History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 159,916 +0 0.01% 2,705,779
2025-10-13 2025-10-09 16.920 159,916 +0 0.01% 2,705,779
2025-10-10 2025-10-08 17.340 159,916 +0 0.01% 2,772,943
2025-10-09 2025-10-06 17.140 159,916 +0 0.01% 2,740,960
2025-10-08 2025-10-03 17.300 159,916 +0 0.01% 2,766,547
2025-10-06 2025-10-02 17.540 159,916 +0 0.01% 2,804,927
2025-10-03 2025-09-30 17.640 159,916 -10,000 0.01% 2,820,918
2025-09-16 2025-09-12 18.080 169,916 -2,000 0.01% 3,072,081
2025-09-15 2025-09-11 18.150 171,916 +2,000 0.01% 3,120,275
2025-09-11 2025-09-09 18.840 169,916 +25,000 0.01% 3,201,217
2025-09-03 2025-09-01 19.151 144,916 +2,881 0.01% 2,775,248
2025-09-01 2025-08-28 19.192 142,035 +2,940 0.01% 2,725,872
2025-08-29 2025-08-27 19.385 139,095 -8,821 0.01% 2,696,413
2025-08-26 2025-08-22 20.100 147,916 -3,430 0.01% 2,973,053
2025-08-25 2025-08-21 18.477 151,346 -1,960 0.01% 2,796,473
2025-08-22 2025-08-20 18.743 153,306 -980 0.01% 2,873,357
2025-08-19 2025-08-15 18.345 154,286 -1,961 0.01% 2,830,333
2025-08-18 2025-08-14 18.365 156,247 -2,940 0.01% 2,869,495
2025-08-04 2025-07-31 16.998 159,187 +29,404 0.01% 2,705,851
2025-08-01 2025-07-30 17.386 129,783 -981 0.01% 2,256,361
2025-07-31 2025-07-29 17.345 130,764 +39,205 0.01% 2,268,080
2025-07-24 2025-07-22 17.345 91,559 -2,940 0.00% 1,588,076
2025-07-23 2025-07-21 16.957 94,499 -6,861 0.00% 1,602,432
2025-07-22 2025-07-18 16.569 101,360 +12,742 0.00% 1,679,476
2025-07-21 2025-07-17 16.467 88,618 +2,940 0.00% 1,459,307
2025-07-18 2025-07-16 16.304 85,678 +4,901 0.00% 1,396,907
2025-07-17 2025-07-15 16.202 80,777 +1,960 0.00% 1,308,758
2025-06-30 2025-06-26 17.018 78,817 -1,960 0.00% 1,341,335
2025-06-24 2025-06-20 16.039 80,777 -6,861 0.00% 1,295,572
2025-06-23 2025-06-19 15.304 87,638 +1,960 0.00% 1,341,235
2025-06-16 2025-06-12 16.215 85,678 +6,083 0.00% 1,389,270
2025-05-20 2025-05-16 15.822 79,595 +1,932 0.00% 1,259,316
2025-04-29 2025-04-25 15.635 77,663 -4,829 0.00% 1,214,274
2025-04-22 2025-04-16 15.428 82,492 +4,829 0.00% 1,272,693
2025-03-18 2025-03-14 18.990 77,663 -1,932 0.00% 1,474,820
2025-03-14 2025-03-12 18.369 79,595 -966 0.00% 1,462,059
2025-03-12 2025-03-10 18.452 80,561 +966 0.00% 1,486,477
2025-03-10 2025-03-06 18.410 79,595 -966 0.00% 1,465,356
2025-03-04 2025-02-28 17.685 80,561 -483 0.00% 1,424,749
2025-03-03 2025-02-27 18.286 81,044 -1,931 0.00% 1,481,962
2025-02-27 2025-02-25 17.271 82,975 -483 0.00% 1,433,075
2025-02-26 2025-02-24 17.665 83,458 +483 0.00% 1,474,255
2025-02-19 2025-02-17 17.002 82,975 -7,244 0.00% 1,410,737
2025-02-13 2025-02-11 16.174 90,219 +966 0.00% 1,459,166
2025-02-12 2025-02-10 16.629 89,253 -6,760 0.00% 1,484,205
2025-02-11 2025-02-07 16.836 96,013 -6,761 0.00% 1,616,502
2025-02-07 2025-02-05 16.774 102,774 +1,449 0.00% 1,723,947
2025-02-05 2025-02-03 16.111 101,325 -1,931 0.00% 1,632,495
2025-02-04 2025-01-28 16.588 103,256 -966 0.00% 1,712,787
2025-02-03 2025-01-24 16.381 104,222 +1,448 0.00% 1,707,228
2025-01-27 2025-01-23 16.091 102,774 +483 0.00% 1,653,712
2025-01-24 2025-01-22 16.132 102,291 -1,448 0.00% 1,650,177
2025-01-22 2025-01-20 16.111 103,739 +1,448 0.00% 1,671,388
2025-01-21 2025-01-17 15.884 102,291 +966 0.00% 1,624,757
2025-01-20 2025-01-16 16.029 101,325 -966 0.00% 1,624,101
2025-01-16 2025-01-14 15.532 102,291 +966 0.00% 1,588,745
2025-01-15 2025-01-13 15.180 101,325 +1,449 0.00% 1,538,070
2025-01-13 2025-01-09 16.111 99,876 +3,863 0.00% 1,609,149
2025-01-10 2025-01-08 16.961 96,013 -1,449 0.00% 1,628,431
2025-01-09 2025-01-07 16.836 97,462 +1,449 0.00% 1,640,897
2025-01-06 2025-01-02 16.443 96,013 -3,863 0.00% 1,578,724
2025-01-03 2024-12-31 17.043 99,876 +966 0.00% 1,702,223
2024-12-23 2024-12-19 17.292 98,910 +1,448 0.00% 1,710,339
2024-12-20 2024-12-18 17.478 97,462 -966 0.00% 1,703,465
2024-12-19 2024-12-17 17.458 98,428 +483 0.00% 1,718,311
2024-12-17 2024-12-13 17.603 97,945 +2,415 0.00% 1,724,077
2024-12-13 2024-12-11 17.789 95,530 +483 0.00% 1,699,372
2024-12-12 2024-12-10 18.120 95,047 -12,073 0.00% 1,722,273
2024-12-11 2024-12-09 18.058 107,120 +12,073 0.00% 1,934,384
2024-12-09 2024-12-05 16.629 95,047 -483 0.00% 1,580,555
2024-12-05 2024-12-03 17.023 95,530 -1,932 0.00% 1,626,174
2024-12-04 2024-12-02 16.898 97,462 +483 0.00% 1,646,952
2024-12-03 2024-11-29 16.526 96,979 +966 0.00% 1,602,641
2024-12-02 2024-11-28 16.153 96,013 -1,932 0.00% 1,550,887
2024-11-29 2024-11-27 16.608 97,945 +483 0.00% 1,626,718
2024-11-28 2024-11-26 15.946 97,462 -1,931 0.00% 1,554,109
2024-11-27 2024-11-25 16.049 99,393 -10,624 0.00% 1,595,192
2024-11-25 2024-11-21 16.836 110,017 +10,624 0.00% 1,852,277
2024-11-22 2024-11-20 16.857 99,393 -966 0.00% 1,675,467
2024-11-21 2024-11-19 16.629 100,359 +966 0.00% 1,668,889
2024-11-13 2024-11-11 17.644 99,393 +1,448 0.00% 1,753,682
2024-11-12 2024-11-08 17.996 97,945 -965 0.00% 1,762,616
2024-11-08 2024-11-06 17.271 98,910 +965 0.00% 1,708,291
2024-11-07 2024-11-05 17.644 97,945 -1,931 0.00% 1,728,134
2024-11-04 2024-10-31 16.422 99,876 +1,931 0.00% 1,640,174
2024-11-01 2024-10-30 16.464 97,945 -1,931 0.00% 1,612,519
2024-10-31 2024-10-29 16.671 99,876 -1,932 0.00% 1,664,994
2024-10-30 2024-10-28 16.671 101,808 -1,931 0.00% 1,697,201
2024-10-29 2024-10-25 16.443 103,739 +965 0.00% 1,705,761
2024-10-28 2024-10-24 16.049 102,774 +1,932 0.00% 1,649,455
2024-10-25 2024-10-23 15.822 100,842 -483 0.00% 1,595,476
2024-10-22 2024-10-18 16.795 101,325 +966 0.00% 1,701,739
2024-10-17 2024-10-15 16.981 100,359 +966 0.00% 1,704,220
2024-10-16 2024-10-14 17.913 99,393 +2,897 0.00% 1,780,440
2024-10-15 2024-10-10 18.679 96,496 +1,932 0.00% 1,802,484
2024-10-14 2024-10-09 18.058 94,564 -483 0.00% 1,707,646
2024-10-10 2024-10-08 18.576 95,047 +2,414 0.00% 1,765,576
2024-10-09 2024-10-07 21.589 92,633 -7,726 0.00% 1,999,850
2024-10-08 2024-10-04 19.818 100,359 +9,658 0.00% 1,988,950
2024-10-07 2024-10-03 19.611 90,701 +1,448 0.00% 1,778,761
2024-10-02 2024-09-27 19.321 89,253 -6,277 0.00% 1,724,487
2024-09-30 2024-09-26 18.389 95,530 -12,072 0.00% 1,756,743
2024-09-27 2024-09-25 15.987 107,602 -1,932 0.00% 1,720,256
2024-09-26 2024-09-24 16.111 109,534 +1,449 0.00% 1,764,754
2024-09-24 2024-09-20 15.014 108,085 +483 0.00% 1,622,778
2024-09-23 2024-09-19 14.331 107,602 +482 0.00% 1,541,992
2024-09-02 2024-08-29 14.807 107,120 -2,897 0.00% 1,586,106
2024-08-29 2024-08-27 15.612 110,017 +3,197 0.00% 1,717,639
2024-08-26 2024-08-22 14.866 106,820 +1,406 0.00% 1,587,985
2024-08-22 2024-08-20 14.994 105,414 -14,065 0.00% 1,580,573
