738,078 |
| 2022-06-30 | 2022-06-28 | 80.085 | 1,573,362 | -120,364 | 0.07% | 126,003,029 |
| 2022-06-29 | 2022-06-27 | 78.049 | 1,693,726 | +368,360 | 0.07% | 132,193,079 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,325,366 | -22,711 | 0.06% | 98,774,269 |
| 2022-06-27 | 2022-06-23 | 71.058 | 1,348,077 | +63,589 | 0.06% | 95,792,228 |
| 2022-06-23 | 2022-06-21 | 73.315 | 1,284,488 | +338,836 | 0.05% | 94,172,394 |
| 2022-06-22 | 2022-06-20 | 70.948 | 945,652 | -15,897 | 0.04% | 67,092,442 |
| 2022-06-21 | 2022-06-17 | 69.407 | 961,549 | -29,523 | 0.04% | 66,738,408 |
| 2022-06-20 | 2022-06-16 | 69.946 | 991,072 | +24,527 | 0.04% | 69,321,095 |
| 2022-06-17 | 2022-06-15 | 71.944 | 966,545 | -37,736 | 0.04% | 69,537,127 |
| 2022-06-16 | 2022-06-14 | 70.501 | 1,004,281 | +63,950 | 0.04% | 70,802,506 |
| 2022-06-15 | 2022-06-13 | 70.334 | 940,331 | -58,095 | 0.04% | 66,137,387 |
| 2022-06-14 | 2022-06-10 | 72.555 | 998,426 | +49,989 | 0.04% | 72,440,449 |
| 2022-06-13 | 2022-06-09 | 70.168 | 948,437 | -65,301 | 0.04% | 66,549,566 |
| 2022-06-10 | 2022-06-08 | 73.332 | 1,013,738 | -1,351 | 0.04% | 74,339,256 |
| 2022-06-09 | 2022-06-07 | 70.390 | 1,015,089 | +54,042 | 0.04% | 71,451,778 |
| 2022-06-08 | 2022-06-06 | 70.334 | 961,047 | -901 | 0.04% | 67,594,429 |
| 2022-06-07 | 2022-06-02 | 66.615 | 961,948 | +24,769 | 0.04% | 64,080,000 |
| 2022-06-06 | 2022-06-01 | 68.003 | 937,179 | -78,811 | 0.04% | 63,730,643 |
| 2022-06-02 | 2022-05-31 | 67.947 | 1,015,990 | +36,028 | 0.04% | 69,033,599 |
| 2022-06-01 | 2022-05-30 | 64.894 | 979,962 | -24,319 | 0.04% | 63,593,600 |
| 2022-05-31 | 2022-05-27 | 58.455 | 1,004,281 | -5,404 | 0.04% | 58,704,755 |
| 2022-05-26 | 2022-05-24 | 58.010 | 1,009,685 | -316,146 | 0.04% | 58,572,243 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,325,831 | +39,181 | 0.06% | 79,708,803 |
| 2022-05-24 | 2022-05-20 | 66.171 | 1,286,650 | -13,061 | 0.05% | 85,138,568 |
| 2022-05-20 | 2022-05-18 | 67.392 | 1,299,711 | +4,054 | 0.06% | 87,590,125 |
| 2022-05-19 | 2022-05-17 | 65.893 | 1,295,657 | +9,007 | 0.05% | 85,374,943 |
| 2022-05-18 | 2022-05-16 | 63.562 | 1,286,650 | -74,308 | 0.05% | 81,781,595 |
| 2022-05-17 | 2022-05-13 | 63.340 | 1,360,958 | +343,617 | 0.06% | 86,202,534 |
| 2022-05-16 | 2022-05-12 | 62.507 | 1,017,341 | +44,585 | 0.04% | 63,590,846 |
| 2022-05-13 | 2022-05-11 | 63.784 | 972,756 | +8,106 | 0.04% | 62,045,975 |
| 2022-05-10 | 2022-05-05 | 65.893 | 964,650 | -109,435 | 0.04% | 63,563,844 |
| 2022-05-04 | 2022-04-29 | 69.446 | 1,074,085 | +1,351 | 0.05% | 74,590,862 |
| 2022-05-03 | 2022-04-28 | 66.559 | 1,072,734 | +24,769 | 0.05% | 71,400,441 |
| 2022-04-29 | 2022-04-27 | 67.448 | 1,047,965 | -947,987 | 0.04% | 70,682,633 |
| 2022-04-28 | 2022-04-26 | 65.560 | 1,995,952 | +111,236 | 0.08% | 130,854,799 |
| 2022-04-27 | 2022-04-25 | 63.839 | 1,884,716 | -57,194 | 0.08% | 120,318,780 |
| 2022-04-26 | 2022-04-22 | 68.835 | 1,941,910 | -34,227 | 0.08% | 133,672,000 |
| 2022-04-25 | 2022-04-21 | 67.559 | 1,976,137 | +58,996 | 0.08% | 133,504,926 |
| 2022-04-22 | 2022-04-20 | 68.724 | 1,917,141 | -4,503 | 0.08% | 131,754,168 |
| 2022-04-21 | 2022-04-19 | 65.838 | 1,921,644 | -110,336 | 0.08% | 126,516,534 |
| 2022-04-20 | 2022-04-14 | 71.000 | 2,031,980 | +419,726 | 0.09% | 144,271,198 |
| 2022-04-19 | 2022-04-13 | 67.170 | 1,612,254 | +101,779 | 0.07% | 108,295,023 |
| 2022-04-14 | 2022-04-12 | 68.280 | 1,510,475 | +106,283 | 0.06% | 103,135,533 |
| 2022-04-13 | 2022-04-11 | 63.284 | 1,404,192 | +49,539 | 0.06% | 88,863,008 |
| 2022-04-12 | 2022-04-08 | 67.114 | 1,354,653 | -104,932 | 0.06% | 90,916,776 |
| 2022-04-11 | 2022-04-07 | 70.612 | 1,459,585 | -14,862 | 0.06% | 103,063,804 |
| 2022-04-08 | 2022-04-06 | 70.112 | 1,474,447 | -335,060 | 0.06% | 103,376,585 |
| 2022-04-07 | 2022-04-04 | 74.553 | 1,809,507 | -5,404 | 0.08% | 134,904,347 |
| 2022-04-06 | 2022-04-01 | 74.053 | 1,814,911 | +57,194 | 0.08% | 134,400,482 |
| 2022-04-04 | 2022-03-31 | 75.053 | 1,757,717 | -64,400 | 0.07% | 131,921,417 |
| 2022-04-01 | 2022-03-30 | 75.330 | 1,822,117 | -69,354 | 0.08% | 137,260,561 |
| 2022-03-31 | 2022-03-29 | 72.499 | 1,891,471 | +27,021 | 0.08% | 137,130,016 |
| 2022-03-30 | 2022-03-28 | 71.555 | 1,864,450 | +34,677 | 0.08% | 133,411,517 |
| 2022-03-29 | 2022-03-25 | 72.499 | 1,829,773 | -117,992 | 0.08% | 132,656,964 |
| 2022-03-28 | 2022-03-24 | 76.829 | 1,947,765 | +64,401 | 0.08% | 149,645,035 |
| 2022-03-25 | 2022-03-23 | 74.775 | 1,883,364 | -403,514 | 0.08% | 140,828,815 |
| 2022-03-24 | 2022-03-22 | 75.108 | 2,286,878 | +99,077 | 0.10% | 171,763,332 |
| 2022-03-23 | 2022-03-21 | 69.002 | 2,187,801 | -12,610 | 0.09% | 150,962,336 |
| 2022-03-22 | 2022-03-18 | 67.281 | 2,200,411 | -197,704 | 0.09% | 148,045,800 |
| 2022-03-21 | 2022-03-17 | 71.000 | 2,398,115 | -40,982 | 0.10% | 170,266,894 |
| 2022-03-18 | 2022-03-16 | 64.283 | 2,439,097 | +1,341,594 | 0.10% | 156,793,226 |
| 2022-03-17 | 2022-03-15 | 56.567 | 1,097,503 | -37,830 | 0.05% | 62,082,552 |
| 2022-03-16 | 2022-03-14 | 58.010 | 1,135,333 | +4,053 | 0.05% | 65,861,136 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,131,280 | +189,598 | 0.05% | 73,915,622 |
| 2022-03-14 | 2022-03-10 | 67.503 | 941,682 | +81,963 | 0.04% | 63,566,384 |
| 2022-03-11 | 2022-03-09 | 68.280 | 859,719 | +21,617 | 0.04% | 58,701,784 |
| 2022-03-10 | 2022-03-08 | 75.330 | 838,102 | +72,056 | 0.04% | 63,134,448 |
| 2022-03-03 | 2022-03-01 | 84.712 | 766,046 | -37,379 | 0.03% | 64,893,178 |
| 2022-02-25 | 2022-02-23 | 86.155 | 803,425 | -107,633 | 0.03% | 69,219,223 |
| 2022-02-24 | 2022-02-22 | 85.267 | 911,058 | +12,159 | 0.04% | 77,683,164 |
| 2022-02-23 | 2022-02-21 | 88.820 | 898,899 | -37,379 | 0.04% | 79,840,003 |
| 2022-02-22 | 2022-02-18 | 87.265 | 936,278 | -25,670 | 0.04% | 81,704,697 |
| 2022-02-21 | 2022-02-17 | 90.652 | 961,948 | +4,504 | 0.04% | 87,202,200 |
| 2022-02-18 | 2022-02-16 | 89.264 | 957,444 | -92,773 | 0.04% | 85,465,156 |
| 2022-02-17 | 2022-02-15 | 88.820 | 1,050,217 | +3,153 | 0.04% | 93,280,033 |
| 2022-02-16 | 2022-02-14 | 91.207 | 1,047,064 | +31,074 | 0.04% | 95,499,359 |
| 2022-02-15 | 2022-02-11 | 91.817 | 1,015,990 | +1,801 | 0.04% | 93,285,598 |
| 2022-02-14 | 2022-02-10 | 91.540 | 1,014,189 | -9,007 | 0.04% | 92,838,735 |
| 2022-02-11 | 2022-02-09 | 91.318 | 1,023,196 | -65,751 | 0.04% | 93,436,035 |
| 2022-02-10 | 2022-02-08 | 87.876 | 1,088,947 | +52,241 | 0.05% | 95,692,372 |
| 2022-02-09 | 2022-02-07 | 89.375 | 1,036,706 | -58,546 | 0.04% | 92,655,489 |
| 2022-02-08 | 2022-02-04 | 90.041 | 1,095,252 | +101,329 | 0.05% | 98,617,632 |
| 2022-02-07 | 2022-01-31 | 83.657 | 993,923 | +45,486 | 0.04% | 83,148,737 |
| 2022-02-04 | 2022-01-27 | 80.826 | 948,437 | -44,585 | 0.04% | 76,658,360 |
| 2022-01-28 | 2022-01-26 | 85.100 | 993,022 | +6,305 | 0.04% | 84,506,612 |
| 2022-01-27 | 2022-01-25 | 88.431 | 986,717 | -180,140 | 0.04% | 87,256,552 |
| 2022-01-26 | 2022-01-24 | 88.209 | 1,166,857 | +58,545 | 0.05% | 102,927,446 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,108,312 | +64,851 | 0.05% | 100,347,293 |
| 2022-01-24 | 2022-01-20 | 88.653 | 1,043,461 | -48,188 | 0.04% | 92,506,191 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,091,649 | +65,301 | 0.05% | 90,475,813 |
| 2022-01-18 | 2022-01-14 | 85.322 | 1,026,348 | -75,659 | 0.04% | 87,570,569 |
| 2022-01-17 | 2022-01-13 | 88.265 | 1,102,007 | +114,839 | 0.05% | 97,268,259 |
| 2022-01-14 | 2022-01-12 | 87.543 | 987,168 | +108,985 | 0.04% | 86,419,635 |
| 2022-01-12 | 2022-01-10 | 85.267 | 878,183 | +446,748 | 0.04% | 74,880,012 |
| 2022-01-11 | 2022-01-07 | 84.268 | 431,435 | -23,869 | 0.02% | 36,356,060 |
| 2022-01-10 | 2022-01-06 | 86.988 | 455,304 | -9,007 | 0.02% | 39,605,922 |
| 2022-01-07 | 2022-01-05 | 88.098 | 464,311 | +29,273 | 0.02% | 40,904,921 |
| 2022-01-06 | 2022-01-04 | 87.765 | 435,038 | -5,404 | 0.02% | 38,181,126 |
| 2022-01-04 | 2021-12-31 | 94.760 | 440,442 | -131,503 | 0.02% | 41,736,104 |
| 2021-12-30 | 2021-12-28 | 91.540 | 571,945 | +133,304 | 0.02% | 52,355,774 |
| 2021-12-28 | 2021-12-22 | 95.259 | 438,641 | +15,312 | 0.02% | 41,784,592 |
| 2021-12-23 | 2021-12-21 | 90.652 | 423,329 | -18,915 | 0.02% | 38,375,484 |
| 2021-12-22 | 2021-12-20 | 88.764 | 442,244 | -5,854 | 0.02% | 39,255,461 |
| 2021-12-21 | 2021-12-17 | 93.261 | 448,098 | -9,007 | 0.02% | 41,789,960 |
| 2021-12-20 | 2021-12-16 | 98.868 | 457,105 | -14,862 | 0.02% | 45,192,832 |
| 2021-12-15 | 2021-12-13 | 101.032 | 471,967 | -90,070 | 0.02% | 47,684,001 |
| 2021-12-13 | 2021-12-09 | 104.585 | 562,037 | +7,656 | 0.02% | 58,780,797 |