2024-08-21 2024-08-19 15.015 119,479 -9,378 0.00% 1,794,011
2024-08-20 2024-08-16 13.970 128,857 +22,974 0.01% 1,800,156
2024-08-09 2024-08-07 14.823 105,883 -1,875 0.00% 1,569,538
2024-08-08 2024-08-06 14.653 107,758 -4,689 0.00% 1,578,946
2024-08-06 2024-08-02 14.567 112,447 +1,876 0.00% 1,638,059
2024-08-05 2024-08-01 14.866 110,571 +938 0.00% 1,643,747
2024-08-01 2024-07-30 15.015 109,633 -1,876 0.00% 1,646,171
2024-07-31 2024-07-29 15.463 111,509 +1,876 0.00% 1,724,284
2024-07-29 2024-07-25 15.591 109,633 +1,875 0.00% 1,709,305
2024-07-25 2024-07-23 15.591 107,758 -3,751 0.00% 1,680,072
2024-07-24 2024-07-22 16.018 111,509 +9,377 0.00% 1,786,121
2024-07-23 2024-07-19 16.060 102,132 +2,813 0.00% 1,640,279
2024-07-22 2024-07-18 16.423 99,319 -4,688 0.00% 1,631,113
2024-07-18 2024-07-16 15.911 104,007 +938 0.00% 1,654,864
2024-07-16 2024-07-12 17.297 103,069 +10,314 0.00% 1,782,830
2024-07-11 2024-07-09 16.039 92,755 +938 0.00% 1,487,703
2024-07-10 2024-07-08 16.530 91,817 +1,875 0.00% 1,517,699
2024-07-05 2024-07-03 17.404 89,942 +1,876 0.00% 1,565,358
2024-06-25 2024-06-21 18.662 88,066 +1,875 0.00% 1,643,529
2024-06-24 2024-06-20 19.196 86,191 +938 0.00% 1,654,495
2024-06-20 2024-06-18 19.366 85,253 -6,564 0.00% 1,651,036
2024-06-17 2024-06-13 20.807 91,817 +991 0.00% 1,910,404
2024-06-14 2024-06-12 20.634 90,826 +928 0.00% 1,874,118
2024-06-12 2024-06-07 22.478 89,898 -1,392 0.00% 2,020,695
2024-06-06 2024-06-04 22.478 91,290 +5,566 0.00% 2,051,984
2024-06-05 2024-06-03 22.370 85,724 +928 0.00% 1,917,632
2024-05-28 2024-05-24 22.963 84,796 +927 0.00% 1,947,151
2024-05-27 2024-05-23 24.472 83,869 +5,566 0.00% 2,052,448
2024-05-24 2024-05-22 25.927 78,303 -928 0.00% 2,030,197
2024-05-22 2024-05-20 25.442 79,231 -2,783 0.00% 2,015,821
2024-05-21 2024-05-17 23.717 82,014 -4,638 0.00% 1,945,161
2024-05-08 2024-05-06 23.017 86,652 -463 0.00% 1,994,441
2024-05-06 2024-05-02 23.340 87,115 -2,319 0.00% 2,033,273
2024-05-02 2024-04-29 22.532 89,434 -1,856 0.00% 2,015,087
2024-04-30 2024-04-26 22.747 91,290 -927 0.00% 2,076,588
2024-04-26 2024-04-24 21.432 92,217 -1,855 0.00% 1,976,388
2024-04-25 2024-04-23 19.944 94,072 -4,638 0.00% 1,876,190
2024-04-17 2024-04-15 19.535 98,710 +2,783 0.00% 1,928,253
2024-04-16 2024-04-12 20.483 95,927 +927 0.00% 1,964,894
2024-04-15 2024-04-11 21.432 95,000 +928 0.00% 2,036,033
2024-04-11 2024-04-09 21.669 94,072 +3,246 0.00% 2,038,455
2024-04-10 2024-04-08 21.831 90,826 +4,638 0.00% 1,982,805
2024-04-09 2024-04-05 22.370 86,188 +4,638 0.00% 1,928,012
2024-04-05 2024-04-02 23.124 81,550 +464 0.00% 1,885,802
2024-04-03 2024-03-28 22.424 81,086 -9,276 0.00% 1,818,252
2024-04-02 2024-03-27 21.475 90,362 +9,276 0.00% 1,940,528
2024-03-28 2024-03-26 21.669 81,086 +4,638 0.00% 1,757,060
2024-03-25 2024-03-21 22.909 76,448 -4,638 0.00% 1,751,337
2024-03-22 2024-03-20 23.124 81,086 +2,783 0.00% 1,875,072
2024-03-20 2024-03-18 21.518 78,303 +927 0.00% 1,684,937
2024-03-19 2024-03-15 22.316 77,376 +6,493 0.00% 1,726,718
2024-03-15 2024-03-13 23.017 70,883 -5,101 0.00% 1,631,491
2024-03-14 2024-03-12 23.825 75,984 -2,319 0.00% 1,810,336
2024-03-13 2024-03-11 22.046 78,303 -1,855 0.00% 1,726,301
2024-03-12 2024-03-08 20.720 80,158 -1,856 0.00% 1,660,906
2024-03-08 2024-03-06 20.936 82,014 -1,391 0.00% 1,717,046
2024-03-07 2024-03-05 20.181 83,405 +928 0.00% 1,683,227
2024-02-27 2024-02-23 22.532 82,477 -1,856 0.00% 1,858,335
2024-02-26 2024-02-22 22.100 84,333 +7,421 0.00% 1,863,787
2024-02-21 2024-02-19 20.936 76,912 +928 0.00% 1,610,231
2024-02-19 2024-02-15 21.831 75,984 -928 0.00% 1,658,792
2024-01-29 2024-01-25 18.651 76,912 -9,276 0.00% 1,434,449
2024-01-25 2024-01-23 16.775 86,188 +9,276 0.00% 1,445,777
2024-01-24 2024-01-22 16.300 76,912 -4,638 0.00% 1,253,691
2024-01-22 2024-01-18 17.357 81,550 +1,855 0.00% 1,415,450
2024-01-18 2024-01-16 18.758 79,695 +1,856 0.00% 1,494,945
2024-01-08 2024-01-04 20.677 77,839 +927 0.00% 1,609,499
2024-01-02 2023-12-28 22.532 76,912 -464 0.00% 1,732,947
2023-12-28 2023-12-22 21.346 77,376 +928 0.00% 1,651,643
2023-12-27 2023-12-21 21.389 76,448 -928 0.00% 1,635,131
2023-12-21 2023-12-19 20.354 77,376 +928 0.00% 1,574,900
2023-12-20 2023-12-18 20.095 76,448 +1,855 0.00% 1,536,232
2023-12-18 2023-12-14 20.591 74,593 +3,710 0.00% 1,535,947
2023-12-14 2023-12-12 20.591 70,883 +2,783 0.00% 1,459,554
2023-12-13 2023-12-11 19.729 68,100 +1,855 0.00% 1,343,516
2023-11-29 2023-11-27 23.933 66,245 +3,247 0.00% 1,585,444
2023-11-22 2023-11-20 25.658 62,998 -1,391 0.00% 1,616,399
2023-11-17 2023-11-15 26.790 64,389 +1,391 0.00% 1,724,975
2023-11-14 2023-11-10 26.574 62,998 +928 0.00% 1,674,127
2023-11-10 2023-11-08 28.084 62,070 -2,319 0.00% 1,743,148
2023-11-09 2023-11-07 28.191 64,389 +3,710 0.00% 1,815,215
2023-11-07 2023-11-03 29.701 60,679 -1,391 0.00% 1,802,207
2023-11-03 2023-11-01 27.006 62,070 -928 0.00% 1,676,232
2023-11-01 2023-10-30 26.413 62,998 +464 0.00% 1,663,940
2023-10-31 2023-10-27 26.844 62,534 -36,176 0.00% 1,678,651
2023-10-30 2023-10-26 25.820 98,710 -1,855 0.00% 2,548,657
2023-09-28 2023-09-26 34.552 100,565 -2,783 0.00% 3,474,719
2023-09-14 2023-09-12 40.643 103,348 -1,855 0.00% 4,200,376
2023-09-06 2023-09-04 42.314 105,203 -1,856 0.00% 4,451,563
2023-09-05 2023-08-31 39.942 107,059 +928 0.00% 4,276,182
2023-08-31 2023-08-29 40.966 106,131 +928 0.00% 4,347,811
2023-08-29 2023-08-25 39.996 105,203 +1,855 0.00% 4,207,720
2023-08-28 2023-08-24 40.266 103,348 -1,855 0.00% 4,161,381
2023-08-25 2023-08-23 39.295 105,203 +1,855 0.00% 4,134,000
2023-08-23 2023-08-21 41.951 103,348 +3,850 0.00% 4,335,541
2023-08-18 2023-08-16 42.932 99,498 +9,178 0.00% 4,271,605
2023-08-17 2023-08-15 44.729 90,320 +917 0.00% 4,039,965
2023-08-16 2023-08-14 45.601 89,403 +7,342 0.00% 4,076,881
2023-08-15 2023-08-11 47.617 82,061 -11,012 0.00% 3,907,498
2023-08-10 2023-08-08 46.146 93,073 +10,095 0.00% 4,294,945
2023-08-09 2023-08-07 47.780 82,978 +1,835 0.00% 3,964,725
2023-08-08 2023-08-04 48.434 81,143 -1,835 0.00% 3,930,098
2023-08-07 2023-08-03 47.780 82,978 +2,753 0.00% 3,964,725
2023-08-04 2023-08-02 48.325 80,225 +1,835 0.00% 3,876,894
2023-08-01 2023-07-28 50.232 78,390 -917 0.00% 3,937,695
2023-07-24 2023-07-20 44.130 79,307 -2,754 0.00% 3,499,831
2023-07-21 2023-07-19 44.130 82,061 -1,835 0.00% 3,621,365
2023-07-20 2023-07-18 44.784 83,896 -2,753 0.00% 3,757,194
2023-07-19 2023-07-14 46.092 86,649 +2,753 0.00% 3,993,783
2023-07-18 2023-07-13 45.165 83,896 +4,589 0.00% 3,789,189
2023-07-07 2023-07-05 45.601 79,307 -4,589 0.00% 3,616,492
2023-07-06 2023-07-04 47.944 83,896 +918 0.00% 4,022,300
2023-07-05 2023-07-03 47.072 82,978 +4,129 0.00% 3,905,955
2023-06-29 2023-06-27 47.399 78,849 +918 0.00% 3,737,369
2023-06-26 2023-06-21 47.889 77,931 -1,835 0.00% 3,732,069
2023-06-23 2023-06-20 50.613 79,766 -4,589 0.00% 4,037,235
2023-06-21 2023-06-19 51.867 84,355 +4,589 0.00% 4,375,204
2023-06-20 2023-06-16 53.991 79,766 +11,930 0.00% 4,306,674
2023-06-19 2023-06-15 54.821 67,836 +2,754 0.00% 3,718,852
2023-06-16 2023-06-14 50.363 65,082 +661 0.00% 3,277,716
2023-06-14 2023-06-12 51.794 64,421 +455 0.00% 3,336,617
2023-06-06 2023-06-02 50.968 63,966 -4,542 0.00% 3,260,240
2023-06-02 2023-05-31 46.235 68,508 -3,180 0.00% 3,167,451
2023-06-01 2023-05-30 47.721 71,688 -908 0.00% 3,421,014
2023-05-30 2023-05-25 49.923 72,596 +4,542 0.00% 3,624,176
2023-05-17 2023-05-15 56.693 68,054 +1,817 0.00% 3,858,160
2023-05-16 2023-05-12 55.922 66,237 -909 0.00% 3,704,108
2023-05-15 2023-05-11 56.142 67,146 +9,084 0.00% 3,769,725
2023-05-12 2023-05-10 56.252 58,062 -1,817 0.00% 3,266,121
2023-05-08 2023-05-04 60.821 59,879 -454 0.00% 3,641,884
2023-05-03 2023-04-28 61.481 60,333 -3,633 0.00% 3,709,347
2023-04-26 2023-04-24 62.637 63,966 +908 0.00% 4,006,644
2023-04-25 2023-04-21 65.004 63,058 +908 0.00% 4,099,014
2023-04-20 2023-04-18 64.784 62,150 +455 0.00% 4,026,307
2023-04-18 2023-04-14 66.270 61,695 +9,084 0.00% 4,088,517
2023-04-17 2023-04-13 65.499 52,611 -4,542 0.00% 3,445,981
2023-04-13 2023-04-11 64.729 57,153 -5,451 0.00% 3,699,437
2023-04-11 2023-04-04 63.903 62,604 +1,817 0.00% 4,000,586
2023-04-06 2023-04-03 66.820 60,787 +1,817 0.00% 4,061,802
2023-04-04 2023-03-31 68.141 58,970 -3,634 0.00% 4,018,288
2023-04-03 2023-03-30 66.875 62,604 +1,817 0.00% 4,186,660
2023-03-31 2023-03-29 67.261 60,787 -6,359 0.00% 4,088,568
2023-03-24 2023-03-22 66.270 67,146 -4,542 0.00% 4,449,754
2023-03-23 2023-03-21 64.674 71,688 -10,901 0.00% 4,636,323
2023-03-22 2023-03-20 61.206 82,589 -3,633 0.00% 5,054,944
2023-03-21 2023-03-17 63.518 86,222 +13,626 0.00% 5,476,628
2023-03-17 2023-03-15 71.169 72,596 +1,817 0.00% 5,166,549
2023-03-16 2023-03-14 71.334 70,779 -3,634 0.00% 5,048,923
2023-03-14 2023-03-10 70.233 74,413 -1,817 0.00% 5,226,234
2023-03-10 2023-03-08 72.655 76,230 -1,363 0.00% 5,538,462
2023-03-09 2023-03-07 74.306 77,593 +4,997 0.00% 5,765,615
2023-03-08 2023-03-06 76.012 72,596 +2,725 0.00% 5,518,178
2023-03-07 2023-03-03 76.783 69,871 +1,817 0.00% 5,364,886
2023-03-06 2023-03-02 78.214 68,054 +908 0.00% 5,322,762
2023-03-03 2023-03-01 78.434 67,146 -908 0.00% 5,266,527
2023-03-01 2023-02-27 73.755 68,054 +1,817 0.00% 5,019,354
2023-02-28 2023-02-24 73.205 66,237 -909 0.00% 4,848,882
2023-02-24 2023-02-22 75.076 67,146 +1,363 0.00% 5,041,083
2023-02-23 2023-02-21 75.682 65,783 +1,362 0.00% 4,978,582
2023-02-22 2023-02-20 77.608 64,421 +3,180 0.00% 4,999,607
2023-02-21 2023-02-17 78.819 61,241 -1,363 0.00% 4,826,970
2023-02-20 2023-02-16 78.764 62,604 -4,088 0.00% 4,930,955
2023-02-17 2023-02-15 78.159 66,692 +4,542 0.00% 5,212,564
2023-02-15 2023-02-13 81.406 62,150 -15,443 0.00% 5,059,396
2023-02-14 2023-02-10 79.480 77,593 +4,543 0.00% 6,167,073
2023-02-09 2023-02-07 80.746 73,050 +908 0.00% 5,898,474
2023-02-08 2023-02-06 80.801 72,142 -1,817 0.00% 5,829,128
2023-02-02 2023-01-31 84.984 73,959 +909 0.00% 6,285,324
2023-02-01 2023-01-30 85.369 73,050 +4,542 0.00% 6,236,219
2023-01-31 2023-01-27 89.167 68,508 -4,542 0.00% 6,108,656
2023-01-27 2023-01-20 81.902 73,050 +908 0.00% 5,982,910
2023-01-26 2023-01-19 79.865 72,142 -7,267 0.00% 5,761,624
2023-01-20 2023-01-18 76.893 79,409 -2,726 0.00% 6,105,981
2023-01-19 2023-01-17 77.058 82,135 -454 0.00% 6,329,154
2023-01-18 2023-01-16 75.957 82,589 +1,817 0.00% 6,273,222
2023-01-17 2023-01-13 78.489 80,772 +3,179 0.00% 6,339,714
2023-01-16 2023-01-12 78.709 77,593 +1,817 0.00% 6,107,281
2023-01-13 2023-01-11 80.581 75,776 +2,726 0.00% 6,106,074
2023-01-12 2023-01-10 81.626 73,050 -2,726 0.00% 5,962,806
2023-01-06 2023-01-04 78.269 75,776 +1,817 0.00% 5,930,900
2022-12-30 2022-12-28 75.847 73,959 -1,817 0.00% 5,609,570
2022-12-29 2022-12-23 74.471 75,776 -454 0.00% 5,643,114
2022-12-28 2022-12-22 74.416 76,230 -7,267 0.00% 5,672,728
2022-12-23 2022-12-21 69.297 83,497 +454 0.00% 5,786,100
2022-12-22 2022-12-20 67.536 83,043 +454 0.00% 5,608,373
2022-12-21 2022-12-19 68.361 82,589 -908 0.00% 5,645,899
2022-12-19 2022-12-15 68.361 83,497 -1,817 0.00% 5,707,972
2022-12-16 2022-12-14 69.407 85,314 -7,267 0.00% 5,921,404
2022-12-14 2022-12-12 65.554 92,581 +908 0.00% 6,069,081
2022-12-08 2022-12-06 68.361 91,673 +909 0.00% 6,266,894
2022-12-07 2022-12-05 69.792 90,764 +18,168 0.00% 6,334,644
2022-12-06 2022-12-02 67.591 72,596 -1,817 0.00% 4,906,823
2022-12-05 2022-12-01 67.811 74,413 +908 0.00% 5,046,019
2022-12-02 2022-11-30 67.426 73,505 +2,726 0.00% 4,956,126
2022-12-01 2022-11-29 63.738 70,779 -1,817 0.00% 4,511,306
2022-11-30 2022-11-28 60.215 72,596 -3,634 0.00% 4,371,388
2022-11-29 2022-11-25 58.839 76,230 -1,817 0.00% 4,485,315
2022-11-28 2022-11-24 59.225 78,047 -4,542 0.00% 4,622,297
2022-11-25 2022-11-23 58.564 82,589 +909 0.00% 4,836,745
2022-11-24 2022-11-22 59.280 81,680 -909 0.00% 4,841,955
2022-11-22 2022-11-18 63.683 82,589 +2,725 0.00% 5,259,505
2022-11-21 2022-11-17 64.894 79,864 +1,817 0.00% 5,182,678
2022-11-17 2022-11-15 64.949 78,047 +1,817 0.00% 5,069,061
2022-11-16 2022-11-14 63.518 76,230 +2,725 0.00% 4,841,959
2022-11-15 2022-11-11 62.747 73,505 -908 0.00% 4,612,231
2022-11-14 2022-11-10 55.647 74,413 -909 0.00% 4,140,848
2022-11-11 2022-11-09 56.087 75,322 +3,634 0.00% 4,224,598
2022-11-10 2022-11-08 57.298 71,688 +8,176 0.00% 4,107,585
2022-11-08 2022-11-04 54.381 63,512 -8,176 0.00% 3,453,839
2022-11-07 2022-11-03 48.381 71,688 +9,084 0.00% 3,468,364
2022-11-04 2022-11-02 52.014 62,604 -1,817 0.00% 3,256,291
2022-11-03 2022-11-01 48.932 64,421 -1,816 0.00% 3,152,235
2022-11-02 2022-10-31 44.694 66,237 -1,817 0.00% 2,960,370
2022-11-01 2022-10-28 46.620 68,054 -2,725 0.00% 3,172,681
2022-10-31 2022-10-27 50.308 70,779 -1,817 0.00% 3,560,737
2022-10-26 2022-10-24 50.253 72,596 -11,355 0.00% 3,648,151
2022-10-25 2022-10-21 54.106 83,951 +1,816 0.00% 4,542,226
2022-10-24 2022-10-20 55.922 82,135 +909 0.00% 4,593,157
2022-10-21 2022-10-19 58.289 81,226 -1,363 0.00% 4,734,568
2022-10-20 2022-10-18 62.307 82,589 +7,722 0.00% 5,145,860
2022-10-19 2022-10-17 61.151 74,867 -7,268 0.00% 4,578,190