| 2021-12-09 | 2021-12-07 | 97.091 | 554,381 | +26,120 | 0.02% | 53,825,467 |
| 2021-12-08 | 2021-12-06 | 93.760 | 528,261 | -2,252 | 0.02% | 49,529,947 |
| 2021-12-02 | 2021-11-30 | 98.368 | 530,513 | -7,655 | 0.02% | 52,185,447 |
| 2021-11-24 | 2021-11-22 | 103.531 | 538,168 | -6,756 | 0.02% | 55,716,826 |
| 2021-11-23 | 2021-11-19 | 104.419 | 544,924 | -20,265 | 0.02% | 56,900,279 |
| 2021-11-22 | 2021-11-18 | 103.197 | 565,189 | -6,756 | 0.02% | 58,326,075 |
| 2021-11-10 | 2021-11-08 | 100.699 | 571,945 | -11,709 | 0.02% | 57,594,527 |
| 2021-11-09 | 2021-11-05 | 103.253 | 583,654 | +7,206 | 0.02% | 60,264,017 |
| 2021-11-08 | 2021-11-04 | 100.755 | 576,448 | -263,455 | 0.02% | 58,079,976 |
| 2021-11-03 | 2021-11-01 | 93.538 | 839,903 | -9,457 | 0.04% | 78,563,116 |
| 2021-11-02 | 2021-10-29 | 96.036 | 849,360 | +12,609 | 0.04% | 81,569,457 |
| 2021-11-01 | 2021-10-28 | 97.036 | 836,751 | +297,231 | 0.04% | 81,194,635 |
| 2021-10-29 | 2021-10-27 | 105.696 | 539,520 | -33,325 | 0.02% | 57,024,851 |
| 2021-10-28 | 2021-10-26 | 106.029 | 572,845 | +11,258 | 0.03% | 60,737,954 |
| 2021-10-27 | 2021-10-25 | 101.643 | 561,587 | -76,559 | 0.02% | 57,081,457 |
| 2021-10-26 | 2021-10-22 | 103.197 | 638,146 | -106,733 | 0.03% | 65,855,053 |
| 2021-10-22 | 2021-10-20 | 100.699 | 744,879 | +1,801 | 0.03% | 75,008,879 |
| 2021-10-21 | 2021-10-19 | 100.033 | 743,078 | +41,432 | 0.03% | 74,332,520 |
| 2021-10-20 | 2021-10-18 | 97.202 | 701,646 | +21,617 | 0.03% | 68,201,490 |
| 2021-10-19 | 2021-10-15 | 94.538 | 680,029 | -24,769 | 0.03% | 64,288,271 |
| 2021-10-18 | 2021-10-12 | 90.263 | 704,798 | +22,517 | 0.03% | 63,617,246 |
| 2021-10-15 | 2021-10-11 | 88.098 | 682,281 | -12,609 | 0.03% | 60,107,666 |
| 2021-10-12 | 2021-10-08 | 89.875 | 694,890 | +450 | 0.03% | 62,452,895 |
| 2021-10-08 | 2021-10-06 | 93.483 | 694,440 | +35,578 | 0.03% | 64,918,201 |
| 2021-10-07 | 2021-10-05 | 100.644 | 658,862 | -1,351 | 0.03% | 66,310,443 |
| 2021-10-06 | 2021-10-04 | 97.258 | 660,213 | -15,763 | 0.03% | 64,210,764 |
| 2021-10-05 | 2021-09-30 | 100.089 | 675,976 | -20,716 | 0.03% | 67,657,612 |
| 2021-10-04 | 2021-09-29 | 97.646 | 696,692 | +37,379 | 0.03% | 68,029,351 |
| 2021-09-29 | 2021-09-27 | 97.702 | 659,313 | +4,504 | 0.03% | 64,416,032 |
| 2021-09-27 | 2021-09-23 | 104.141 | 654,809 | -62,599 | 0.03% | 68,192,582 |
| 2021-09-24 | 2021-09-21 | 107.194 | 717,408 | -15,312 | 0.03% | 76,902,092 |
| 2021-09-21 | 2021-09-17 | 116.465 | 732,720 | -60,527 | 0.03% | 85,336,179 |
| 2021-09-20 | 2021-09-16 | 110.414 | 793,247 | +60,527 | 0.04% | 87,585,635 |
| 2021-09-17 | 2021-09-15 | 113.800 | 732,720 | -82,864 | 0.03% | 83,383,778 |
| 2021-09-15 | 2021-09-13 | 111.580 | 815,584 | +25,219 | 0.04% | 91,002,729 |
| 2021-09-13 | 2021-09-09 | 115.688 | 790,365 | -9,457 | 0.04% | 91,435,549 |
| 2021-09-10 | 2021-09-08 | 114.689 | 799,822 | -65,751 | 0.04% | 91,730,408 |
| 2021-09-09 | 2021-09-07 | 119.574 | 865,573 | +30,624 | 0.04% | 103,499,693 |
| 2021-09-08 | 2021-09-06 | 111.469 | 834,949 | +345,869 | 0.04% | 93,070,773 |
| 2021-09-07 | 2021-09-03 | 110.914 | 489,080 | +65,751 | 0.02% | 54,245,667 |
| 2021-09-06 | 2021-09-02 | 111.247 | 423,329 | -14,862 | 0.02% | 47,093,981 |
| 2021-09-03 | 2021-09-01 | 116.798 | 438,191 | +6,305 | 0.02% | 51,179,832 |
| 2021-09-02 | 2021-08-31 | 116.021 | 431,886 | +1,802 | 0.02% | 50,107,770 |
| 2021-09-01 | 2021-08-30 | 112.579 | 430,084 | +11,709 | 0.02% | 48,418,452 |
| 2021-08-31 | 2021-08-27 | 109.082 | 418,375 | +5,404 | 0.02% | 45,637,090 |
| 2021-08-27 | 2021-08-25 | 104.918 | 412,971 | -16,213 | 0.02% | 43,328,237 |
| 2021-08-26 | 2021-08-24 | 106.306 | 429,184 | +3,603 | 0.02% | 45,624,904 |
| 2021-08-23 | 2021-08-19 | 105.196 | 425,581 | -12,159 | 0.02% | 44,769,383 |
| 2021-08-20 | 2021-08-18 | 106.695 | 437,740 | +10,808 | 0.02% | 46,704,560 |
| 2021-08-18 | 2021-08-16 | 101.032 | 426,932 | +5,855 | 0.02% | 43,134,003 |
| 2021-08-17 | 2021-08-13 | 97.036 | 421,077 | -11,710 | 0.02% | 40,859,459 |
| 2021-08-16 | 2021-08-12 | 95.981 | 432,787 | -13,960 | 0.02% | 41,539,270 |
| 2021-08-13 | 2021-08-11 | 96.036 | 446,747 | +65,751 | 0.02% | 42,903,963 |
| 2021-08-11 | 2021-08-09 | 90.929 | 380,996 | +4,954 | 0.02% | 34,643,677 |
| 2021-08-10 | 2021-08-06 | 92.484 | 376,042 | -10,358 | 0.02% | 34,777,713 |
| 2021-08-05 | 2021-08-03 | 95.370 | 386,400 | +2,251 | 0.02% | 36,851,056 |
| 2021-08-04 | 2021-08-02 | 88.820 | 384,149 | +7,656 | 0.02% | 34,120,026 |
| 2021-08-03 | 2021-07-30 | 90.929 | 376,493 | +4,504 | 0.02% | 34,234,222 |
| 2021-08-02 | 2021-07-29 | 94.982 | 371,989 | +18,014 | 0.02% | 35,332,126 |
| 2021-07-30 | 2021-07-28 | 92.595 | 353,975 | +11,709 | 0.02% | 32,776,177 |
| 2021-07-29 | 2021-07-27 | 80.326 | 342,266 | -49,539 | 0.02% | 27,492,989 |
| 2021-07-28 | 2021-07-26 | 91.762 | 391,805 | -6,755 | 0.02% | 35,952,781 |
| 2021-07-27 | 2021-07-23 | 93.094 | 398,560 | +19,815 | 0.02% | 37,103,633 |
| 2021-07-26 | 2021-07-22 | 101.477 | 378,745 | -8,106 | 0.02% | 38,433,750 |
| 2021-07-23 | 2021-07-21 | 103.142 | 386,851 | +72,056 | 0.02% | 39,900,570 |
| 2021-07-20 | 2021-07-16 | 102.975 | 314,795 | +74,758 | 0.01% | 32,416,148 |
| 2021-07-19 | 2021-07-15 | 105.029 | 240,037 | +82,865 | 0.01% | 25,210,937 |
| 2021-07-15 | 2021-07-13 | 99.423 | 157,172 | -9,007 | 0.01% | 15,626,454 |
| 2021-07-14 | 2021-07-12 | 97.147 | 166,179 | -11,709 | 0.01% | 16,143,729 |
| 2021-07-12 | 2021-07-08 | 98.146 | 177,888 | -54,042 | 0.01% | 17,458,968 |
| 2021-07-08 | 2021-07-06 | 98.312 | 231,930 | -2,702 | 0.01% | 22,801,591 |
| 2021-07-06 | 2021-07-02 | 100.533 | 234,632 | -43,684 | 0.01% | 23,588,230 |
| 2021-07-02 | 2021-06-29 | 105.696 | 278,316 | +900 | 0.01% | 29,416,756 |
| 2021-06-30 | 2021-06-28 | 104.197 | 277,416 | -33,776 | 0.01% | 28,905,830 |
| 2021-06-29 | 2021-06-25 | 91.706 | 311,192 | +19,365 | 0.01% | 28,538,302 |
| 2021-06-28 | 2021-06-24 | 92.151 | 291,827 | -29,723 | 0.01% | 26,892,007 |
| 2021-06-25 | 2021-06-23 | 94.427 | 321,550 | -4,504 | 0.01% | 30,362,847 |
| 2021-06-24 | 2021-06-22 | 91.984 | 326,054 | -57,644 | 0.01% | 29,991,743 |
| 2021-06-23 | 2021-06-21 | 90.097 | 383,698 | -5,405 | 0.02% | 34,569,868 |
| 2021-06-22 | 2021-06-18 | 88.487 | 389,103 | -46,386 | 0.02% | 34,430,439 |
| 2021-06-21 | 2021-06-17 | 87.154 | 435,489 | +36,028 | 0.02% | 37,954,782 |
| 2021-06-18 | 2021-06-16 | 84.046 | 399,461 | +4,504 | 0.02% | 33,572,982 |
| 2021-06-17 | 2021-06-15 | 85.432 | 394,957 | +5,404 | 0.02% | 33,742,084 |
| 2021-06-16 | 2021-06-11 | 82.481 | 389,553 | -106,025 | 0.02% | 32,130,564 |
| 2021-06-15 | 2021-06-10 | 80.977 | 495,578 | +4,937 | 0.02% | 40,130,369 |
| 2021-06-04 | 2021-06-02 | 82.648 | 490,641 | -13,466 | 0.02% | 40,550,337 |
| 2021-06-03 | 2021-06-01 | 83.260 | 504,107 | -4,489 | 0.02% | 41,972,096 |
| 2021-06-02 | 2021-05-31 | 81.144 | 508,596 | -39,952 | 0.02% | 41,269,502 |
| 2021-05-28 | 2021-05-26 | 76.856 | 548,548 | +21,547 | 0.02% | 42,159,015 |
| 2021-05-27 | 2021-05-25 | 77.078 | 527,001 | -156,664 | 0.02% | 40,620,406 |
| 2021-05-25 | 2021-05-21 | 73.625 | 683,665 | +10,774 | 0.03% | 50,335,169 |
| 2021-05-21 | 2021-05-18 | 73.347 | 672,891 | +46,685 | 0.03% | 49,354,554 |
| 2021-05-18 | 2021-05-14 | 71.621 | 626,206 | -6,734 | 0.03% | 44,849,223 |
| 2021-05-14 | 2021-05-12 | 71.899 | 632,940 | -127,934 | 0.03% | 45,507,766 |
| 2021-05-13 | 2021-05-11 | 70.841 | 760,874 | +53,418 | 0.03% | 53,900,971 |
| 2021-05-12 | 2021-05-10 | 71.843 | 707,456 | +26,485 | 0.03% | 50,825,994 |
| 2021-05-11 | 2021-05-07 | 76.299 | 680,971 | -160,704 | 0.03% | 51,957,221 |
| 2021-05-10 | 2021-05-06 | 77.635 | 841,675 | -81,250 | 0.04% | 65,343,732 |
| 2021-05-06 | 2021-05-04 | 73.960 | 922,925 | +109,530 | 0.04% | 68,259,204 |
| 2021-05-03 | 2021-04-29 | 71.509 | 813,395 | -233,425 | 0.04% | 58,165,204 |
| 2021-04-30 | 2021-04-28 | 71.565 | 1,046,820 | -33,667 | 0.05% | 74,915,533 |
| 2021-04-28 | 2021-04-26 | 70.507 | 1,080,487 | -59,253 | 0.05% | 76,181,582 |
| 2021-04-26 | 2021-04-22 | 71.231 | 1,139,740 | +14,813 | 0.05% | 81,184,490 |
| 2021-04-23 | 2021-04-21 | 69.059 | 1,124,927 | +41,747 | 0.05% | 77,686,000 |
| 2021-04-22 | 2021-04-20 | 70.173 | 1,083,180 | -6,284 | 0.05% | 76,009,506 |
| 2021-04-19 | 2021-04-15 | 66.385 | 1,089,464 | -289,088 | 0.05% | 72,324,572 |
| 2021-04-16 | 2021-04-14 | 64.381 | 1,378,552 | +34,565 | 0.06% | 88,751,912 |
| 2021-04-15 | 2021-04-13 | 63.879 | 1,343,987 | -24,240 | 0.06% | 85,852,949 |
| 2021-04-14 | 2021-04-12 | 62.821 | 1,368,227 | -100,104 | 0.06% | 85,953,584 |