2022-10-18 2022-10-14 63.903 82,135 -4,542 0.00% 5,248,677
2022-10-17 2022-10-13 61.811 86,677 -1,816 0.00% 5,357,633
2022-10-14 2022-10-12 65.059 88,493 -2,271 0.00% 5,757,258
2022-10-12 2022-10-10 67.040 90,764 +2,725 0.00% 6,084,855
2022-10-10 2022-10-06 74.251 88,039 +8,175 0.00% 6,536,968
2022-10-07 2022-10-05 73.535 79,864 -7,721 0.00% 5,872,822
2022-10-06 2022-10-03 66.600 87,585 -3,634 0.00% 5,833,167
2022-10-03 2022-09-29 70.673 91,219 +4,542 0.00% 6,446,733
2022-09-30 2022-09-28 70.673 86,677 -1,816 0.00% 6,125,735
2022-09-29 2022-09-27 71.664 88,493 -4,088 0.00% 6,341,752
2022-09-28 2022-09-26 69.627 92,581 -6,359 0.00% 6,446,170
2022-09-26 2022-09-22 70.453 98,940 -1,817 0.00% 6,970,617
2022-09-23 2022-09-21 71.058 100,757 -454 0.00% 7,159,634
2022-09-22 2022-09-20 72.545 101,211 -454 0.00% 7,342,306
2022-09-20 2022-09-16 71.444 101,665 +454 0.00% 7,263,325
2022-09-19 2022-09-15 73.040 101,211 -454 0.00% 7,392,443
2022-09-16 2022-09-14 72.930 101,665 +2,271 0.00% 7,414,411
2022-09-14 2022-09-09 73.976 99,394 +4,088 0.00% 7,352,733
2022-09-13 2022-09-08 72.545 95,306 +1,362 0.00% 6,913,930
2022-09-08 2022-09-06 73.866 93,944 +2,725 0.00% 6,939,224
2022-09-06 2022-09-02 75.131 91,219 +3,634 0.00% 6,853,419
2022-09-05 2022-09-01 76.508 87,585 +5,450 0.00% 6,700,911
2022-09-02 2022-08-31 79.260 82,135 -4,087 0.00% 6,509,987
2022-08-29 2022-08-25 77.223 86,222 +2,271 0.00% 6,658,327
2022-08-26 2022-08-24 76.508 83,951 -2,271 0.00% 6,422,883
2022-08-25 2022-08-23 76.948 86,222 +908 0.00% 6,634,598
2022-08-24 2022-08-22 77.884 85,314 -2,725 0.00% 6,644,558
2022-08-18 2022-08-16 76.893 88,039 +454 0.00% 6,769,566
2022-08-16 2022-08-12 77.168 87,585 -1,817 0.00% 6,758,761
2022-08-15 2022-08-11 73.645 89,402 -1,817 0.00% 6,584,043
2022-08-12 2022-08-10 68.747 91,219 -2,725 0.00% 6,271,004
2022-08-11 2022-08-09 71.169 93,944 -908 0.00% 6,685,854
2022-08-10 2022-08-08 69.903 94,852 +908 0.00% 6,630,397
2022-08-09 2022-08-05 71.939 93,944 -908 0.00% 6,758,246
2022-08-08 2022-08-04 71.169 94,852 +908 0.00% 6,750,475
2022-08-03 2022-08-01 71.994 93,944 -2,271 0.00% 6,763,416
2022-08-02 2022-07-29 70.013 96,215 -4,542 0.00% 6,736,266
2022-08-01 2022-07-28 73.095 100,757 -454 0.00% 7,364,828
2022-07-29 2022-07-27 72.765 101,211 +454 0.00% 7,364,589
2022-07-28 2022-07-26 75.076 100,757 -2,271 0.00% 7,564,477
2022-07-26 2022-07-22 73.150 103,028 -2,725 0.00% 7,536,498
2022-07-25 2022-07-21 73.645 105,753 +454 0.00% 7,788,219
2022-07-22 2022-07-20 74.911 105,299 -908 0.00% 7,888,087
2022-07-20 2022-07-18 75.076 106,207 +454 0.00% 7,973,644
2022-07-19 2022-07-15 73.205 105,753 -909 0.00% 7,741,652
2022-07-15 2022-07-13 74.966 106,662 -2,271 0.00% 7,996,062
2022-07-13 2022-07-11 75.627 108,933 +3,180 0.00% 8,238,261
2022-07-12 2022-07-08 79.150 105,753 +13,626 0.00% 8,370,298
2022-07-11 2022-07-07 81.021 92,127 +2,271 0.00% 7,464,214
2022-07-07 2022-07-05 79.370 89,856 +6,359 0.00% 7,131,841
2022-07-06 2022-07-04 78.929 83,497 +1,817 0.00% 6,590,363
2022-07-05 2022-06-30 80.030 81,680 +1,362 0.00% 6,536,864
2022-07-04 2022-06-29 77.718 80,318 -3,179 0.00% 6,242,189
2022-06-29 2022-06-27 78.049 83,497 -7,722 0.00% 6,516,831
2022-06-28 2022-06-24 74.526 91,219 -10,901 0.00% 6,798,190
2022-06-27 2022-06-23 71.058 102,120 -2,725 0.00% 7,256,486
2022-06-24 2022-06-22 70.233 104,845 +1,817 0.00% 7,363,558
2022-06-23 2022-06-21 73.315 103,028 -1,363 0.00% 7,553,510
2022-06-22 2022-06-20 70.948 104,391 -2,725 0.00% 7,406,368
2022-06-21 2022-06-17 69.407 107,116 -908 0.00% 7,434,620
2022-06-20 2022-06-16 69.946 108,024 +2,725 0.00% 7,555,800
2022-06-17 2022-06-15 71.944 105,299 -7 0.00% 7,575,633
2022-06-15 2022-06-13 70.334 105,306 +3,603 0.00% 7,406,609
2022-06-14 2022-06-10 72.555 101,703 -901 0.00% 7,379,026
2022-06-13 2022-06-09 70.168 102,604 +1,801 0.00% 7,199,478
2022-06-09 2022-06-07 70.390 100,803 +1,802 0.00% 7,095,490
2022-06-08 2022-06-06 70.334 99,001 -7,206 0.00% 6,963,152
2022-06-07 2022-06-02 66.615 106,207 +4,053 0.00% 7,074,961
2022-06-06 2022-06-01 68.003 102,154 +6,305 0.00% 6,946,741
2022-06-02 2022-05-31 67.947 95,849 -8,106 0.00% 6,512,664
2022-06-01 2022-05-30 64.894 103,955 -19,365 0.00% 6,746,050
2022-05-31 2022-05-27 58.455 123,320 -2,702 0.01% 7,208,610
2022-05-30 2022-05-26 56.345 126,022 +1,801 0.01% 7,100,715
2022-05-26 2022-05-24 58.010 124,221 +9,007 0.01% 7,206,111
2022-05-25 2022-05-23 60.120 115,214 +10,808 0.00% 6,926,652
2022-05-24 2022-05-20 66.171 104,406 +1,802 0.00% 6,908,621
2022-05-23 2022-05-19 65.116 102,604 +4,503 0.00% 6,681,161
2022-05-19 2022-05-17 65.893 98,101 -4,503 0.00% 6,464,186
2022-05-17 2022-05-13 63.340 102,604 +5,404 0.00% 6,498,896
2022-05-16 2022-05-12 62.507 97,200 +901 0.00% 6,075,672
2022-05-13 2022-05-11 63.784 96,299 -3,603 0.00% 6,142,306
2022-05-11 2022-05-06 61.064 99,902 +1,351 0.00% 6,100,375
2022-05-10 2022-05-05 65.893 98,551 -15,312 0.00% 6,493,838
2022-05-06 2022-05-04 65.949 113,863 +1,801 0.00% 7,509,114
2022-05-05 2022-05-03 68.613 112,062 +901 0.00% 7,688,941
2022-05-04 2022-04-29 69.446 111,161 -3,603 0.00% 7,719,682
2022-05-03 2022-04-28 66.559 114,764 +13,961 0.00% 7,638,613
2022-04-28 2022-04-26 65.560 100,803 -5,404 0.00% 6,608,654
2022-04-27 2022-04-25 63.839 106,207 +6,755 0.00% 6,780,171
2022-04-26 2022-04-22 68.835 99,452 -3,603 0.00% 6,845,810
2022-04-25 2022-04-21 67.559 103,055 +901 0.00% 6,962,245
2022-04-22 2022-04-20 68.724 102,154 -10,808 0.00% 7,020,462
2022-04-21 2022-04-19 65.838 112,962 +4,503 0.00% 7,437,153
2022-04-20 2022-04-14 71.000 108,459 +2,252 0.00% 7,700,622
2022-04-19 2022-04-13 67.170 106,207 +5,404 0.00% 7,133,919
2022-04-14 2022-04-12 68.280 100,803 -1,801 0.00% 6,882,849
2022-04-13 2022-04-11 63.284 102,604 +8,106 0.00% 6,493,200
2022-04-12 2022-04-08 67.114 94,498 +2,252 0.00% 6,342,180
2022-04-11 2022-04-07 70.612 92,246 -3,603 0.00% 6,513,648
2022-04-08 2022-04-06 70.112 95,849 +901 0.00% 6,720,175
2022-04-07 2022-04-04 74.553 94,948 +450 0.00% 7,078,667
2022-04-01 2022-03-30 75.330 94,498 +1,802 0.00% 7,118,560
2022-03-31 2022-03-29 72.499 92,696 +2,251 0.00% 6,720,380
2022-03-29 2022-03-25 72.499 90,445 +2,702 0.00% 6,557,184
2022-03-28 2022-03-24 76.829 87,743 +451 0.00% 6,741,216
2022-03-25 2022-03-23 74.775 87,292 -451 0.00% 6,527,272
2022-03-24 2022-03-22 75.108 87,743 -3,602 0.00% 6,590,220
2022-03-23 2022-03-21 69.002 91,345 -7,656 0.00% 6,302,975
2022-03-22 2022-03-18 67.281 99,001 +15,312 0.00% 6,660,884
2022-03-21 2022-03-17 71.000 83,689 +2,702 0.00% 5,941,944
2022-03-18 2022-03-16 64.283 80,987 +6,305 0.00% 5,206,112
2022-03-17 2022-03-15 56.567 74,682 -5,855 0.00% 4,224,544
2022-03-16 2022-03-14 58.010 80,537 -4,053 0.00% 4,671,985
2022-03-14 2022-03-10 67.503 84,590 +901 0.00% 5,710,081
2022-03-11 2022-03-09 68.280 83,689 +3,602 0.00% 5,714,302
2022-03-10 2022-03-08 75.330 80,087 -900 0.00% 6,032,975
2022-03-09 2022-03-07 79.494 80,987 -901 0.00% 6,437,956
2022-03-08 2022-03-04 81.714 81,888 -901 0.00% 6,691,411
2022-03-04 2022-03-02 83.713 82,789 -1,801 0.00% 6,930,485
2022-03-03 2022-03-01 84.712 84,590 +4,503 0.00% 7,165,776
2022-03-01 2022-02-25 85.434 80,087 -7,656 0.00% 6,842,114
2022-02-28 2022-02-24 82.769 87,743 +3,603 0.00% 7,262,394
2022-02-25 2022-02-23 86.155 84,140 -901 0.00% 7,249,097
2022-02-24 2022-02-22 85.267 85,041 +1,802 0.00% 7,251,189
2022-02-23 2022-02-21 88.820 83,239 +450 0.00% 7,393,269
2022-02-22 2022-02-18 87.265 82,789 +4,053 0.00% 7,224,617
2022-02-21 2022-02-17 90.652 78,736 -3,602 0.00% 7,137,551
2022-02-18 2022-02-16 89.264 82,338 +2,702 0.00% 7,349,808
2022-02-17 2022-02-15 88.820 79,636 +3,152 0.00% 7,073,251
2022-02-15 2022-02-11 91.817 76,484 +450 0.00% 7,022,565
2022-02-14 2022-02-10 91.540 76,034 +4,504 0.00% 6,960,143
2022-02-11 2022-02-09 91.318 71,530 +4,503 0.00% 6,531,964
2022-02-10 2022-02-08 87.876 67,027 +901 0.00% 5,890,069
2022-02-09 2022-02-07 89.375 66,126 -450 0.00% 5,910,004
2022-02-08 2022-02-04 90.041 66,576 -8,557 0.00% 5,994,572
2022-02-07 2022-01-31 83.657 75,133 -2,252 0.00% 6,285,410
2022-02-04 2022-01-27 80.826 77,385 -8,106 0.00% 6,254,719
2022-01-28 2022-01-26 85.100 85,491 +1,802 0.00% 7,275,322
2022-01-27 2022-01-25 88.431 83,689 -1,352 0.00% 7,400,717
2022-01-25 2022-01-21 90.541 85,041 +4,054 0.00% 7,699,668
2022-01-24 2022-01-20 88.653 80,987 -3,603 0.00% 7,179,759
2022-01-21 2022-01-19 83.380 84,590 -1,802 0.00% 7,053,077
2022-01-19 2022-01-17 82.880 86,392 +451 0.00% 7,160,164
2022-01-17 2022-01-13 88.265 85,941 -5,404 0.00% 7,585,552
2022-01-14 2022-01-12 87.543 91,345 +11,709 0.00% 7,996,614
2022-01-12 2022-01-10 85.267 79,636 +4,053 0.00% 6,790,321
2022-01-11 2022-01-07 84.268 75,583 +901 0.00% 6,369,210
2022-01-10 2022-01-06 86.988 74,682 -2,252 0.00% 6,496,428
2022-01-07 2022-01-05 88.098 76,934 +450 0.00% 6,777,740
2022-01-06 2022-01-04 87.765 76,484 +1,802 0.00% 6,712,621
2022-01-04 2021-12-31 94.760 74,682 -4,954 0.00% 7,076,836
2021-12-29 2021-12-24 90.541 79,636 +3,602 0.00% 7,210,295
2021-12-28 2021-12-22 95.259 76,034 -10,358 0.00% 7,242,938
2021-12-22 2021-12-20 88.764 86,392 +5,405 0.00% 7,668,522
2021-12-21 2021-12-17 93.261 80,987 +6,755 0.00% 7,552,909
2021-12-20 2021-12-16 98.868 74,232 -1,802 0.00% 7,339,133
2021-12-17 2021-12-15 99.090 76,034 +2,703 0.00% 7,534,175
2021-12-16 2021-12-14 102.254 73,331 -5,855 0.00% 7,498,371
2021-12-15 2021-12-13 101.032 79,186 +2,252 0.00% 8,000,359
2021-12-10 2021-12-08 102.309 76,934 -4,504 0.00% 7,871,062
2021-12-09 2021-12-07 97.091 81,438 -2,702 0.00% 7,906,906
2021-12-08 2021-12-06 93.760 84,140 +1,802 0.00% 7,888,998
2021-12-07 2021-12-03 97.091 82,338 +8,106 0.00% 7,994,288
2021-12-06 2021-12-02 98.979 74,232 -3,603 0.00% 7,347,374
2021-12-03 2021-12-01 97.924 77,835 +4,954 0.00% 7,621,899
2021-12-02 2021-11-30 98.368 72,881 -8,106 0.00% 7,169,151
2021-12-01 2021-11-29 95.592 80,987 -8,107 0.00% 7,741,732
2021-11-30 2021-11-26 95.814 89,094 -18,914 0.00% 8,536,482
2021-11-29 2021-11-25 96.258 108,008 +4,503 0.00% 10,396,680
2021-11-26 2021-11-24 98.312 103,505 -1,801 0.00% 10,175,823
2021-11-25 2021-11-23 97.924 105,306 +6,755 0.00% 10,311,963
2021-11-23 2021-11-19 104.419 98,551 -450 0.00% 10,290,571
2021-11-22 2021-11-18 103.197 99,001 -901 0.00% 10,216,653
2021-11-19 2021-11-17 105.585 99,902 -901 0.00% 10,548,103
2021-11-18 2021-11-16 106.195 100,803 +901 0.00% 10,704,788
2021-11-17 2021-11-15 106.473 99,902 +4,954 0.00% 10,636,836
2021-11-15 2021-11-11 105.140 94,948 +1,801 0.00% 9,982,871
2021-11-12 2021-11-10 104.696 93,147 -3,603 0.00% 9,752,147
2021-11-11 2021-11-09 102.975 96,750 -1,801 0.00% 9,962,872
2021-11-10 2021-11-08 100.699 98,551 +5,404 0.00% 9,924,028
2021-11-09 2021-11-05 103.253 93,147 -5,854 0.00% 9,617,706
2021-11-08 2021-11-04 100.755 99,001 -2,702 0.00% 9,974,839
2021-11-05 2021-11-03 96.925 101,703 -5,405 0.00% 9,857,520
2021-11-04 2021-11-02 90.874 107,108 -1,801 0.00% 9,733,303
2021-11-03 2021-11-01 93.538 108,909 -2,702 0.00% 10,187,165
2021-11-02 2021-10-29 96.036 111,611 +4,503 0.00% 10,718,716
2021-11-01 2021-10-28 97.036 107,108 +24,319 0.00% 10,393,289
2021-10-29 2021-10-27 105.696 82,789 +4,504 0.00% 8,750,427
2021-10-28 2021-10-26 106.029 78,285 +5,854 0.00% 8,300,449
2021-10-27 2021-10-25 101.643 72,431 -2,251 0.00% 7,362,113
2021-10-26 2021-10-22 103.197 74,682 -2,703 0.00% 7,706,994
2021-10-25 2021-10-21 99.811 77,385 +6,305 0.00% 7,723,891
2021-10-22 2021-10-20 100.699 71,080 -12,609 0.00% 7,157,714
2021-10-21 2021-10-19 100.033 83,689 -451 0.00% 8,371,684
2021-10-20 2021-10-18 97.202 84,140 +1,802 0.00% 8,178,588
2021-10-19 2021-10-15 94.538 82,338 -451 0.00% 7,784,032
2021-10-15 2021-10-11 88.098 82,789 -36,028 0.00% 7,293,554
2021-10-12 2021-10-08 89.875 118,817 -14,411 0.01% 10,678,619
2021-10-08 2021-10-06 93.483 133,228 +17,564 0.01% 12,454,528
2021-10-07 2021-10-05 100.644 115,664 -12,160 0.01% 11,640,876
2021-10-06 2021-10-04 97.258 127,824 -1,351 0.01% 12,431,862
2021-10-05 2021-09-30 100.089 129,175 -8,106 0.01% 12,928,968
2021-10-04 2021-09-29 97.646 137,281 +3,603 0.01% 13,404,973
2021-09-30 2021-09-28 96.258 133,678 +4,503 0.01% 12,867,634
2021-09-29 2021-09-27 97.702 129,175 -4,053 0.01% 12,620,623
2021-09-28 2021-09-24 98.479 133,228 -3,603 0.01% 13,120,150
2021-09-27 2021-09-23 104.141 136,831 +4,954 0.01% 14,249,742
2021-09-24 2021-09-21 107.194 131,877 +901 0.01% 14,136,471
2021-09-23 2021-09-20 106.972 130,976 +18,014 0.01% 14,010,805
2021-09-21 2021-09-17 116.465 112,962 -19,816 0.01% 13,156,111
2021-09-20 2021-09-16 110.414 132,778 +9,007 0.01% 14,660,560
2021-09-17 2021-09-15 113.800 123,771 -7,205 0.01% 14,085,181
2021-09-16 2021-09-14 109.859 130,976 -1,802 0.01% 14,388,886
2021-09-15 2021-09-13 111.580 132,778 +451 0.01% 14,815,348
2021-09-14 2021-09-10 116.354 132,327 -901 0.01% 15,396,762
2021-09-13 2021-09-09 115.688 133,228 -1,801 0.01% 15,412,848
2021-09-10 2021-09-08 114.689 135,029 +4,053 0.01% 15,486,277
2021-09-09 2021-09-07 119.574 130,976 -10,358 0.01% 15,661,274
2021-09-08 2021-09-06 111.469 141,334 -1,802 0.01% 15,754,333