| 2021-04-13 | 2021-04-09 | 60.092 | 1,468,331 | +40,401 | 0.07% | 88,235,255 |
| 2021-04-12 | 2021-04-08 | 61.707 | 1,427,930 | -22,445 | 0.06% | 88,113,695 |
| 2021-04-09 | 2021-04-07 | 60.426 | 1,450,375 | -140,952 | 0.06% | 87,640,889 |
| 2021-04-08 | 2021-04-01 | 57.530 | 1,591,327 | -8,978 | 0.07% | 91,549,607 |
| 2021-04-07 | 2021-03-31 | 56.249 | 1,600,305 | +32,320 | 0.07% | 90,016,240 |
| 2021-04-01 | 2021-03-30 | 56.639 | 1,567,985 | +8,978 | 0.07% | 88,809,534 |
| 2021-03-31 | 2021-03-29 | 58.366 | 1,559,007 | +16,609 | 0.07% | 90,992,601 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,542,398 | +22,445 | 0.07% | 88,391,105 |
| 2021-03-29 | 2021-03-25 | 55.693 | 1,519,953 | +100,552 | 0.07% | 84,649,986 |
| 2021-03-26 | 2021-03-24 | 50.290 | 1,419,401 | +13,467 | 0.06% | 71,382,144 |
| 2021-03-25 | 2021-03-23 | 51.794 | 1,405,934 | +1,346 | 0.06% | 72,818,984 |
| 2021-03-23 | 2021-03-19 | 52.852 | 1,404,588 | +148,584 | 0.06% | 74,235,545 |
| 2021-03-22 | 2021-03-18 | 54.133 | 1,256,004 | +171,477 | 0.06% | 67,991,406 |
| 2021-03-15 | 2021-03-11 | 51.516 | 1,084,527 | +119,855 | 0.05% | 55,870,021 |
| 2021-03-12 | 2021-03-10 | 47.784 | 964,672 | +55,663 | 0.04% | 46,096,048 |
| 2021-03-11 | 2021-03-09 | 46.726 | 909,009 | -280,110 | 0.04% | 42,474,363 |
| 2021-03-10 | 2021-03-08 | 45.668 | 1,189,119 | +74,517 | 0.05% | 54,304,511 |
| 2021-03-09 | 2021-03-05 | 49.232 | 1,114,602 | +279,211 | 0.05% | 54,874,278 |
| 2021-03-08 | 2021-03-04 | 48.675 | 835,391 | +39,952 | 0.04% | 40,662,863 |
| 2021-03-05 | 2021-03-03 | 51.348 | 795,439 | +5,835 | 0.04% | 40,844,589 |
| 2021-03-04 | 2021-03-02 | 51.237 | 789,604 | +13,018 | 0.04% | 40,457,021 |
| 2021-03-03 | 2021-03-01 | 52.351 | 776,586 | +70,477 | 0.03% | 40,655,017 |
| 2021-03-02 | 2021-02-26 | 48.564 | 706,109 | +101,450 | 0.03% | 34,291,380 |
| 2021-03-01 | 2021-02-25 | 52.685 | 604,659 | +44,440 | 0.03% | 31,856,524 |
| 2021-02-26 | 2021-02-24 | 51.794 | 560,219 | +6,733 | 0.03% | 29,015,998 |
| 2021-02-25 | 2021-02-23 | 52.796 | 553,486 | +46,685 | 0.02% | 29,222,119 |
| 2021-02-24 | 2021-02-22 | 53.966 | 506,801 | +8,978 | 0.02% | 27,350,040 |
| 2021-02-22 | 2021-02-18 | 57.865 | 497,823 | +80,801 | 0.02% | 28,806,284 |
| 2021-02-18 | 2021-02-16 | 59.201 | 417,022 | +66,885 | 0.02% | 24,688,174 |
| 2021-02-17 | 2021-02-11 | 59.480 | 350,137 | +39,503 | 0.02% | 20,826,006 |
| 2021-02-16 | 2021-02-09 | 58.811 | 310,634 | +47,134 | 0.01% | 18,268,784 |
| 2021-02-10 | 2021-02-08 | 57.697 | 263,500 | -219,958 | 0.01% | 15,203,273 |
| 2021-02-09 | 2021-02-05 | 56.695 | 483,458 | +15,262 | 0.02% | 27,409,636 |
| 2021-02-08 | 2021-02-04 | 53.409 | 468,196 | +5,387 | 0.02% | 25,005,932 |
| 2021-02-05 | 2021-02-03 | 56.528 | 462,809 | +25,587 | 0.02% | 26,161,616 |
| 2021-02-04 | 2021-02-02 | 55.748 | 437,222 | +23,791 | 0.02% | 24,374,337 |
| 2021-02-03 | 2021-02-01 | 55.414 | 413,431 | +23,791 | 0.02% | 22,909,882 |
| 2021-02-01 | 2021-01-28 | 52.908 | 389,640 | +19,752 | 0.02% | 20,615,025 |
| 2021-01-28 | 2021-01-26 | 56.138 | 369,888 | -898 | 0.02% | 20,764,788 |
| 2021-01-27 | 2021-01-25 | 57.085 | 370,786 | -40,400 | 0.02% | 21,166,250 |
| 2021-01-26 | 2021-01-22 | 56.249 | 411,186 | +1,346 | 0.02% | 23,128,977 |
| 2021-01-25 | 2021-01-21 | 58.032 | 409,840 | +2,694 | 0.02% | 23,783,666 |
| 2021-01-21 | 2021-01-19 | 60.928 | 407,146 | +184,495 | 0.02% | 24,806,428 |
| 2021-01-18 | 2021-01-14 | 54.746 | 222,651 | +6,733 | 0.01% | 12,189,192 |
| 2021-01-13 | 2021-01-11 | 56.472 | 215,918 | +3,143 | 0.01% | 12,193,364 |
| 2021-01-11 | 2021-01-07 | 58.589 | 212,775 | -8,081 | 0.01% | 12,466,171 |
| 2021-01-08 | 2021-01-06 | 60.761 | 220,856 | +8,081 | 0.01% | 13,419,325 |
| 2021-01-05 | 2020-12-31 | 59.368 | 212,775 | +8,977 | 0.01% | 12,632,070 |
| 2020-12-29 | 2020-12-24 | 55.693 | 203,798 | -8,977 | 0.01% | 11,350,021 |
| 2020-12-28 | 2020-12-22 | 52.741 | 212,775 | -8,978 | 0.01% | 11,221,924 |
| 2020-12-17 | 2020-12-15 | 53.743 | 221,753 | -475,827 | 0.01% | 11,917,730 |
| 2020-12-04 | 2020-12-02 | 46.837 | 697,580 | +5,386 | 0.03% | 32,672,830 |
| 2020-12-03 | 2020-12-01 | 48.397 | 692,194 | -449 | 0.03% | 33,499,964 |
| 2020-11-25 | 2020-11-23 | 50.402 | 692,643 | -1,393,814 | 0.03% | 34,910,395 |
| 2020-11-24 | 2020-11-20 | 50.959 | 2,086,457 | +1,301,342 | 0.09% | 106,323,011 |
| 2020-11-16 | 2020-11-12 | 47.283 | 785,115 | +22,894 | 0.04% | 37,122,541 |
| 2020-11-13 | 2020-11-11 | 44.721 | 762,221 | +25,587 | 0.03% | 34,087,346 |
| 2020-11-12 | 2020-11-10 | 50.123 | 736,634 | +8,080 | 0.03% | 36,922,492 |
| 2020-11-11 | 2020-11-09 | 50.624 | 728,554 | -46,236 | 0.03% | 36,882,671 |
| 2020-11-10 | 2020-11-06 | 50.179 | 774,790 | -162,051 | 0.03% | 38,878,145 |
| 2020-11-09 | 2020-11-05 | 48.118 | 936,841 | -17,955 | 0.04% | 45,079,217 |
| 2020-11-03 | 2020-10-30 | 44.554 | 954,796 | +897 | 0.04% | 42,539,983 |
| 2020-11-02 | 2020-10-29 | 45.278 | 953,899 | -153,970 | 0.04% | 43,190,643 |
| 2020-10-30 | 2020-10-28 | 45.779 | 1,107,869 | +449 | 0.05% | 50,717,398 |
| 2020-10-29 | 2020-10-27 | 44.665 | 1,107,420 | +444,853 | 0.05% | 49,463,343 |
| 2020-10-28 | 2020-10-23 | 44.276 | 662,567 | +514,432 | 0.03% | 29,335,511 |
| 2020-10-27 | 2020-10-22 | 44.944 | 148,135 | -194,371 | 0.01% | 6,657,757 |
| 2020-10-23 | 2020-10-21 | 47.450 | 342,506 | +186,740 | 0.02% | 16,251,914 |
| 2020-10-22 | 2020-10-20 | 45.334 | 155,766 | +81,998 | 0.01% | 7,061,449 |
| 2020-10-21 | 2020-10-19 | 42.549 | 73,768 | -47,582 | 0.00% | 3,138,760 |
| 2020-10-20 | 2020-10-16 | 43.329 | 121,350 | +32,320 | 0.01% | 5,257,946 |
| 2020-10-15 | 2020-10-12 | 43.941 | 89,030 | -5,387 | 0.00% | 3,912,101 |
| 2020-10-14 | 2020-10-09 | 42.048 | 94,417 | -41,298 | 0.00% | 3,970,031 |
| 2020-10-12 | 2020-10-08 | 42.883 | 135,715 | -2,244 | 0.01% | 5,819,897 |
| 2020-10-09 | 2020-10-07 | 41.992 | 137,959 | -90,677 | 0.01% | 5,793,195 |
| 2020-10-08 | 2020-10-06 | 42.215 | 228,636 | -19,302 | 0.01% | 9,651,850 |
| 2020-10-07 | 2020-10-05 | 43.162 | 247,938 | -58,805 | 0.01% | 10,701,423 |
| 2020-09-22 | 2020-09-18 | 41.268 | 306,743 | -302,554 | 0.01% | 12,658,714 |
| 2020-09-21 | 2020-09-17 | 38.706 | 609,297 | -32,770 | 0.03% | 23,583,626 |
| 2020-09-17 | 2020-09-15 | 38.428 | 642,067 | +362,257 | 0.03% | 24,673,239 |
| 2020-09-16 | 2020-09-14 | 37.036 | 279,810 | +8,978 | 0.01% | 10,362,907 |
| 2020-09-09 | 2020-09-07 | 36.200 | 270,832 | -233,424 | 0.01% | 9,804,153 |
| 2020-09-08 | 2020-09-04 | 36.479 | 504,256 | -153,073 | 0.02% | 18,394,547 |
| 2020-08-28 | 2020-08-26 | 38.094 | 657,329 | -898 | 0.03% | 25,040,075 |
| 2020-08-27 | 2020-08-25 | 38.316 | 658,227 | -449 | 0.03% | 25,220,916 |
| 2020-08-26 | 2020-08-24 | 38.094 | 658,676 | -44,889 | 0.03% | 25,091,387 |
| 2020-08-25 | 2020-08-21 | 35.866 | 703,565 | +36,809 | 0.03% | 25,234,042 |
| 2020-08-21 | 2020-08-19 | 35.365 | 666,756 | -219,958 | 0.03% | 23,579,652 |
| 2020-08-20 | 2020-08-18 | 35.643 | 886,714 | -195,717 | 0.04% | 31,605,326 |
| 2020-08-19 | 2020-08-17 | 36.367 | 1,082,431 | -167,318 | 0.05% | 39,364,989 |
| 2020-08-18 | 2020-08-14 | 35.142 | 1,249,749 | -291,451 | 0.06% | 43,918,641 |
| 2020-08-17 | 2020-08-13 | 32.413 | 1,541,200 | -395,924 | 0.07% | 49,954,972 |
| 2020-08-14 | 2020-08-12 | 32.135 | 1,937,124 | +243,749 | 0.09% | 62,248,654 |
| 2020-08-13 | 2020-08-11 | 33.026 | 1,693,375 | +212,775 | 0.08% | 55,924,817 |
| 2020-08-12 | 2020-08-10 | 29.851 | 1,480,600 | +104,144 | 0.07% | 44,197,659 |
| 2020-08-11 | 2020-08-07 | 30.352 | 1,376,456 | +124,343 | 0.06% | 41,778,762 |
| 2020-08-10 | 2020-08-06 | 30.297 | 1,252,113 | +37,258 | 0.06% | 37,934,919 |
| 2020-08-07 | 2020-08-05 | 30.408 | 1,214,855 | +626,207 | 0.05% | 36,941,440 |
| 2020-08-06 | 2020-08-04 | 29.183 | 588,648 | +64,191 | 0.03% | 17,178,439 |
| 2020-08-05 | 2020-08-03 | 28.125 | 524,457 | +32,770 | 0.02% | 14,750,203 |
| 2020-08-04 | 2020-07-31 | 27.791 | 491,687 | +15,262 | 0.02% | 13,664,256 |
| 2020-08-03 | 2020-07-30 | 28.570 | 476,425 | -17,507 | 0.02% | 13,611,583 |
| 2020-07-16 | 2020-07-14 | 26.732 | 493,932 | +52,970 | 0.02% | 13,203,988 |
| 2020-07-09 | 2020-07-07 | 30.241 | 440,962 | -8,978 | 0.02% | 13,335,145 |
| 2020-07-08 | 2020-07-06 | 29.350 | 449,940 | +17,955 | 0.02% | 13,205,716 |
| 2020-06-23 | 2020-06-19 | 28.570 | 431,985 | -196,166 | 0.02% | 12,341,921 |
| 2020-06-22 | 2020-06-18 | 28.013 | 628,151 | +43,543 | 0.03% | 17,596,600 |
| 2020-06-19 | 2020-06-17 | 27.011 | 584,608 | +29,627 | 0.03% | 15,790,767 |
| 2020-06-18 | 2020-06-16 | 28.013 | 554,981 | +81,249 | 0.02% | 15,546,865 |
| 2020-06-16 | 2020-06-12 | 28.151 | 473,732 | +73,241 | 0.02% | 13,335,829 |
| 2020-06-12 | 2020-06-10 | 28.711 | 400,491 | -136,420 | 0.02% | 11,498,635 |
| 2020-06-11 | 2020-06-09 | 28.151 | 536,911 | +113,683 | 0.02% | 15,114,354 |
| 2020-06-05 | 2020-06-03 | 31.515 | 423,228 | -12,483 | 0.02% | 13,338,110 |
| 2020-06-04 | 2020-06-02 | 31.515 | 435,711 | -43,244 | 0.02% | 13,731,514 |
| 2020-06-03 | 2020-06-01 | 29.777 | 478,955 | +67,764 | 0.02% | 14,261,750 |
| 2020-05-26 | 2020-05-22 | 28.038 | 411,191 | -8,025 | 0.02% | 11,529,147 |
| 2020-05-25 | 2020-05-21 | 28.711 | 419,216 | +5,350 | 0.02% | 12,036,255 |
| 2020-05-22 | 2020-05-20 | 29.496 | 413,866 | +34,774 | 0.02% | 12,207,566 |
| 2020-05-21 | 2020-05-19 | 29.833 | 379,092 | -892 | 0.02% | 11,309,407 |
| 2020-05-20 | 2020-05-18 | 29.384 | 379,984 | +60,185 | 0.02% | 11,165,551 |
| 2020-05-19 | 2020-05-15 | 29.552 | 319,799 | +446 | 0.01% | 9,450,859 |
| 2020-05-15 | 2020-05-13 | 29.440 | 319,353 | -891 | 0.01% | 9,401,862 |
| 2020-05-14 | 2020-05-12 | 28.992 | 320,244 | +891 | 0.01% | 9,284,427 |
| 2020-05-13 | 2020-05-11 | 29.048 | 319,353 | -18,278 | 0.01% | 9,276,504 |
| 2020-05-12 | 2020-05-08 | 29.384 | 337,631 | +8,916 | 0.02% | 9,921,040 |
| 2020-05-11 | 2020-05-07 | 28.543 | 328,715 | -19,170 | 0.01% | 9,382,550 |
| 2020-05-08 | 2020-05-06 | 28.711 | 347,885 | +23,182 | 0.02% | 9,988,246 |
| 2020-05-06 | 2020-05-04 | 26.356 | 324,703 | -175,206 | 0.01% | 8,557,910 |
| 2020-05-05 | 2020-04-29 | 27.422 | 499,909 | +195,268 | 0.02% | 13,708,293 |
| 2020-05-04 | 2020-04-28 | 26.244 | 304,641 | +1,783 | 0.01% | 7,994,987 |
| 2020-04-28 | 2020-04-24 | 26.244 | 302,858 | -42,352 | 0.01% | 7,948,194 |
| 2020-04-27 | 2020-04-23 | 26.076 | 345,210 | -92,730 | 0.02% | 9,001,604 |
| 2020-04-24 | 2020-04-22 | 26.693 | 437,940 | -26,749 | 0.02% | 11,689,748 |
| 2020-04-23 | 2020-04-21 | 26.580 | 464,689 | -115,021 | 0.02% | 12,351,631 |
| 2020-04-22 | 2020-04-20 | 27.309 | 579,710 | -197,943 | 0.03% | 15,831,546 |
| 2020-04-21 | 2020-04-17 | 27.197 | 777,653 | +20,508 | 0.04% | 21,150,039 |
| 2020-04-20 | 2020-04-16 | 27.253 | 757,145 | +17,833 | 0.03% | 20,634,735 |
| 2020-04-17 | 2020-04-15 | 27.197 | 739,312 | -98,526 | 0.03% | 20,107,268 |
| 2020-04-16 | 2020-04-14 | 27.197 | 837,838 | +18,725 | 0.04% | 22,786,906 |
| 2020-04-15 | 2020-04-09 | 27.141 | 819,113 | -8,917 | 0.04% | 22,231,704 |
| 2020-04-14 | 2020-04-08 | 25.010 | 828,030 | +136,420 | 0.04% | 20,709,257 |
| 2020-04-09 | 2020-04-07 | 25.571 | 691,610 | +59,740 | 0.03% | 17,685,188 |
| 2020-04-08 | 2020-04-06 | 24.057 | 631,870 | +40,569 | 0.03% | 15,200,876 |
| 2020-04-07 | 2020-04-03 | 23.104 | 591,301 | +101,200 | 0.03% | 13,661,218 |
| 2020-04-06 | 2020-04-02 | 24.281 | 490,101 | -72,668 | 0.02% | 11,900,277 |
| 2020-04-03 | 2020-04-01 | 24.169 | 562,769 | +892 | 0.03% | 13,601,632 |
| 2020-04-02 | 2020-03-31 | 25.403 | 561,877 | +32,099 | 0.03% | 14,273,255 |
| 2020-04-01 | 2020-03-30 | 25.066 | 529,778 | -246,091 | 0.02% | 13,279,601 |
| 2020-03-31 | 2020-03-27 | 25.459 | 775,869 | +278,189 | 0.04% | 19,752,762 |
| 2020-03-30 | 2020-03-26 | 22.487 | 497,680 | -1,337 | 0.02% | 11,191,238 |
| 2020-03-27 | 2020-03-25 | 22.341 | 499,017 | -359,774 | 0.02% | 11,148,546 |
| 2020-03-25 | 2020-03-23 | 18.999 | 858,791 | +43,244 | 0.04% | 16,316,029 |
| 2020-03-24 | 2020-03-20 | 19.761 | 815,547 | +224,246 | 0.04% | 16,116,416 |
| 2020-03-23 | 2020-03-19 | 19.044 | 591,301 | +16,049 | 0.03% | 11,260,557 |
| 2020-03-20 | 2020-03-18 | 18.348 | 575,252 | -3,120 | 0.03% | 10,554,922 |
| 2020-03-19 | 2020-03-17 | 20.412 | 578,372 | -49,040 | 0.03% | 11,805,713 |
| 2020-03-18 | 2020-03-16 | 20.547 | 627,412 | -152,915 | 0.03% | 12,891,156 |
| 2020-03-17 | 2020-03-13 | 22.599 | 780,327 | +32,544 | 0.04% | 17,634,586 |
| 2020-03-16 | 2020-03-12 | 22.879 | 747,783 | -167,181 | 0.03% | 17,108,791 |
| 2020-03-13 | 2020-03-11 | 24.337 | 914,964 | +94,067 | 0.04% | 22,267,800 |
| 2020-03-12 | 2020-03-10 | 24.450 | 820,897 | +26,749 | 0.04% | 20,070,525 |
| 2020-03-11 | 2020-03-09 | 23.160 | 794,148 | +74,006 | 0.04% | 18,392,259 |
| 2020-03-10 | 2020-03-06 | 24.562 | 720,142 | -67,764 | 0.03% | 17,687,882 |
| 2020-03-09 | 2020-03-05 | 25.627 | 787,906 | +160,494 | 0.04% | 20,191,760 |
| 2020-03-06 | 2020-03-04 | 23.889 | 627,412 | +19,616 | 0.03% | 14,988,080 |
| 2020-03-04 | 2020-03-02 | 23.721 | 607,796 | +16,941 | 0.03% | 14,417,229 |
| 2020-03-03 | 2020-02-28 | 22.992 | 590,855 | +99,863 | 0.03% | 13,584,647 |
| 2020-03-02 | 2020-02-27 | 24.057 | 490,992 | +106,996 | 0.02% | 11,811,778 |
| 2020-02-28 | 2020-02-26 | 24.169 | 383,996 | -446 | 0.02% | 9,280,846 |
| 2020-02-26 | 2020-02-24 | 24.898 | 384,442 | -9,362 | 0.02% | 9,571,883 |
| 2020-02-20 | 2020-02-18 | 25.851 | 393,804 | -19,616 | 0.02% | 10,180,395 |
| 2020-02-19 | 2020-02-17 | 26.468 | 413,420 | +26,749 | 0.02% | 10,942,513 |
| 2020-02-18 | 2020-02-14 | 25.571 | 386,671 | +10,254 | 0.02% | 9,887,580 |
| 2020-02-17 | 2020-02-13 | 25.908 | 376,417 | +71,330 | 0.02% | 9,752,024 |
| 2020-02-14 | 2020-02-12 | 25.908 | 305,087 | +17,833 | 0.01% | 7,904,042 |
| 2020-02-12 | 2020-02-10 | 24.001 | 287,254 | -2,675 | 0.01% | 6,894,352 |
| 2020-02-11 | 2020-02-07 | 24.842 | 289,929 | -218,896 | 0.01% | 7,202,429 |
| 2020-02-10 | 2020-02-06 | 25.571 | 508,825 | +330,350 | 0.02% | 13,011,185 |
| 2020-02-07 | 2020-02-05 | 26.244 | 178,475 | -16,941 | 0.01% | 4,683,891 |
| 2020-02-06 | 2020-02-04 | 26.188 | 195,416 | +446 | 0.01% | 5,117,532 |
| 2020-02-05 | 2020-02-03 | 25.235 | 194,970 | +130,179 | 0.01% | 4,919,986 |
| 2020-02-04 | 2020-01-31 | 25.851 | 64,791 | -76,235 | 0.00% | 1,674,940 |
| 2020-02-03 | 2020-01-30 | 26.412 | 141,026 | -31,207 | 0.01% | 3,724,806 |
| 2020-01-31 | 2020-01-29 | 27.197 | 172,233 | +4,458 | 0.01% | 4,684,267 |
| 2020-01-30 | 2020-01-24 | 28.880 | 167,775 | -320,988 | 0.01% | 4,845,271 |
| 2020-01-23 | 2020-01-21 | 28.936 | 488,763 | +446 | 0.02% | 14,142,676 |
| 2020-01-17 | 2020-01-15 | 30.057 | 488,317 | +445 | 0.02% | 14,677,437 |
| 2020-01-16 | 2020-01-14 | 30.674 | 487,872 | -36,111 | 0.02% | 14,965,003 |
| 2020-01-15 | 2020-01-13 | 29.889 | 523,983 | -57,956 | 0.02% | 15,661,306 |
| 2020-01-10 | 2020-01-08 | 27.197 | 581,939 | +34,774 | 0.03% | 15,827,152 |
| 2020-01-09 | 2020-01-07 | 27.646 | 547,165 | +54,835 | 0.03% | 15,126,861 |
| 2020-01-07 | 2020-01-03 | 26.300 | 492,330 | +87,826 | 0.02% | 12,948,299 |
| 2020-01-06 | 2020-01-02 | 25.851 | 404,504 | +185,460 | 0.02% | 10,457,005 |
| 2019-12-27 | 2019-12-20 | 27.253 | 219,044 | -8,025 | 0.01% | 5,969,682 |
| 2019-12-17 | 2019-12-13 | 27.029 | 227,069 | -36,557 | 0.01% | 6,137,457 |
| 2019-12-16 | 2019-12-12 | 26.973 | 263,626 | +6,242 | 0.01% | 7,110,774 |
| 2019-12-13 | 2019-12-11 | 27.029 | 257,384 | +6,687 | 0.01% | 6,956,842 |
| 2019-12-09 | 2019-12-05 | 28.936 | 250,697 | +36,557 | 0.01% | 7,254,081 |
| 2019-11-20 | 2019-11-18 | 28.207 | 214,140 | +6,687 | 0.01% | 6,040,173 |
| 2019-11-07 | 2019-11-05 | 28.992 | 207,453 | +4,904 | 0.01% | 6,014,421 |
| 2019-11-04 | 2019-10-31 | 29.889 | 202,549 | +5,796 | 0.01% | 6,053,979 |
| 2019-10-23 | 2019-10-21 | 30.113 | 196,753 | -312,072 | 0.01% | 5,924,875 |
| 2019-10-22 | 2019-10-18 | 29.945 | 508,825 | -7,133 | 0.02% | 15,236,783 |
| 2019-10-21 | 2019-10-17 | 30.225 | 515,958 | +320,096 | 0.03% | 15,595,047 |
| 2019-10-10 | 2019-10-08 | 27.029 | 195,862 | -1,783 | 0.01% | 5,293,962 |
| 2019-10-09 | 2019-10-04 | 26.356 | 197,645 | -8,916 | 0.01% | 5,209,155 |
| 2019-10-08 | 2019-10-03 | 25.964 | 206,561 | +3,566 | 0.01% | 5,363,063 |
| 2019-09-26 | 2019-09-24 | 25.066 | 202,995 | -8,916 | 0.01% | 5,088,344 |
| 2019-09-20 | 2019-09-18 | 26.132 | 211,911 | +2,675 | 0.01% | 5,537,618 |
| 2019-09-17 | 2019-09-13 | 25.066 | 209,236 | -59,740 | 0.01% | 5,244,783 |
| 2019-09-16 | 2019-09-12 | 25.066 | 268,976 | +22,737 | 0.01% | 6,742,247 |
| 2019-09-13 | 2019-09-11 | 24.225 | 246,239 | +45,028 | 0.01% | 5,965,188 |
| 2019-09-12 | 2019-09-10 | 25.403 | 201,211 | +46,810 | 0.01% | 5,111,325 |
| 2019-09-11 | 2019-09-09 | 25.908 | 154,401 | -14,712 | 0.01% | 4,000,144 |
| 2019-09-06 | 2019-09-04 | 26.356 | 169,113 | -121,708 | 0.01% | 4,457,162 |
| 2019-09-05 | 2019-09-03 | 26.356 | 290,821 | -7,578 | 0.01% | 7,664,912 |
| 2019-09-04 | 2019-09-02 | 27.197 | 298,399 | +58,402 | 0.01% | 8,115,638 |
| 2019-09-02 | 2019-08-29 | 26.244 | 239,997 | -17,833 | 0.01% | 6,298,473 |
| 2019-08-30 | 2019-08-28 | 25.515 | 257,830 | -154,253 | 0.01% | 6,578,523 |
| 2019-08-29 | 2019-08-27 | 25.571 | 412,083 | -295,130 | 0.02% | 10,537,392 |