2021-09-07 2021-09-03 110.914 143,136 -10,808 0.01% 15,875,742
2021-09-06 2021-09-02 111.247 153,944 +8,106 0.01% 17,125,772
2021-09-02 2021-08-31 116.021 145,838 -8,556 0.01% 16,920,245
2021-09-01 2021-08-30 112.579 154,394 -4,954 0.01% 17,381,531
2021-08-30 2021-08-26 105.251 159,348 -5,855 0.01% 16,771,605
2021-08-27 2021-08-25 104.918 165,203 -4,503 0.01% 17,332,827
2021-08-26 2021-08-24 106.306 169,706 -4,504 0.01% 18,040,794
2021-08-25 2021-08-23 104.308 174,210 +1,351 0.01% 18,171,448
2021-08-24 2021-08-20 99.034 172,859 +8,106 0.01% 17,118,926
2021-08-23 2021-08-19 105.196 164,753 +3,603 0.01% 17,331,343
2021-08-20 2021-08-18 106.695 161,150 -11,709 0.01% 17,193,859
2021-08-19 2021-08-17 101.032 172,859 +18,915 0.01% 17,464,375
2021-08-18 2021-08-16 101.032 153,944 +5,854 0.01% 15,553,345
2021-08-17 2021-08-13 97.036 148,090 +4,054 0.01% 14,370,002
2021-08-16 2021-08-12 95.981 144,036 +4,503 0.01% 13,824,700
2021-08-12 2021-08-10 97.646 139,533 -15,762 0.01% 13,624,872
2021-08-11 2021-08-09 90.929 155,295 -2,702 0.01% 14,120,856
2021-08-10 2021-08-06 92.484 157,997 +450 0.01% 14,612,129
2021-08-09 2021-08-05 96.592 157,547 +9,457 0.01% 15,217,701
2021-08-06 2021-08-04 100.755 148,090 +30,174 0.01% 14,920,797
2021-08-05 2021-08-03 95.370 117,916 -6,305 0.01% 11,245,676
2021-08-04 2021-08-02 88.820 124,221 +9,007 0.01% 11,033,281
2021-08-03 2021-07-30 90.929 115,214 +9,007 0.01% 10,476,321
2021-08-02 2021-07-29 94.982 106,207 +1,801 0.00% 10,087,715
2021-07-30 2021-07-28 92.595 104,406 -27,471 0.00% 9,667,433
2021-07-29 2021-07-27 80.326 131,877 -1,801 0.01% 10,593,202
2021-07-28 2021-07-26 91.762 133,678 -9,007 0.01% 12,266,551
2021-07-27 2021-07-23 93.094 142,685 +27,471 0.01% 13,283,149
2021-07-26 2021-07-22 101.477 115,214 +10,808 0.01% 11,691,524
2021-07-23 2021-07-21 103.142 104,406 +4,054 0.00% 10,768,639
2021-07-22 2021-07-20 104.585 100,352 -17,114 0.00% 10,495,342
2021-07-21 2021-07-19 101.532 117,466 -2,702 0.01% 11,926,570
2021-07-20 2021-07-16 102.975 120,168 -9,457 0.01% 12,374,350
2021-07-19 2021-07-15 105.029 129,625 -4,504 0.01% 13,614,433
2021-07-16 2021-07-14 100.866 134,129 -6,305 0.01% 13,529,049
2021-07-15 2021-07-13 99.423 140,434 -6,755 0.01% 13,962,318
2021-07-14 2021-07-12 97.147 147,189 +14,862 0.01% 14,298,914
2021-07-13 2021-07-09 101.810 132,327 -6,305 0.01% 13,472,167
2021-07-09 2021-07-07 103.253 138,632 -4,954 0.01% 14,314,168
2021-07-08 2021-07-06 98.312 143,586 -450 0.01% 14,116,282
2021-07-07 2021-07-05 97.702 144,036 +5,404 0.01% 14,072,569
2021-07-06 2021-07-02 100.533 138,632 +901 0.01% 13,937,074
2021-07-02 2021-06-29 105.696 137,731 -901 0.01% 14,557,551
2021-06-30 2021-06-28 104.197 138,632 -6,305 0.01% 14,444,996
2021-06-29 2021-06-25 91.706 144,937 +1,801 0.01% 13,291,652
2021-06-28 2021-06-24 92.151 143,136 +4,504 0.01% 13,190,056
2021-06-25 2021-06-23 94.427 138,632 +4,503 0.01% 13,090,537
2021-06-23 2021-06-21 90.097 134,129 +4,053 0.01% 12,084,561
2021-06-22 2021-06-18 88.487 130,076 +901 0.01% 11,509,996
2021-06-21 2021-06-17 87.154 129,175 -4,954 0.01% 11,258,170
2021-06-18 2021-06-16 84.046 134,129 -6,305 0.01% 11,272,967
2021-06-17 2021-06-15 85.432 140,434 -450 0.01% 11,997,599
2021-06-16 2021-06-11 82.481 140,884 +456 0.01% 11,620,196
2021-06-15 2021-06-10 80.977 140,428 -3,591 0.01% 11,371,424
2021-06-11 2021-06-09 81.534 144,019 -2,694 0.01% 11,742,420
2021-06-10 2021-06-08 80.030 146,713 +8,978 0.01% 11,741,460
2021-06-09 2021-06-07 83.539 137,735 +7,182 0.01% 11,506,210
2021-06-08 2021-06-04 82.202 130,553 +898 0.01% 10,731,735
2021-06-07 2021-06-03 82.425 129,655 +22,894 0.01% 10,686,801
2021-06-04 2021-06-02 82.648 106,761 -2,245 0.00% 8,823,548
2021-06-02 2021-05-31 81.144 109,006 -5,386 0.00% 8,845,180
2021-05-31 2021-05-27 79.028 114,392 -5,387 0.01% 9,040,132
2021-05-28 2021-05-26 76.856 119,779 +5,835 0.01% 9,205,693
2021-05-27 2021-05-25 77.078 113,944 -13,466 0.01% 8,782,624
2021-05-26 2021-05-24 74.071 127,410 +1,795 0.01% 9,437,390
2021-05-25 2021-05-21 73.625 125,615 -11,222 0.01% 9,248,466
2021-05-24 2021-05-20 71.843 136,837 +5,387 0.01% 9,830,825
2021-05-21 2021-05-18 73.347 131,450 +35,462 0.01% 9,641,467
2021-05-20 2021-05-17 75.797 95,988 -15,711 0.00% 7,275,650
2021-05-17 2021-05-13 71.286 111,699 -3,591 0.00% 7,962,620
2021-05-14 2021-05-12 71.899 115,290 +7,182 0.01% 8,289,238
2021-05-13 2021-05-11 70.841 108,108 -4,938 0.00% 7,658,464
2021-05-12 2021-05-10 71.843 113,046 +21,098 0.01% 8,121,601
2021-05-11 2021-05-07 76.299 91,948 +9,876 0.00% 7,015,515
2021-05-10 2021-05-06 77.635 82,072 -30,525 0.00% 6,371,688
2021-05-07 2021-05-05 72.901 112,597 +17,058 0.01% 8,208,489
2021-05-06 2021-05-04 73.960 95,539 -24,689 0.00% 7,066,030
2021-05-05 2021-05-03 71.286 120,228 +1,347 0.01% 8,570,622
2021-05-04 2021-04-30 70.618 118,881 +1,795 0.01% 8,395,150
2021-05-03 2021-04-29 71.509 117,086 +8,978 0.01% 8,372,723
2021-04-29 2021-04-27 72.066 108,108 -1,795 0.00% 7,790,922
2021-04-28 2021-04-26 70.507 109,903 +1,795 0.00% 7,748,899
2021-04-26 2021-04-22 71.231 108,108 -2,693 0.00% 7,700,610
2021-04-23 2021-04-21 69.059 110,801 +8,978 0.00% 7,651,773
2021-04-22 2021-04-20 70.173 101,823 +897 0.00% 7,145,180
2021-04-21 2021-04-19 67.666 100,926 -2,693 0.00% 6,829,298
2021-04-20 2021-04-16 66.831 103,619 +13,467 0.00% 6,924,962
2021-04-16 2021-04-14 64.381 90,152 +1,795 0.00% 5,804,034
2021-04-13 2021-04-09 60.092 88,357 +7,183 0.00% 5,309,567
2021-04-12 2021-04-08 61.707 81,174 -5,387 0.00% 5,009,028
2021-04-09 2021-04-07 60.426 86,561 -25,138 0.00% 5,230,567
2021-04-08 2021-04-01 57.530 111,699 -5,387 0.00% 6,426,083
2021-04-07 2021-03-31 56.249 117,086 -449 0.01% 6,586,020
2021-04-01 2021-03-30 56.639 117,535 +16,609 0.01% 6,657,097
2021-03-31 2021-03-29 58.366 100,926 -3,142 0.00% 5,890,621
2021-03-30 2021-03-26 57.308 104,068 +898 0.00% 5,963,886
2021-03-29 2021-03-25 55.693 103,170 -47,134 0.00% 5,745,795
2021-03-26 2021-03-24 50.290 150,304 +6,285 0.01% 7,558,838
2021-03-25 2021-03-23 51.794 144,019 -898 0.01% 7,459,324
2021-03-24 2021-03-22 53.520 144,917 -17,058 0.01% 7,756,030
2021-03-23 2021-03-19 52.852 161,975 +13,916 0.01% 8,560,733
2021-03-19 2021-03-17 52.964 148,059 -8,978 0.01% 7,841,733
2021-03-18 2021-03-16 50.569 157,037 +449 0.01% 7,941,171
2021-03-17 2021-03-15 48.564 156,588 -13,467 0.01% 7,604,518
2021-03-16 2021-03-12 49.566 170,055 +14,813 0.01% 8,429,002
2021-03-15 2021-03-11 51.516 155,242 +24,241 0.01% 7,997,379