| 2019-08-23 | 2019-08-21 | 24.618 | 707,213 | -8,917 | 0.03% | 17,409,982 |
| 2019-08-19 | 2019-08-15 | 22.823 | 716,130 | +43,244 | 0.03% | 16,344,433 |
| 2019-08-16 | 2019-08-14 | 22.274 | 672,886 | -552,812 | 0.03% | 14,987,676 |
| 2019-08-15 | 2019-08-13 | 20.748 | 1,225,698 | +16,049 | 0.06% | 25,431,313 |
| 2019-08-08 | 2019-08-06 | 20.905 | 1,209,649 | +63,752 | 0.06% | 25,288,254 |
| 2019-08-07 | 2019-08-05 | 20.636 | 1,145,897 | +880,042 | 0.06% | 23,647,050 |
| 2019-07-31 | 2019-07-29 | 22.162 | 265,855 | -120,370 | 0.01% | 5,891,764 |
| 2019-07-29 | 2019-07-25 | 22.363 | 386,225 | -267,490 | 0.02% | 8,637,322 |
| 2019-07-22 | 2019-07-18 | 22.139 | 653,715 | +44,581 | 0.03% | 14,472,687 |
| 2019-07-10 | 2019-07-08 | 20.367 | 609,134 | +152,915 | 0.03% | 12,406,299 |
| 2019-07-05 | 2019-07-03 | 20.748 | 456,219 | -13,374 | 0.02% | 9,465,829 |
| 2019-06-28 | 2019-06-26 | 20.053 | 469,593 | +316,084 | 0.02% | 9,416,786 |
| 2019-06-27 | 2019-06-25 | 20.277 | 153,509 | +28,086 | 0.01% | 3,112,761 |
| 2019-06-26 | 2019-06-24 | 17.137 | 125,423 | +4,459 | 0.01% | 2,149,384 |
| 2019-06-18 | 2019-06-14 | 16.241 | 120,964 | +841 | 0.01% | 1,964,529 |
| 2019-05-29 | 2019-05-27 | 14.456 | 120,123 | -588,815 | 0.01% | 1,736,519 |
| 2019-05-23 | 2019-05-21 | 14.253 | 708,938 | +13,282 | 0.03% | 10,104,410 |
| 2019-05-22 | 2019-05-20 | 14.343 | 695,656 | +44,272 | 0.03% | 9,977,957 |
| 2019-05-14 | 2019-05-09 | 14.998 | 651,384 | -88,544 | 0.03% | 9,769,639 |
| 2019-05-10 | 2019-05-08 | 15.811 | 739,928 | -4,427 | 0.04% | 11,699,326 |
| 2019-05-09 | 2019-05-07 | 16.150 | 744,355 | +4,427 | 0.04% | 12,021,523 |
| 2019-05-03 | 2019-04-30 | 16.105 | 739,928 | -177,087 | 0.04% | 11,916,600 |
| 2019-04-29 | 2019-04-25 | 16.286 | 917,015 | -17,709 | 0.04% | 14,934,306 |
| 2019-04-26 | 2019-04-24 | 16.421 | 934,724 | +194,796 | 0.05% | 15,349,391 |
| 2019-04-12 | 2019-04-10 | 15.021 | 739,928 | -119,534 | 0.04% | 11,114,360 |
| 2019-04-10 | 2019-04-08 | 14.275 | 859,462 | +531,261 | 0.04% | 12,269,225 |
| 2019-04-09 | 2019-04-04 | 14.411 | 328,201 | +44,272 | 0.02% | 4,729,704 |
| 2019-04-03 | 2019-04-01 | 14.230 | 283,929 | +88,544 | 0.01% | 4,040,393 |
| 2019-04-02 | 2019-03-29 | 13.914 | 195,385 | +106,252 | 0.01% | 2,718,600 |
| 2019-03-29 | 2019-03-27 | 13.779 | 89,133 | +46,042 | 0.00% | 1,228,123 |
| 2019-03-28 | 2019-03-26 | 13.620 | 43,091 | +24,793 | 0.00% | 586,918 |
| 2019-03-27 | 2019-03-25 | 13.033 | 18,298 | +17,708 | 0.00% | 238,480 |
| 2019-03-18 | 2019-03-14 | 13.327 | 590 | -416,154 | 0.00% | 7,863 |
| 2019-03-15 | 2019-03-13 | 13.078 | 416,744 | +416,154 | 0.02% | 5,450,311 |
| 2019-03-07 | 2019-03-05 | 12.785 | 590 | -137,242 | 0.00% | 7,543 |
| 2019-03-06 | 2019-03-04 | 12.898 | 137,832 | +48,699 | 0.01% | 1,777,704 |
| 2019-03-05 | 2019-03-01 | 12.807 | 89,133 | +44,272 | 0.00% | 1,141,550 |
| 2019-03-01 | 2019-02-27 | 12.197 | 44,861 | +44,271 | 0.00% | 547,187 |
| 2019-02-28 | 2019-02-26 | 11.972 | 590 | -44,271 | 0.00% | 7,063 |
| 2019-02-27 | 2019-02-25 | 11.813 | 44,861 | +8,854 | 0.00% | 529,961 |
| 2019-02-26 | 2019-02-22 | 12.017 | 36,007 | +8,854 | 0.00% | 432,685 |
| 2019-02-25 | 2019-02-21 | 11.813 | 27,153 | +18,594 | 0.00% | 320,769 |
| 2019-02-15 | 2019-02-13 | 11.813 | 8,559 | -26,563 | 0.00% | 101,111 |
| 2019-02-14 | 2019-02-12 | 11.520 | 35,122 | +26,563 | 0.00% | 404,597 |
| 2019-02-11 | 2019-02-04 | 11.283 | 8,559 | -15,052 | 0.00% | 96,568 |
| 2019-01-23 | 2019-01-21 | 10.413 | 23,611 | -21,250 | 0.00% | 245,860 |
| 2019-01-17 | 2019-01-15 | 10.402 | 44,861 | -52,241 | 0.00% | 466,629 |
| 2019-01-08 | 2019-01-04 | 9.634 | 97,102 | -31,876 | 0.01% | 935,450 |
| 2019-01-07 | 2019-01-03 | 9.351 | 128,978 | +18,594 | 0.01% | 1,206,117 |
| 2019-01-04 | 2019-01-02 | 9.476 | 110,384 | +39,402 | 0.01% | 1,045,951 |
| 2018-11-21 | 2018-11-19 | 9.611 | 70,982 | +57,996 | 0.00% | 682,215 |
| 2018-11-19 | 2018-11-15 | 9.250 | 12,986 | -265,630 | 0.00% | 120,116 |
| 2018-11-12 | 2018-11-08 | 9.205 | 278,616 | -502,927 | 0.01% | 2,564,525 |
| 2018-11-09 | 2018-11-07 | 9.013 | 781,543 | +773,427 | 0.04% | 7,043,672 |
| 2018-10-29 | 2018-10-25 | 7.883 | 8,116 | -44,272 | 0.00% | 63,979 |
| 2018-10-25 | 2018-10-23 | 7.962 | 52,388 | -53,126 | 0.00% | 417,123 |
| 2018-10-24 | 2018-10-22 | 8.346 | 105,514 | +53,126 | 0.01% | 880,639 |
| 2018-10-12 | 2018-10-10 | 7.669 | 52,388 | +44,272 | 0.00% | 401,740 |
| 2018-10-10 | 2018-10-08 | 7.781 | 8,116 | -125,289 | 0.00% | 63,155 |
| 2018-10-08 | 2018-10-04 | 7.781 | 133,405 | -88,543 | 0.01% | 1,038,089 |
| 2018-10-05 | 2018-10-03 | 7.793 | 221,948 | +213,832 | 0.01% | 1,729,592 |
| 2018-10-04 | 2018-10-02 | 7.827 | 8,116 | -26,563 | 0.00% | 63,521 |
| 2018-10-03 | 2018-09-28 | 8.357 | 34,679 | +26,563 | 0.00% | 289,829 |
| 2018-09-28 | 2018-09-26 | 7.940 | 8,116 | -53,126 | 0.00% | 64,438 |
| 2018-09-27 | 2018-09-24 | 8.109 | 61,242 | +26,563 | 0.00% | 496,612 |
| 2018-09-26 | 2018-09-21 | 8.324 | 34,679 | -17,709 | 0.00% | 288,654 |
| 2018-09-24 | 2018-09-20 | 8.143 | 52,388 | +44,272 | 0.00% | 426,590 |
| 2018-08-17 | 2018-08-15 | 9.453 | 8,116 | -106,252 | 0.00% | 76,720 |
| 2018-08-15 | 2018-08-13 | 9.600 | 114,368 | -159,378 | 0.01% | 1,097,910 |
| 2018-08-13 | 2018-08-09 | 9.329 | 273,746 | +265,630 | 0.01% | 2,553,708 |
| 2018-08-08 | 2018-08-06 | 9.035 | 8,116 | -68,621 | 0.00% | 73,329 |
| 2018-08-07 | 2018-08-03 | 9.035 | 76,737 | +53,126 | 0.00% | 693,327 |
| 2018-08-06 | 2018-08-02 | 9.272 | 23,611 | +17,709 | 0.00% | 218,928 |
| 2018-08-02 | 2018-07-31 | 9.656 | 5,902 | -70,835 | 0.00% | 56,991 |
| 2018-08-01 | 2018-07-30 | 10.221 | 76,737 | +70,835 | 0.00% | 784,326 |
| 2018-07-19 | 2018-07-17 | 9.803 | 5,902 | -26,563 | 0.00% | 57,858 |
| 2018-07-18 | 2018-07-16 | 9.927 | 32,465 | +26,563 | 0.00% | 322,291 |
| 2018-07-17 | 2018-07-13 | 10.221 | 5,902 | -132,816 | 0.00% | 60,324 |
| 2018-07-16 | 2018-07-12 | 10.052 | 138,718 | +88,544 | 0.01% | 1,394,332 |
| 2018-07-13 | 2018-07-11 | 9.634 | 50,174 | -22,136 | 0.00% | 483,360 |
| 2018-07-12 | 2018-07-10 | 9.498 | 72,310 | +22,136 | 0.00% | 686,812 |
| 2018-07-11 | 2018-07-09 | 9.690 | 50,174 | +44,272 | 0.00% | 486,194 |
| 2018-06-28 | 2018-06-26 | 9.419 | 5,902 | -44,272 | 0.00% | 55,592 |
| 2018-06-22 | 2018-06-20 | 9.939 | 50,174 | -137,242 | 0.00% | 498,660 |
| 2018-06-21 | 2018-06-19 | 9.656 | 187,416 | +4,427 | 0.01% | 1,809,740 |
| 2018-06-20 | 2018-06-15 | 10.255 | 182,989 | -841,163 | 0.01% | 1,876,524 |
| 2018-06-19 | 2018-06-14 | 10.368 | 1,024,152 | +790,250 | 0.05% | 10,618,189 |
| 2018-06-12 | 2018-06-08 | 10.390 | 233,902 | -17,708 | 0.01% | 2,430,329 |
| 2018-06-06 | 2018-06-04 | 10.537 | 251,610 | +45,599 | 0.01% | 2,651,264 |
| 2018-06-05 | 2018-06-01 | 10.842 | 206,011 | -44,271 | 0.01% | 2,233,598 |
| 2018-05-31 | 2018-05-29 | 9.939 | 250,282 | +44,271 | 0.01% | 2,487,457 |
| 2018-05-30 | 2018-05-28 | 10.447 | 206,011 | -26,563 | 0.01% | 2,152,165 |
| 2018-05-29 | 2018-05-25 | 10.356 | 232,574 | -88,543 | 0.01% | 2,408,651 |
| 2018-05-28 | 2018-05-24 | 10.255 | 321,117 | +45,157 | 0.02% | 3,293,006 |
| 2018-05-25 | 2018-05-23 | 10.334 | 275,960 | +23,021 | 0.01% | 2,851,744 |
| 2018-05-23 | 2018-05-18 | 10.842 | 252,939 | -44,271 | 0.01% | 2,742,397 |
| 2018-05-21 | 2018-05-17 | 10.616 | 297,210 | -177,087 | 0.02% | 3,155,256 |
| 2018-05-18 | 2018-05-16 | 9.860 | 474,297 | +177,087 | 0.02% | 4,676,360 |
| 2018-05-17 | 2018-05-15 | 9.735 | 297,210 | +44,271 | 0.02% | 2,893,437 |
| 2018-05-09 | 2018-05-07 | 10.164 | 252,939 | -63,751 | 0.01% | 2,570,998 |
| 2018-05-08 | 2018-05-04 | 9.848 | 316,690 | -69,064 | 0.02% | 3,118,848 |
| 2018-05-07 | 2018-05-03 | 9.634 | 385,754 | +97,841 | 0.02% | 3,716,232 |
| 2018-05-04 | 2018-05-02 | 9.622 | 287,913 | -235,083 | 0.01% | 2,770,411 |
| 2018-05-03 | 2018-04-30 | 10.040 | 522,996 | -165,134 | 0.03% | 5,251,018 |
| 2018-05-02 | 2018-04-27 | 9.860 | 688,130 | +168,675 | 0.04% | 6,784,660 |
| 2018-04-30 | 2018-04-26 | 10.040 | 519,455 | +132,816 | 0.03% | 5,215,465 |
| 2018-04-27 | 2018-04-25 | 10.277 | 386,639 | -132,816 | 0.02% | 3,973,657 |
| 2018-04-26 | 2018-04-24 | 9.916 | 519,455 | -177,087 | 0.03% | 5,150,932 |
| 2018-04-24 | 2018-04-20 | 9.769 | 696,542 | -88,543 | 0.04% | 6,804,665 |
| 2018-04-23 | 2018-04-19 | 9.995 | 785,085 | +44,272 | 0.04% | 7,846,994 |
| 2018-04-20 | 2018-04-18 | 10.052 | 740,813 | +17,708 | 0.04% | 7,446,325 |
| 2018-04-17 | 2018-04-13 | 11.068 | 723,105 | +88,544 | 0.04% | 8,003,331 |
| 2018-04-13 | 2018-04-11 | 10.402 | 634,561 | -88,544 | 0.03% | 6,600,493 |