2021-03-12 2021-03-10 47.784 131,001 +40,400 0.01% 6,259,774
2021-03-11 2021-03-09 46.726 90,601 -22,445 0.00% 4,233,423
2021-03-10 2021-03-08 45.668 113,046 -3,591 0.01% 5,162,568
2021-03-09 2021-03-05 49.232 116,637 +11,222 0.01% 5,742,293
2021-03-08 2021-03-04 48.675 105,415 +10,325 0.00% 5,131,101
2021-03-05 2021-03-03 51.348 95,090 +13,467 0.00% 4,882,728
2021-03-03 2021-03-01 52.351 81,623 -8,529 0.00% 4,273,042
2021-03-02 2021-02-26 48.564 90,152 -5,387 0.00% 4,378,129
2021-02-26 2021-02-24 51.794 95,539 -21,547 0.00% 4,948,350
2021-02-25 2021-02-23 52.796 117,086 -1,795 0.01% 6,181,730
2021-02-24 2021-02-22 53.966 118,881 +4,040 0.01% 6,415,536
2021-02-23 2021-02-19 57.920 114,841 +3,142 0.01% 6,651,614
2021-02-22 2021-02-18 57.865 111,699 +11,222 0.00% 6,463,408
2021-02-19 2021-02-17 59.145 100,477 -449 0.00% 5,942,756
2021-02-17 2021-02-11 59.480 100,926 -2,693 0.00% 6,003,037
2021-02-16 2021-02-09 58.811 103,619 -11,222 0.00% 6,093,966
2021-02-10 2021-02-08 57.697 114,841 -898 0.01% 6,626,031
2021-02-09 2021-02-05 56.695 115,739 -11,222 0.01% 6,561,819
2021-02-08 2021-02-04 53.409 126,961 +11,671 0.01% 6,780,874
2021-02-05 2021-02-03 56.528 115,290 -3,142 0.01% 6,517,100
2021-02-04 2021-02-02 55.748 118,432 +6,284 0.01% 6,602,370
2021-02-03 2021-02-01 55.414 112,148 -7,182 0.01% 6,214,574
2021-02-02 2021-01-29 54.077 119,330 +5,835 0.01% 6,453,059
2021-02-01 2021-01-28 52.908 113,495 -1,795 0.01% 6,004,780
2021-01-28 2021-01-26 56.138 115,290 -9,427 0.01% 6,472,155
2021-01-27 2021-01-25 57.085 124,717 -10,325 0.01% 7,119,447
2021-01-26 2021-01-22 56.249 135,042 +15,263 0.01% 7,596,035
2021-01-25 2021-01-21 58.032 119,779 +33,218 0.01% 6,950,966
2021-01-22 2021-01-20 61.262 86,561 -4,489 0.00% 5,302,879
2021-01-21 2021-01-19 60.928 91,050 +20,649 0.00% 5,547,458
2021-01-20 2021-01-18 59.313 70,401 -37,707 0.00% 4,175,660
2021-01-19 2021-01-15 56.584 108,108 +449 0.00% 6,117,138
2021-01-18 2021-01-14 54.746 107,659 +1,796 0.00% 5,893,871
2021-01-15 2021-01-13 54.857 105,863 -5,387 0.00% 5,807,339
2021-01-14 2021-01-12 56.695 111,250 +4,040 0.00% 6,307,315
2021-01-13 2021-01-11 56.472 107,210 +35,014 0.00% 6,054,384
2021-01-12 2021-01-08 60.538 72,196 -2,245 0.00% 4,370,583
2021-01-11 2021-01-07 58.589 74,441 +16,609 0.00% 4,361,387
2021-01-08 2021-01-06 60.761 57,832 +5,387 0.00% 3,513,902
2021-01-06 2021-01-04 59.368 52,445 +8,978 0.00% 3,113,566
2021-01-05 2020-12-31 59.368 43,467 -11,223 0.00% 2,580,558
2020-12-30 2020-12-28 57.475 54,690 -1,795 0.00% 3,143,289
2020-12-29 2020-12-24 55.693 56,485 -12,120 0.00% 3,145,791
2020-12-23 2020-12-21 53.910 68,605 -2,694 0.00% 3,698,519
2020-12-21 2020-12-17 52.128 71,299 +4,040 0.00% 3,716,687
2020-12-18 2020-12-16 53.131 67,259 +4,040 0.00% 3,573,514
2020-12-17 2020-12-15 53.743 63,219 -32,769 0.00% 3,397,595
2020-12-16 2020-12-14 51.126 95,988 -898 0.00% 4,907,455
2020-12-15 2020-12-11 50.290 96,886 +898 0.00% 4,872,429
2020-12-14 2020-12-10 50.068 95,988 +3,591 0.00% 4,805,885
2020-12-11 2020-12-09 48.063 92,397 +6,285 0.00% 4,440,843
2020-12-10 2020-12-08 48.620 86,112 -21,098 0.00% 4,186,727
2020-12-07 2020-12-03 47.617 107,210 -29,178 0.00% 5,105,028
2020-12-04 2020-12-02 46.837 136,388 +42,645 0.01% 6,388,059
2020-12-03 2020-12-01 48.397 93,743 -22,894 0.00% 4,536,860
2020-12-01 2020-11-27 47.840 116,637 +20,200 0.01% 5,579,898
2020-11-30 2020-11-26 47.896 96,437 +2,245 0.00% 4,618,903
2020-11-27 2020-11-25 47.060 94,192 +24,689 0.00% 4,432,691
2020-11-26 2020-11-24 49.622 69,503 +18,853 0.00% 3,448,879
2020-11-25 2020-11-23 50.402 50,650 +3,592 0.00% 2,552,847
2020-11-24 2020-11-20 50.959 47,058 +21,546 0.00% 2,398,012
2020-11-19 2020-11-17 49.288 25,512 +5,387 0.00% 1,257,432
2020-11-18 2020-11-16 49.455 20,125 -18,853 0.00% 995,281
2020-11-17 2020-11-13 47.227 38,978 +18,853 0.00% 1,840,823
2020-11-16 2020-11-12 47.283 20,125 -26,036 0.00% 951,569
2020-11-13 2020-11-11 44.721 46,161 -11,222 0.00% 2,064,370
2020-11-12 2020-11-10 50.123 57,383 +4,489 0.00% 2,876,223
2020-11-11 2020-11-09 50.624 52,894 +4,489 0.00% 2,677,731
2020-11-10 2020-11-06 50.179 48,405 -4,938 0.00% 2,428,912
2020-11-09 2020-11-05 48.118 53,343 -8,080 0.00% 2,566,776
2020-11-06 2020-11-04 46.503 61,423 +3,591 0.00% 2,856,368
2020-11-05 2020-11-03 45.055 57,832 -16,609 0.00% 2,605,634
2020-11-04 2020-11-02 45.389 74,441 -24,240 0.00% 3,378,832
2020-11-03 2020-10-30 44.554 98,681 +9,427 0.00% 4,396,633
2020-11-02 2020-10-29 45.278 89,254 +10,773 0.00% 4,041,243
2020-10-30 2020-10-28 45.779 78,481 -10,773 0.00% 3,592,800
2020-10-29 2020-10-27 44.665 89,254 -14,365 0.00% 3,986,564
2020-10-28 2020-10-23 44.276 103,619 +7,182 0.00% 4,587,787
2020-10-27 2020-10-22 44.944 96,437 +76,312 0.00% 4,334,250
2020-10-23 2020-10-21 47.450 20,125 -23,342 0.00% 954,931
2020-10-22 2020-10-20 45.334 43,467 -37,707 0.00% 1,970,520
2020-10-21 2020-10-19 42.549 81,174 +897 0.00% 3,453,878
2020-10-20 2020-10-16 43.329 80,277 -8,080 0.00% 3,478,303
2020-10-19 2020-10-15 42.104 88,357 -8,977 0.00% 3,720,142
2020-10-16 2020-10-14 43.050 97,334 +8,977 0.00% 4,190,258
2020-10-14 2020-10-09 42.048 88,357 +18,854 0.00% 3,715,221
2020-10-12 2020-10-08 42.883 69,503 -18,854 0.00% 2,980,513
2020-10-08 2020-10-06 42.215 88,357 +30,525 0.00% 3,729,983
2020-10-07 2020-10-05 43.162 57,832 -17,956 0.00% 2,496,127
2020-10-06 2020-09-30 40.099 75,788 -12,569 0.00% 3,038,993
2020-10-05 2020-09-29 39.375 88,357 -20,649 0.00% 3,479,021
2020-09-29 2020-09-25 38.818 109,006 -3,591 0.00% 4,231,359
2020-09-28 2020-09-24 38.873 112,597 +15,263 0.01% 4,377,024
2020-09-25 2020-09-23 39.597 97,334 -15,263 0.00% 3,854,170
2020-09-24 2020-09-22 38.316 112,597 +18,854 0.01% 4,314,316
2020-09-23 2020-09-21 39.263 93,743 +8,978 0.00% 3,680,651
2020-09-22 2020-09-18 41.268 84,765 -44,890 0.00% 3,498,094
2020-09-21 2020-09-17 38.706 129,655 +28,729 0.01% 5,018,464
2020-09-18 2020-09-16 38.651 100,926 +898 0.00% 3,900,850
2020-09-17 2020-09-15 38.428 100,028 -17,058 0.00% 3,843,859
2020-09-16 2020-09-14 37.036 117,086 +4,489 0.01% 4,336,340
2020-09-15 2020-09-11 36.479 112,597 -2,693 0.01% 4,107,380
2020-09-11 2020-09-09 35.253 115,290 -8,978 0.01% 4,064,359
2020-09-10 2020-09-08 35.643 124,268 -1,796 0.01% 4,429,309
2020-09-09 2020-09-07 36.200 126,064 -8,080 0.01% 4,563,533
2020-09-08 2020-09-04 36.479 134,144 +4,489 0.01% 4,893,384
2020-09-04 2020-09-02 37.760 129,655 -13,467 0.01% 4,895,710
2020-09-03 2020-09-01 37.147 143,122 +3,592 0.01% 5,316,538
2020-09-02 2020-08-31 36.534 139,530 +53,418 0.01% 5,097,628
2020-09-01 2020-08-28 38.372 86,112 -18,854 0.00% 3,304,301
2020-08-31 2020-08-27 37.760 104,966 +1,796 0.00% 3,963,465
2020-08-28 2020-08-26 38.094 103,170 +37,707 0.00% 3,930,124
2020-08-27 2020-08-25 38.316 65,463 -27,831 0.00% 2,508,309
2020-08-26 2020-08-24 38.094 93,294 -30,974 0.00% 3,553,911
2020-08-25 2020-08-21 35.866 124,268 -56,561 0.01% 4,456,993
2020-08-24 2020-08-20 35.365 180,829 -8,978 0.01% 6,394,970
2020-08-21 2020-08-19 35.365 189,807 -4,488 0.01% 6,712,475
2020-08-20 2020-08-18 35.643 194,295 +38,604 0.01% 6,925,296
2020-08-19 2020-08-17 36.367 155,691 +79,903 0.01% 5,662,046
2020-08-18 2020-08-14 35.142 75,788 +5,387 0.00% 2,663,340
2020-08-17 2020-08-13 32.413 70,401 +12,569 0.00% 2,281,910
2020-08-14 2020-08-12 32.135 57,832 +18,854 0.00% 1,858,407
2020-08-13 2020-08-11 33.026 38,978 -37,707 0.00% 1,287,274
2020-08-12 2020-08-10 29.851 76,685 -8,978 0.00% 2,289,138
2020-08-10 2020-08-06 30.297 85,663 -898 0.00% 2,595,308
2020-08-07 2020-08-05 30.408 86,561 -10,773 0.00% 2,632,156
2020-08-05 2020-08-03 28.125 97,334 +17,955 0.00% 2,737,491
2020-08-04 2020-07-31 27.791 79,379 +898 0.00% 2,205,987
2020-08-03 2020-07-30 28.570 78,481 +17,058 0.00% 2,242,222
2020-07-31 2020-07-29 29.071 61,423 +42,196 0.00% 1,785,658
2020-07-30 2020-07-28 28.737 19,227 -52,969 0.00% 552,533
2020-07-28 2020-07-24 27.623 72,196 -8,978 0.00% 1,994,305
2020-07-27 2020-07-23 28.403 81,174 -18,854 0.00% 2,305,599
2020-07-24 2020-07-22 27.067 100,028 -898 0.00% 2,707,413
2020-07-23 2020-07-21 27.735 100,926 -4,489 0.00% 2,799,169
2020-07-22 2020-07-20 27.178 105,415 +14,365 0.00% 2,864,963
2020-07-21 2020-07-17 27.679 91,050 -4,938 0.00% 2,520,189
2020-07-20 2020-07-16 26.732 95,988 +9,427 0.00% 2,565,990
2020-07-16 2020-07-14 26.732 86,561 +898 0.00% 2,313,983
2020-07-15 2020-07-13 27.735 85,663 -5,387 0.00% 2,375,852
2020-07-14 2020-07-10 28.125 91,050 -2,693 0.00% 2,560,755
2020-07-13 2020-07-09 29.573 93,743 +18,853 0.00% 2,772,235
2020-07-10 2020-07-08 30.130 74,890 +20,649 0.00% 2,256,409
2020-07-09 2020-07-07 30.241 54,241 -10,773 0.00% 1,640,304
2020-07-08 2020-07-06 29.350 65,014 -31,423 0.00% 1,908,158
2020-07-07 2020-07-03 28.459 96,437 +16,160 0.00% 2,744,488
2020-07-06 2020-07-02 27.846 80,277 -2,693 0.00% 2,235,414
2020-07-03 2020-06-30 27.401 82,970 +27,832 0.00% 2,273,437
2020-06-29 2020-06-24 28.125 55,138 +9,875 0.00% 1,550,740
2020-06-26 2020-06-23 28.459 45,263 +32,321 0.00% 1,288,134
2020-06-24 2020-06-22 28.960 12,942 -18,854 0.00% 374,802
2020-06-23 2020-06-19 28.570 31,796 -17,956 0.00% 908,420
2020-06-22 2020-06-18 28.013 49,752 -37,707 0.00% 1,393,719
2020-06-19 2020-06-17 27.011 87,459 +18,854 0.00% 2,362,343
2020-06-16 2020-06-12 28.151 68,605 +470 0.00% 1,931,270
2020-06-12 2020-06-10 28.711 68,135 -36,557 0.00% 1,956,247
2020-06-11 2020-06-09 28.151 104,692 +102,984 0.00% 2,947,140
2020-06-03 2020-06-01 29.777 1,708 -8,917 0.00% 50,859
2020-06-01 2020-05-28 28.767 10,625 +8,917 0.00% 305,654
2020-05-28 2020-05-26 29.328 1,708 -8,917 0.00% 50,093
2020-05-27 2020-05-25 28.543 10,625 -28,532 0.00% 303,271
2020-05-26 2020-05-22 28.038 39,157 -18,724 0.00% 1,097,901
2020-05-22 2020-05-20 29.496 57,881 -1,263 0.00% 1,707,282
2020-05-21 2020-05-19 29.833 59,144 -3,121 0.00% 1,764,436
2020-05-20 2020-05-18 29.384 62,265 -1,337 0.00% 1,829,611
2020-05-19 2020-05-15 29.552 63,602 +1,783 0.00% 1,879,598
2020-05-18 2020-05-14 28.992 61,819 +2,675 0.00% 1,792,240
2020-05-15 2020-05-13 29.440 59,144 -9,808 0.00% 1,741,220
2020-05-13 2020-05-11 29.048 68,952 +26,749 0.00% 2,002,904
2020-05-12 2020-05-08 29.384 42,203 -46,811 0.00% 1,240,104
2020-05-11 2020-05-07 28.543 89,014 +18,725 0.00% 2,540,737
2020-05-08 2020-05-06 28.711 70,289 -16,941 0.00% 2,018,092
2020-05-07 2020-05-05 27.085 87,230 +4,458 0.00% 2,362,635
2020-05-06 2020-05-04 26.356 82,772 +892 0.00% 2,181,549
2020-05-05 2020-04-29 27.422 81,880 -19,616 0.00% 2,245,279
2020-05-04 2020-04-28 26.244 101,496 -8,917 0.00% 2,663,657
2020-04-28 2020-04-24 26.244 110,413 -891 0.01% 2,897,675
2020-04-27 2020-04-23 26.076 111,304 -3,567 0.01% 2,902,333
2020-04-24 2020-04-22 26.693 114,871 -8,025 0.01% 3,066,203
2020-04-21 2020-04-17 27.197 122,896 +6,242 0.01% 3,342,436
2020-04-20 2020-04-16 27.253 116,654 -9,808 0.01% 3,179,212
2020-04-17 2020-04-15 27.197 126,462 -8,917 0.01% 3,439,421
2020-04-16 2020-04-14 27.197 135,379 +44,582 0.01% 3,681,939
2020-04-15 2020-04-09 27.141 90,797 -38,340 0.00% 2,464,339
2020-04-14 2020-04-08 25.010 129,137 -24,966 0.01% 3,229,752
2020-04-09 2020-04-07 25.571 154,103 -45,473 0.01% 3,940,574
2020-04-08 2020-04-06 24.057 199,576 +34,774 0.01% 4,801,193
2020-04-07 2020-04-03 23.104 164,802 -25,858 0.01% 3,807,529
2020-04-06 2020-04-02 24.281 190,660 -17,832 0.01% 4,629,468
2020-04-03 2020-04-01 24.169 208,492 -2,675 0.01% 5,039,068
2020-04-02 2020-03-31 25.403 211,167 -81,139 0.01% 5,364,235
2020-04-01 2020-03-30 25.066 292,306 +43,244 0.01% 7,327,045
2020-03-31 2020-03-27 25.459 249,062 +189,472 0.01% 6,340,842
2020-03-30 2020-03-26 22.487 59,590 -19,616 0.00% 1,339,989
2020-03-27 2020-03-25 22.341 79,206 +47,257 0.00% 1,769,542
2020-03-26 2020-03-24 20.793 31,949 +8,916 0.00% 664,325
2020-03-25 2020-03-23 18.999 23,033 -891 0.00% 437,600
2020-03-23 2020-03-19 19.044 23,924 -48,149 0.00% 455,601
2020-03-20 2020-03-18 18.348 72,073 -17,832 0.00% 1,322,420
2020-03-18 2020-03-16 20.547 89,905 +5,350 0.00% 1,847,238
2020-03-17 2020-03-13 22.599 84,555 -8,471 0.00% 1,910,856
2020-03-16 2020-03-12 22.879 93,026 -8,916 0.00% 2,128,375
2020-03-13 2020-03-11 24.337 101,942 -17,833 0.00% 2,480,998
2020-03-12 2020-03-10 24.450 119,775 +44,582 0.01% 2,928,439
2020-03-11 2020-03-09 23.160 75,193 -17,833 0.00% 1,741,450
2020-03-09 2020-03-05 25.627 93,026 -3,566 0.00% 2,383,988
2020-03-06 2020-03-04 23.889 96,592 -8,917 0.00% 2,307,461
2020-03-05 2020-03-03 23.104 105,509 +8,917 0.00% 2,437,644
2020-03-04 2020-03-02 23.721 96,592 -8,917 0.00% 2,291,211
2020-02-28 2020-02-26 24.169 105,509 +3,567 0.00% 2,550,060
2020-02-26 2020-02-24 24.898 101,942 -8,917 0.00% 2,538,164
2020-02-25 2020-02-21 25.908 110,859 +17,833 0.01% 2,872,080
2020-02-24 2020-02-20 26.244 93,026 -8,916 0.00% 2,441,371
2020-02-21 2020-02-19 26.020 101,942 +48,148 0.00% 2,652,496
2020-02-20 2020-02-18 25.851 53,794 -22,291 0.00% 1,390,652
2020-02-19 2020-02-17 26.468 76,085 +26,749 0.00% 2,013,838
2020-02-17 2020-02-13 25.908 49,336 -35,665 0.00% 1,278,173
2020-02-14 2020-02-12 25.908 85,001 -33,882 0