| 2018-04-12 | 2018-04-10 | 10.131 | 723,105 | +70,835 | 0.04% | 7,325,498 |
| 2018-04-10 | 2018-04-06 | 10.131 | 652,270 | +17,709 | 0.03% | 6,607,896 |
| 2018-04-09 | 2018-04-04 | 9.758 | 634,561 | +44,272 | 0.03% | 6,191,993 |
| 2018-04-06 | 2018-04-03 | 9.622 | 590,289 | -708,348 | 0.03% | 5,679,991 |
| 2018-03-28 | 2018-03-26 | 9.125 | 1,298,637 | -1,508,339 | 0.07% | 11,850,659 |
| 2018-03-27 | 2018-03-23 | 9.205 | 2,806,976 | +528,162 | 0.15% | 25,836,856 |
| 2018-03-26 | 2018-03-22 | 9.521 | 2,278,814 | +363,471 | 0.12% | 21,696,007 |
| 2018-03-23 | 2018-03-21 | 8.798 | 1,915,343 | +750,406 | 0.10% | 16,851,066 |
| 2018-03-22 | 2018-03-20 | 9.272 | 1,164,937 | -356,387 | 0.06% | 10,801,622 |
| 2018-03-21 | 2018-03-19 | 9.577 | 1,521,324 | +354,174 | 0.08% | 14,570,046 |
| 2018-03-20 | 2018-03-16 | 9.555 | 1,167,150 | +19,037 | 0.06% | 11,151,683 |
| 2018-03-13 | 2018-03-09 | 8.595 | 1,148,113 | +442,717 | 0.06% | 9,867,625 |
| 2018-03-06 | 2018-03-02 | 7.770 | 705,396 | -602,096 | 0.04% | 5,481,063 |
| 2018-02-28 | 2018-02-26 | 8.109 | 1,307,492 | +602,096 | 0.07% | 10,602,465 |
| 2018-02-20 | 2018-02-13 | 7.115 | 705,396 | +159,378 | 0.04% | 5,018,997 |
| 2018-02-12 | 2018-02-08 | 6.641 | 546,018 | -1,151,065 | 0.03% | 3,625,999 |
| 2018-02-07 | 2018-02-05 | 6.901 | 1,697,083 | +360,815 | 0.09% | 11,710,829 |
| 2017-12-28 | 2017-12-22 | 7.431 | 1,336,268 | +106,252 | 0.07% | 9,930,310 |
| 2017-11-02 | 2017-10-31 | 7.691 | 1,230,016 | -602,096 | 0.06% | 9,460,220 |
| 2017-10-27 | 2017-10-25 | 7.522 | 1,832,112 | +619,805 | 0.09% | 13,780,647 |
| 2017-10-18 | 2017-10-16 | 7.770 | 1,212,307 | -1,770,870 | 0.06% | 9,419,859 |
| 2017-10-17 | 2017-10-13 | 7.781 | 2,983,177 | +1,770,870 | 0.15% | 23,213,552 |
| 2017-10-12 | 2017-10-10 | 7.973 | 1,212,307 | -1,205,520 | 0.06% | 9,666,309 |
| 2017-10-11 | 2017-10-09 | 8.120 | 2,417,827 | +1,205,520 | 0.13% | 19,633,489 |
| 2017-08-03 | 2017-08-01 | 6.991 | 1,212,307 | -541,001 | 0.06% | 8,475,135 |
| 2017-08-02 | 2017-07-31 | 6.957 | 1,753,308 | +541,001 | 0.09% | 12,197,822 |
| 2017-06-12 | 2017-06-08 | 6.596 | 1,212,307 | -149,749,650 | 0.06% | 7,995,927 |
| 2017-06-08 | 2017-06-06 | 5.974 | 150,961,957 | +149,310,031 | 7.84% | 901,916,950 |
| 2017-03-14 | 2017-03-10 | 5.805 | 1,651,926 | -38,605 | 0.09% | 9,589,524 |
| 2017-03-13 | 2017-03-09 | 5.794 | 1,690,531 | +442,718 | 0.09% | 9,794,536 |
| 2017-03-08 | 2017-03-06 | 5.760 | 1,247,813 | +38,605 | 0.06% | 7,187,255 |
| 2017-01-20 | 2017-01-18 | 5.500 | 1,209,208 | -699,494 | 0.07% | 6,650,791 |
| 2016-12-15 | 2016-12-13 | 5.557 | 1,908,702 | -681,785 | 0.11% | 10,605,877 |
| 2016-12-14 | 2016-12-12 | 5.545 | 2,590,487 | -690,639 | 0.15% | 14,365,021 |
| 2016-12-09 | 2016-12-07 | 5.997 | 3,281,126 | +705,249 | 0.19% | 19,677,086 |
| 2016-09-15 | 2016-09-13 | 6.042 | 2,575,877 | -47,371 | 0.15% | 15,564,037 |
| 2016-09-06 | 2016-09-02 | 5.963 | 2,623,248 | -52,241 | 0.15% | 15,642,877 |
| 2016-09-02 | 2016-08-31 | 5.952 | 2,675,489 | -33,203 | 0.16% | 15,924,182 |
| 2016-08-25 | 2016-08-23 | 5.816 | 2,708,692 | -50,302,310 | 0.16% | 15,754,703 |
| 2016-08-22 | 2016-08-18 | 5.331 | 53,011,002 | +50,302,310 | 3.08% | 282,586,475 |
| 2016-08-17 | 2016-08-15 | 5.263 | 2,708,692 | +132,815 | 0.16% | 14,255,712 |
| 2016-08-15 | 2016-08-11 | 4.958 | 2,575,877 | -283,339 | 0.15% | 12,771,238 |
| 2016-08-03 | 2016-07-29 | 4.585 | 2,859,216 | -20,011 | 0.17% | 13,110,413 |
| 2016-07-29 | 2016-07-27 | 4.563 | 2,879,227 | +20,011 | 0.17% | 13,137,134 |
| 2016-06-17 | 2016-06-15 | 3.659 | 2,859,216 | -44,272 | 0.17% | 10,462,497 |
| 2016-05-20 | 2016-05-18 | 3.727 | 2,903,488 | -88,544 | 0.17% | 10,821,248 |
| 2016-04-08 | 2016-04-06 | 4.009 | 2,992,032 | -70,834 | 0.18% | 11,996,041 |
| 2016-03-30 | 2016-03-24 | 4.100 | 3,062,866 | -88,544 | 0.18% | 12,556,771 |
| 2016-03-22 | 2016-03-18 | 4.179 | 3,151,410 | -2,054,975 | 0.19% | 13,168,915 |
| 2016-03-21 | 2016-03-17 | 4.213 | 5,206,385 | +2,054,975 | 0.31% | 21,932,517 |
| 2016-03-16 | 2016-03-14 | 4.201 | 3,151,410 | +70,835 | 0.19% | 13,240,098 |
| 2016-03-11 | 2016-03-09 | 4.111 | 3,080,575 | -17,709 | 0.18% | 12,664,164 |
| 2016-03-10 | 2016-03-08 | 4.111 | 3,098,284 | -70,835 | 0.19% | 12,736,965 |
| 2016-03-04 | 2016-03-02 | 3.987 | 3,169,119 | +88,544 | 0.19% | 12,634,458 |
| 2016-02-19 | 2016-02-17 | 3.975 | 3,080,575 | +283,339 | 0.18% | 12,246,664 |
| 2016-01-26 | 2016-01-22 | 4.100 | 2,797,236 | +88,544 | 0.17% | 11,467,773 |
| 2016-01-25 | 2016-01-21 | 4.077 | 2,708,692 | -88,544 | 0.16% | 11,043,588 |
| 2016-01-11 | 2016-01-07 | 4.856 | 2,797,236 | -88,543 | 0.17% | 13,584,414 |
| 2016-01-06 | 2016-01-04 | 4.664 | 2,885,779 | +132,815 | 0.17% | 13,460,354 |
| 2015-12-29 | 2015-12-24 | 4.630 | 2,752,964 | +929,707 | 0.16% | 12,747,580 |
| 2015-12-28 | 2015-12-22 | 4.608 | 1,823,257 | +442,717 | 0.11% | 8,401,395 |
| 2015-12-04 | 2015-12-02 | 4.777 | 1,380,540 | +97,398 | 0.08% | 6,595,272 |
| 2015-12-01 | 2015-11-27 | 4.630 | 1,283,142 | +17,709 | 0.08% | 5,941,580 |
| 2015-11-30 | 2015-11-26 | 4.698 | 1,265,433 | +17,708 | 0.08% | 5,945,328 |
| 2015-10-23 | 2015-10-20 | 4.156 | 1,247,725 | -70,835 | 0.07% | 5,185,732 |
| 2015-10-20 | 2015-10-16 | 4.382 | 1,318,560 | -17,708 | 0.08% | 5,777,966 |
| 2015-10-16 | 2015-10-14 | 4.495 | 1,336,268 | -70,835 | 0.08% | 6,006,480 |
| 2015-10-09 | 2015-10-07 | 4.382 | 1,407,103 | +70,835 | 0.08% | 6,165,964 |
| 2015-09-17 | 2015-09-15 | 4.134 | 1,336,268 | +53,126 | 0.08% | 5,523,546 |
| 2015-09-16 | 2015-09-14 | 4.371 | 1,283,142 | -35,418 | 0.08% | 5,608,272 |
| 2015-09-15 | 2015-09-11 | 4.382 | 1,318,560 | +70,835 | 0.08% | 5,777,966 |
| 2015-08-25 | 2015-08-21 | 4.416 | 1,247,725 | -42,501 | 0.07% | 5,509,840 |
| 2015-08-19 | 2015-08-17 | 4.811 | 1,290,226 | -17,708 | 0.08% | 6,207,529 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,307,934 | +17,708 | 0.08% | 6,307,497 |
| 2015-08-17 | 2015-08-13 | 4.698 | 1,290,226 | -138,127 | 0.08% | 6,061,812 |
| 2015-08-14 | 2015-08-12 | 4.405 | 1,428,353 | -150,524 | 0.09% | 6,291,345 |
| 2015-08-13 | 2015-08-11 | 4.292 | 1,578,877 | +26,563 | 0.09% | 6,776,029 |
| 2015-08-12 | 2015-08-10 | 4.393 | 1,552,314 | +262,088 | 0.09% | 6,819,814 |
| 2015-08-10 | 2015-08-06 | 4.314 | 1,290,226 | -62,423 | 0.08% | 5,566,376 |
| 2015-08-07 | 2015-08-05 | 4.371 | 1,352,649 | -309,459 | 0.08% | 5,912,068 |
| 2015-08-06 | 2015-08-04 | 4.416 | 1,662,108 | -203,650 | 0.10% | 7,339,718 |
| 2015-08-03 | 2015-07-30 | 4.337 | 1,865,758 | -26,563 | 0.11% | 8,091,516 |
| 2015-07-30 | 2015-07-28 | 4.032 | 1,892,321 | -106,253 | 0.11% | 7,629,681 |
| 2015-07-29 | 2015-07-27 | 4.111 | 1,998,574 | -177,087 | 0.12% | 8,216,086 |
| 2015-07-28 | 2015-07-24 | 4.258 | 2,175,661 | +644,597 | 0.13% | 9,263,518 |
| 2015-07-27 | 2015-07-23 | 4.269 | 1,531,064 | +283,339 | 0.09% | 6,536,248 |
| 2015-07-09 | 2015-07-07 | 3.558 | 1,247,725 | -88,543 | 0.07% | 4,438,874 |
| 2015-07-08 | 2015-07-06 | 3.671 | 1,336,268 | -141,670 | 0.08% | 4,904,789 |
| 2015-07-06 | 2015-07-02 | 3.953 | 1,477,938 | -389,591 | 0.09% | 5,842,082 |
| 2015-06-30 | 2015-06-26 | 3.953 | 1,867,529 | -88,544 | 0.11% | 7,382,080 |
| 2015-06-25 | 2015-06-23 | 4.213 | 1,956,073 | +88,544 | 0.12% | 8,240,190 |
| 2015-06-12 | 2015-06-10 | 4.213 | 1,867,529 | -88,544 | 0.11% | 7,867,188 |
| 2015-06-01 | 2015-05-28 | 5.026 | 1,956,073 | -88,543 | 0.12% | 9,830,790 |
| 2015-05-28 | 2015-05-26 | 5.365 | 2,044,616 | +531,261 | 0.12% | 10,968,538 |
| 2015-05-18 | 2015-05-14 | 4.834 | 1,513,355 | +88,543 | 0.09% | 7,315,229 |
| 2015-05-15 | 2015-05-13 | 4.721 | 1,424,812 | +177,087 | 0.09% | 6,726,315 |
| 2015-05-11 | 2015-05-07 | 4.608 | 1,247,725 | +44,272 | 0.07% | 5,749,398 |
| 2015-04-28 | 2015-04-24 | 4.969 | 1,203,453 | +1,195,337 | 0.07% | 5,980,330 |
| 2015-04-24 | 2015-04-22 | 5.184 | 8,116 | -1,195,337 | 0.00% | 42,072 |
| 2015-04-14 | 2015-04-10 | 5.342 | 1,203,453 | -88,544 | 0.07% | 6,428,855 |
| 2015-04-13 | 2015-04-09 | 5.455 | 1,291,997 | -65,522 | 0.08% | 7,047,774 |
| 2015-04-10 | 2015-04-08 | 5.636 | 1,357,519 | -23,021 | 0.08% | 7,650,500 |
| 2015-03-24 | 2015-03-20 | 5.206 | 1,380,540 | +88,543 | 0.08% | 7,187,755 |
| 2015-03-19 | 2015-03-17 | 4.100 | 1,291,997 | +1,291,850 | 0.08% | 5,296,775 |
| 2015-03-17 | 2015-03-13 | 3.919 | 147 | -1,291,850 | 0.00% | 576 |
| 2015-02-02 | 2015-01-29 | 3.829 | 1,291,997 | +379,999 | 0.08% | 4,946,575 |
| 2015-01-02 | 2014-12-29 | 4.504 | 911,998 | +84,221 | 0.07% | 4,107,964 |
| 2014-07-09 | 2014-07-07 | 6.918 | 827,777 | -409,869 | 0.08% | 5,726,803 |
| 2014-05-29 | 2014-05-27 | 6.582 | 1,237,646 | +15,269 | 0.11% | 8,146,597 |
| 2014-04-23 | 2014-04-17 | 6.184 | 1,222,377 | +73,134 | 0.11% | 7,559,371 |
| 2014-04-01 | 2014-03-28 | 6.333 | 1,149,243 | +241,100 | 0.10% | 7,278,699 |
| 2014-03-31 | 2014-03-27 | 6.209 | 908,143 | +80,366 | 0.08% | 5,638,699 |
| 2014-03-27 | 2014-03-25 | 6.209 | 827,777 | -128,586 | 0.08% | 5,139,703 |
| 2014-02-28 | 2014-02-26 | 7.130 | 956,363 | -433,980 | 0.09% | 6,818,699 |
| 2013-11-21 | 2013-11-19 | 8.088 | 1,390,343 | -82,376 | 0.13% | 11,244,999 |
| 2013-11-14 | 2013-11-12 | 7.926 | 1,472,719 | -176,807 | 0.13% | 11,673,026 |
| 2013-11-12 | 2013-11-08 | 8.187 | 1,649,526 | -32,146 | 0.15% | 13,505,454 |
| 2013-11-06 | 2013-11-04 | 8.922 | 1,681,672 | -16,074 | 0.15% | 15,003,223 |
| 2013-10-31 | 2013-10-29 | 8.399 | 1,697,746 | -482,199 | 0.15% | 14,259,379 |
| 2013-10-23 | 2013-10-21 | 9.419 | 2,179,945 | +196,898 | 0.20% | 20,533,621 |
| 2013-10-21 | 2013-10-17 | 8.723 | 1,983,047 | +401,833 | 0.18% | 17,297,174 |
| 2013-10-18 | 2013-10-16 | 8.051 | 1,581,214 | +136,623 | 0.14% | 12,729,726 |
| 2013-10-16 | 2013-10-11 | 8.660 | 1,444,591 | +745,401 | 0.13% | 12,510,604 |
| 2013-10-11 | 2013-10-09 | 8.250 | 699,190 | +136,623 | 0.06% | 5,768,101 |
| 2013-10-08 | 2013-10-04 | 7.540 | 562,567 | +136,624 | 0.05% | 4,242,003 |
| 2013-09-30 | 2013-09-26 | 7.391 | 425,943 | +104,476 | 0.04% | 3,148,198 |
| 2013-09-16 | 2013-09-12 | 6.781 | 321,467 | -40,183 | 0.03% | 2,180,003 |
| 2013-08-20 | 2013-08-16 | 7.155 | 361,650 | +40,183 | 0.03% | 2,587,500 |
| 2013-08-06 | 2013-08-02 | 6.209 | 321,467 | -942,299 | 0.03% | 1,996,002 |
| 2013-08-01 | 2013-07-30 | 5.935 | 1,263,766 | +321,467 | 0.12% | 7,500,827 |
| 2013-07-18 | 2013-07-16 | 5.525 | 942,299 | +114,522 | 0.09% | 5,205,900 |
| 2013-07-15 | 2013-07-11 | 5.263 | 827,777 | -48,219 | 0.08% | 4,356,903 |
| 2013-07-05 | 2013-07-03 | 4.703 | 875,996 | +393,796 | 0.08% | 4,120,198 |
| 2013-07-02 | 2013-06-27 | 4.840 | 482,200 | +345,577 | 0.04% | 2,334,000 |
| 2013-06-28 | 2013-06-26 | 4.990 | 136,623 | +64,293 | 0.01% | 681,698 |
| 2013-06-27 | 2013-06-25 | 5.039 | 72,330 | +48,220 | 0.01% | 364,500 |
| 2013-06-07 | 2013-06-05 | 6.209 | 24,110 | -160,733 | 0.00% | 149,700 |
| 2013-05-27 | 2013-05-23 | 5.587 | 184,843 | -401,834 | 0.02% | 1,032,698 |
| 2013-05-22 | 2013-05-20 | 5.475 | 586,677 | +546,494 | 0.06% | 3,212,002 |
| 2013-05-16 | 2013-05-14 | 4.890 | 40,183 | -80,367 | 0.00% | 196,498 |
| 2013-05-09 | 2013-05-07 | 4.853 | 120,550 | +8,037 | 0.01% | 585,000 |
| 2013-05-07 | 2013-05-03 | 4.927 | 112,513 | +8,036 | 0.01% | 554,398 |
| 2013-05-06 | 2013-05-02 | 4.952 | 104,477 | +8,037 | 0.01% | 517,402 |
| 2013-04-29 | 2013-04-25 | 4.865 | 96,440 | +8,037 | 0.01% | 469,200 |
| 2013-04-19 | 2013-04-17 | 4.940 | 88,403 | +8,036 | 0.01% | 436,698 |
| 2013-04-02 | 2013-03-27 | 5.823 | 80,367 | +80,367 | 0.01% | 468,002 |
| 2013-01-15 | 2013-01-11 | 8.181 | 0 | -73,829 | ||
| 2012-12-20 | 2012-12-18 | 6.542 | 73,829 | +36,915 | 0.01% | 483,003 |
| 2012-11-07 | 2012-11-05 | 6.136 | 36,914 | +36,914 | 0.00% | 226,498 |
| 2012-02-07 | 2012-02-03 | 10.944 | 0 | -147,657 | ||
| 2012-01-30 | 2012-01-26 | 11.026 | 147,657 | -295 | 0.02% | 1,627,999 |
| 2012-01-27 | 2012-01-20 | 9.874 | 147,952 | -295,019 | 0.02% | 1,460,912 |
| 2012-01-19 | 2012-01-17 | 9.102 | 442,971 | +442,971 | 0.06% | 4,031,998 |
| 2011-06-02 | 2011-05-31 | 18.491 | 0 | -727,928 | ||
| 2011-05-09 | 2011-05-05 | 19.825 | 727,928 | +11,677 | 0.09% | 14,431,504 |
| 2011-04-20 | 2011-04-18 | 19.686 | 716,251 | -28,650 | 0.09% | 14,100,002 |
| 2011-02-23 | 2011-02-21 | 20.244 | 744,901 | -35,812 | 0.10% | 15,080,001 |
| 2011-02-15 | 2011-02-11 | 19.965 | 780,713 | +35,812 | 0.10% | 15,586,990 |
| 2010-12-02 | 2010-11-30 | 28.551 | 744,901 | -98,126 | 0.10% | 21,268,002 |
| 2010-11-05 | 2010-11-03 | 30.995 | 843,027 | -4,298 | 0.11% | 26,129,390 |
| 2010-10-28 | 2010-10-26 | 32.740 | 847,325 | -21,487 | 0.11% | 27,741,356 |
| 2010-10-13 | 2010-10-11 | 33.019 | 868,812 | -7,163 | 0.12% | 28,687,439 |
| 2010-10-12 | 2010-10-08 | 33.717 | 875,975 | +7,163 | 0.12% | 29,535,455 |
| 2010-09-29 | 2010-09-27 | 35.253 | 868,812 | +2,865 | 0.12% | 30,628,238 |
| 2010-09-24 | 2010-09-21 | 34.834 | 865,947 | -143,251 | 0.12% | 30,164,538 |
| 2010-09-15 | 2010-09-13 | 33.935 | 1,009,198 | +143,251 | 0.13% | 34,247,155 |
| 2010-09-14 | 2010-09-10 | 34.499 | 865,947 | +9,120 | 0.12% | 29,874,676 |
| 2010-09-06 | 2010-09-02 | 33.441 | 856,827 | +143,159 | 0.12% | 28,653,292 |
| 2010-08-20 | 2010-08-18 | 38.944 | 713,668 | -5,670 | 0.10% | 27,793,186 |
| 2010-08-16 | 2010-08-12 | 35.417 | 719,338 | +4,252 | 0.10% | 25,476,500 |
| 2010-08-05 | 2010-08-03 | 36.616 | 715,086 | -9,213 | 0.10% | 26,183,559 |
| 2010-08-04 | 2010-08-02 | 36.757 | 724,299 | +5,670 | 0.10% | 26,623,101 |
| 2010-08-03 | 2010-07-30 | 36.122 | 718,629 | -3,544 | 0.10% | 25,958,389 |
| 2010-08-02 | 2010-07-29 | 35.558 | 722,173 | +4,252 | 0.10% | 25,678,806 |
| 2010-07-23 | 2010-07-21 | 37.533 | 717,921 | -11,339 | 0.10% | 26,945,815 |
| 2010-07-22 | 2010-07-20 | 36.828 | 729,260 | +5,670 | 0.10% | 26,856,903 |
| 2010-07-20 | 2010-07-16 | 37.039 | 723,590 | -5,670 | 0.10% | 26,801,241 |
| 2010-07-19 | 2010-07-15 | 37.039 | 729,260 | -34,727 | 0.10% | 27,011,253 |
| 2010-07-16 | 2010-07-14 | 37.745 | 763,987 | -55,279 | 0.10% | 28,836,516 |
| 2010-07-15 | 2010-07-13 | 37.745 | 819,266 | -7,087 | 0.11% | 30,923,009 |
| 2010-07-14 | 2010-07-12 | 37.604 | 826,353 | +7,087 | 0.11% | 31,073,907 |
| 2010-07-13 | 2010-07-09 | 36.545 | 819,266 | +60,949 | 0.11% | 29,940,409 |
| 2010-07-09 | 2010-07-07 | 35.769 | 758,317 | +109,495 | 0.10% | 27,124,503 |
| 2010-07-08 | 2010-07-06 | 34.429 | 648,822 | +555,981 | 0.09% | 22,338,213 |
| 2010-07-05 | 2010-06-30 | 36.404 | 92,841 | +5,670 | 0.01% | 3,379,812 |
| 2010-07-02 | 2010-06-29 | 37.039 | 87,171 | +5,670 | 0.01% | 3,228,750 |
| 2010-06-30 | 2010-06-28 | 38.168 | 81,501 | +7,087 | 0.01% | 3,110,737 |
| 2010-06-24 | 2010-06-22 | 39.367 | 74,414 | +5,669 | 0.01% | 2,929,489 |
| 2010-06-23 | 2010-06-21 | 40.214 | 68,745 | +7,087 | 0.01% | 2,764,515 |
| 2010-06-22 | 2010-06-18 | 38.732 | 61,658 | +7,088 | 0.01% | 2,388,168 |
| 2010-06-21 | 2010-06-17 | 38.309 | 54,570 | +7,087 | 0.01% | 2,090,532 |
| 2010-06-08 | 2010-06-04 | 37.039 | 47,483 | +8,504 | 0.01% | 1,758,735 |
| 2010-05-18 | 2010-05-14 | 37.321 | 38,979 | +10,631 | 0.01% | 1,454,753 |
| 2010-05-14 | 2010-05-12 | 38.239 | 28,348 | -14,174 | 0.00% | 1,083,989 |
| 2010-05-11 | 2010-05-07 | 38.591 | 42,522 | +388 | 0.01% | 1,640,961 |
| 2010-01-27 | 2010-01-25 | 34.746 | 42,134 | -28,090 | 0.01% | 1,463,989 |
| 2010-01-22 | 2010-01-20 | 35.885 | 70,224 | -11,938 | 0.01% | 2,520,004 |
| 2010-01-19 | 2010-01-15 | 35.956 | 82,162 | +28,090 | 0.01% | 2,954,252 |
| 2010-01-15 | 2010-01-13 | 36.882 | 54,072 | +8,075 | 0.01% | 1,994,286 |
| 2010-01-08 | 2010-01-06 | 37.879 | 45,997 | +3,863 | 0.01% | 1,742,314 |
| 2009-12-28 | 2009-12-22 | 37.736 | 42,134 | -140,448 | 0.01% | 1,589,988 |
| 2009-11-19 | 2009-11-17 | 36.526 | 182,582 | -210,672 | 0.02% | 6,668,997 |
| 2009-11-02 | 2009-10-29 | 30.118 | 393,254 | -351 | 0.05% | 11,844,008 |
| 2009-10-30 | 2009-10-28 | 31.115 | 393,605 | +351 | 0.05% | 12,246,929 |
| 2009-10-19 | 2009-10-15 | 31.186 | 393,254 | -35,112 | 0.05% | 12,264,008 |
| 2009-10-09 | 2009-10-07 | 33.464 | 428,366 | -35,112 | 0.06% | 14,335,011 |
| 2009-10-06 | 2009-10-02 | 33.251 | 463,478 | +56,179 | 0.06% | 15,411,012 |
| 2009-10-02 | 2009-09-29 | 33.393 | 407,299 | +56,180 | 0.06% | 13,601,016 |
| 2009-09-24 | 2009-09-22 | 35.173 | 351,119 | -35,112 | 0.05% | 12,349,985 |
| 2009-09-23 | 2009-09-21 | 35.173 | 386,231 | -351,120 | 0.05% | 13,584,988 |
| 2009-09-22 | 2009-09-18 | 34.960 | 737,351 | -5,618 | 0.10% | 25,777,508 |
| 2009-09-15 | 2009-09-11 | 34.827 | 742,969 | -16,162 | 0.10% | 25,875,521 |
| 2009-09-10 | 2009-09-08 | 33.394 | 759,131 | -15,350 | 0.10% | 25,350,398 |
| 2009-09-07 | 2009-09-03 | 30.958 | 774,481 | +27,909 | 0.11% | 23,975,996 |
| 2009-09-04 | 2009-09-02 | 30.456 | 746,572 | +20,932 | 0.10% | 22,737,503 |
| 2009-08-31 | 2009-08-27 | 31.961 | 725,640 | +65,936 | 0.10% | 23,192,001 |
| 2009-08-28 | 2009-08-26 | 30.671 | 659,704 | +73,610 | 0.09% | 20,233,687 |
| 2009-08-27 | 2009-08-25 | 31.961 | 586,094 | -5,582 | 0.08% | 18,732,006 |
| 2009-08-26 | 2009-08-24 | 31.961 | 591,676 | +5,582 | 0.08% | 18,910,410 |
| 2009-08-07 | 2009-08-05 | 32.964 | 586,094 | +69,773 | 0.08% | 19,320,006 |
| 2009-08-06 | 2009-08-04 | 34.612 | 516,321 | +209,319 | 0.07% | 17,871,009 |
| 2009-07-24 | 2009-07-22 | 34.182 | 307,002 | +139,547 | 0.04% | 10,494,016 |
| 2009-07-22 | 2009-07-20 | 35.114 | 167,455 | -34,887 | 0.02% | 5,879,987 |
| 2009-07-21 | 2009-07-17 | 33.036 | 202,342 | -131,173 | 0.03% | 6,684,503 |
| 2009-07-14 | 2009-07-10 | 31.674 | 333,515 | -174,433 | 0.05% | 10,563,791 |
| 2009-07-13 | 2009-07-09 | 31.387 | 507,948 | +17,443 | 0.07% | 15,943,201 |
| 2009-07-10 | 2009-07-08 | 31.889 | 490,505 | +24,421 | 0.07% | 15,641,759 |
| 2009-07-09 | 2009-07-07 | 31.674 | 466,084 | +212,808 | 0.06% | 14,762,796 |
| 2009-07-08 | 2009-07-06 | 30.814 | 253,276 | +16,745 | 0.03% | 7,804,492 |
| 2009-07-07 | 2009-07-03 | 32.247 | 236,531 | +7,675 | 0.03% | 7,627,509 |
| 2009-07-03 | 2009-06-30 | 32.749 | 228,856 | -27,909 | 0.03% | 7,494,810 |
| 2009-06-22 | 2009-06-18 | 28.378 | 256,765 | +6,977 | 0.04% | 7,286,402 |
| 2009-06-18 | 2009-06-16 | 29.166 | 249,788 | +20,932 | 0.03% | 7,285,311 |
| 2009-06-17 | 2009-06-15 | 30.456 | 228,856 | -209,319 | 0.03% | 6,970,010 |
| 2009-06-16 | 2009-06-12 | 30.886 | 438,175 | -20,932 | 0.06% | 13,533,403 |
| 2009-06-08 | 2009-06-04 | 26.171 | 459,107 | -20,932 | 0.06% | 12,015,084 |
| 2009-06-04 | 2009-06-02 | 26.801 | 480,039 | +20,932 | 0.07% | 12,865,607 |
| 2009-05-27 | 2009-05-25 | 25.855 | 459,107 | -104,659 | 0.06% | 11,870,324 |
| 2009-05-25 | 2009-05-21 | 26.314 | 563,766 | +20,931 | 0.08% | 14,834,868 |
| 2009-05-12 | 2009-05-08 | 25.380 | 542,835 | +3,933 | 0.07% | 13,777,069 |
| 2009-04-27 | 2009-04-23 | 22.290 | 538,902 | -69,267 | 0.07% | 12,012,329 |
| 2009-04-06 | 2009-04-02 | 20.067 | 608,169 | -216,808 | 0.08% | 12,204,197 |
| 2009-04-03 | 2009-04-01 | 19.028 | 824,977 | -4,848 | 0.11% | 15,697,387 |
| 2009-03-31 | 2009-03-27 | 17.815 | 829,825 | +5,887 | 0.12% | 14,783,314 |
| 2009-03-30 | 2009-03-26 | 18.104 | 823,938 | -207,802 | 0.11% | 14,916,337 |
| 2009-03-25 | 2009-03-23 | 19.085 | 1,031,740 | -138,535 | 0.14% | 19,691,184 |
| 2009-03-24 | 2009-03-20 | 18.017 | 1,170,275 | -693 | 0.16% | 21,084,953 |
| 2009-03-23 | 2009-03-19 | 18.104 | 1,170,968 | -138,535 | 0.16% | 21,198,868 |
| 2009-03-18 | 2009-03-16 | 16.227 | 1,309,503 | -69,268 | 0.18% | 21,249,217 |
| 2009-03-06 | 2009-03-04 | 14.870 | 1,378,771 | -346,338 | 0.19% | 20,502,153 |
| 2009-03-02 | 2009-02-26 | 14.552 | 1,725,109 | +8,659 | 0.24% | 25,104,246 |
| 2009-02-13 | 2009-02-11 | 16.487 | 1,716,450 | -8,312 | 0.24% | 28,298,758 |
| 2009-02-11 | 2009-02-09 | 15.130 | 1,724,762 | +4,849 | 0.24% | 26,095,197 |
| 2009-02-10 | 2009-02-06 | 15.159 | 1,719,913 | +3,463 | 0.24% | 26,071,492 |
| 2008-12-22 | 2008-12-18 | 19.288 | 1,716,450 | -34,634 | 0.24% | 33,106,078 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,751,084 | +49,544 | 0.24% | 28,929,878 |
| 2008-11-07 | 2008-11-05 | 18.690 | 1,701,540 | -72,693 | 0.24% | 31,802,234 |
| 2008-10-30 | 2008-10-28 | 14.263 | 1,774,233 | -26,923 | 0.25% | 25,305,604 |
| 2008-10-29 | 2008-10-27 | 13.609 | 1,801,156 | +72,693 | 0.26% | 24,512,163 |
| 2008-10-22 | 2008-10-20 | 18.334 | 1,728,463 | -31,635 | 0.25% | 31,689,112 |
| 2008-10-20 | 2008-10-16 | 16.640 | 1,760,098 | +31,635 | 0.25% | 29,287,999 |
| 2008-10-16 | 2008-10-14 | 19.493 | 1,728,463 | -201,924 | 0.25% | 33,692,152 |
| 2008-10-14 | 2008-10-10 | 18.958 | 1,930,387 | -67,307 | 0.28% | 36,595,686 |
| 2008-10-10 | 2008-10-08 | 18.601 | 1,997,694 | +134,615 | 0.29% | 37,159,351 |
| 2008-09-26 | 2008-09-24 | 20.562 | 1,863,079 | +336,539 | 0.27% | 38,309,121 |
| 2008-09-24 | 2008-09-22 | 20.800 | 1,526,540 | -6,731 | 0.22% | 31,751,998 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,533,271 | +23,427 | 0.22% | 39,394,363 |
| 2008-09-03 | 2008-09-01 | 28.864 | 1,509,844 | -200,599 | 0.22% | 43,579,414 |
| 2008-09-02 | 2008-08-29 | 29.193 | 1,710,443 | -13,373 | 0.25% | 49,932,167 |
| 2008-09-01 | 2008-08-28 | 29.671 | 1,723,816 | -220,659 | 0.25% | 51,147,519 |
| 2008-08-25 | 2008-08-20 | 27.458 | 1,944,475 | -668,664 | 0.28% | 53,390,875 |
| 2008-08-18 | 2008-08-14 | 27.488 | 2,613,139 | -13,374 | 0.38% | 71,829,032 |
| 2008-08-05 | 2008-08-01 | 28.355 | 2,626,513 | +66,867 | 0.38% | 74,474,893 |
| 2008-07-28 | 2008-07-24 | 30.434 | 2,559,646 | -159,811 | 0.37% | 77,899,795 |
| 2008-07-07 | 2008-07-03 | 25.304 | 2,719,457 | +100,300 | 0.39% | 68,813,643 |
| 2008-07-04 | 2008-07-02 | 24.826 | 2,619,157 | +133,733 | 0.38% | 65,022,194 |
| 2008-07-02 | 2008-06-27 | 26.710 | 2,485,424 | +133,732 | 0.36% | 66,385,608 |
| 2008-06-16 | 2008-06-12 | 28.535 | 2,351,692 | +133,733 | 0.34% | 67,104,371 |
| 2008-06-13 | 2008-06-11 | 29.985 | 2,217,959 | +133,733 | 0.32% | 66,505,856 |
| 2008-06-12 | 2008-06-10 | 30.359 | 2,084,226 | +98,294 | 0.30% | 63,275,101 |
| 2008-06-11 | 2008-06-06 | 31.929 | 1,985,932 | +200,599 | 0.29% | 63,409,489 |
| 2008-06-06 | 2008-06-04 | 32.154 | 1,785,333 | +200,599 | 0.26% | 57,404,996 |
| 2008-06-05 | 2008-06-03 | 32.602 | 1,584,734 | +26,747 | 0.23% | 51,666,003 |
| 2008-06-04 | 2008-06-02 | 32.901 | 1,557,987 | +93,613 | 0.22% | 51,259,989 |
| 2008-06-03 | 2008-05-30 | 32.827 | 1,464,374 | +20,060 | 0.21% | 48,070,488 |
| 2008-05-27 | 2008-05-23 | 35.444 | 1,444,314 | +200,599 | 0.21% | 51,191,984 |
| 2008-05-26 | 2008-05-22 | 34.696 | 1,243,715 | +367,765 | 0.18% | 43,151,993 |
| 2008-05-19 | 2008-05-15 | 37.388 | 875,950 | +200,599 | 0.13% | 32,750,001 |
| 2008-05-16 | 2008-05-14 | 36.565 | 675,351 | +33,433 | 0.10% | 24,694,510 |
| 2008-05-15 | 2008-05-13 | 36.640 | 641,918 | +414,572 | 0.09% | 23,520,017 |
| 2008-05-02 | 2008-04-29 | 34.910 | 227,346 | +1,881 | 0.03% | 7,936,675 |
| 2008-04-25 | 2008-04-23 | 33.402 | 225,465 | -66,313 | 0.03% | 7,531,008 |
| 2008-04-09 | 2008-04-07 | 33.025 | 291,778 | -132,626 | 0.04% | 9,636,003 |
| 2008-03-31 | 2008-03-27 | 28.501 | 424,404 | -66,313 | 0.06% | 12,095,993 |
| 2008-03-28 | 2008-03-26 | 31.593 | 490,717 | +66,313 | 0.07% | 15,502,987 |
| 2008-03-27 | 2008-03-25 | 32.347 | 424,404 | -92,839 | 0.06% | 13,727,992 |
| 2008-03-25 | 2008-03-19 | 31.517 | 517,243 | -265,252 | 0.08% | 16,302,010 |
| 2008-03-20 | 2008-03-18 | 26.450 | 782,495 | +225,464 | 0.11% | 20,697,192 |
| 2008-03-19 | 2008-03-17 | 28.622 | 557,031 | +265,253 | 0.08% | 15,943,212 |
| 2008-03-10 | 2008-03-06 | 36.041 | 291,778 | -76,260 | 0.04% | 10,516,003 |
| 2008-03-07 | 2008-03-05 | 36.494 | 368,038 | +76,260 | 0.05% | 13,430,998 |
| 2008-03-03 | 2008-02-28 | 38.303 | 291,778 | -139,258 | 0.04% | 11,176,003 |
| 2008-02-29 | 2008-02-27 | 36.192 | 431,036 | -132,626 | 0.06% | 15,600,016 |
| 2008-01-28 | 2008-01-24 | 38.152 | 563,662 | +132,626 | 0.08% | 21,505,005 |
| 2008-01-25 | 2008-01-23 | 38.002 | 431,036 | +132,627 | 0.06% | 16,380,017 |
| 2008-01-24 | 2008-01-22 | 35.513 | 298,409 | +6,631 | 0.04% | 10,597,492 |
| 2008-01-17 | 2008-01-15 | 38.982 | 291,778 | -172,414 | 0.04% | 11,374,003 |
| 2007-12-27 | 2007-12-20 | 39.811 | 464,192 | -6,631 | 0.07% | 18,479,995 |
| 2007-11-28 | 2007-11-26 | 35.513 | 470,823 | -198,940 | 0.07% | 16,720,484 |
| 2007-11-27 | 2007-11-23 | 35.136 | 669,763 | -206,565 | 0.10% | 23,533,002 |
| 2007-11-26 | 2007-11-22 | 35.589 | 876,328 | +206,565 | 0.13% | 31,187,384 |
| 2007-11-20 | 2007-11-16 | 37.926 | 669,763 | +198,940 | 0.10% | 25,401,502 |
| 2007-11-02 | 2007-10-31 | 43.430 | 470,823 | -92,839 | 0.07% | 20,447,980 |
| 2007-10-31 | 2007-10-29 | 44.486 | 563,662 | -28,846 | 0.08% | 25,075,005 |
| 2007-10-10 | 2007-10-08 | 38.077 | 592,508 | -149,868 | 0.09% | 22,560,871 |
| 2007-10-05 | 2007-10-03 | 39.434 | 742,376 | -333,223 | 0.11% | 29,274,931 |
| 2007-09-24 | 2007-09-20 | 39.811 | 1,075,599 | -6,632 | 0.16% | 42,820,780 |
| 2007-09-21 | 2007-09-19 | 41.621 | 1,082,231 | -489,391 | 0.16% | 45,043,208 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,571,622 | +3,674 | 0.23% | 59,032,515 |
| 2007-08-31 | 2007-08-29 | 31.515 | 1,567,948 | +330,791 | 0.23% | 49,414,512 |
| 2007-08-28 | 2007-08-24 | 28.780 | 1,237,157 | -19,847 | 0.18% | 35,604,800 |
| 2007-08-23 | 2007-08-21 | 28.991 | 1,257,004 | -66,159 | 0.18% | 36,441,988 |
| 2007-08-03 | 2007-08-01 | 26.784 | 1,323,163 | +66,159 | 0.19% | 35,440,012 |
| 2007-07-27 | 2007-07-25 | 30.140 | 1,257,004 | +6,615 | 0.18% | 37,885,987 |
| 2007-07-24 | 2007-07-20 | 31.289 | 1,250,389 | -132,316 | 0.18% | 39,123,012 |
| 2007-07-09 | 2007-07-05 | 29.414 | 1,382,705 | -66,158 | 0.20% | 40,671,404 |
| 2007-06-27 | 2007-06-25 | 29.626 | 1,448,863 | -66,158 | 0.21% | 42,924,000 |
| 2007-06-26 | 2007-06-22 | 29.596 | 1,515,021 | 0.22% | 44,838,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy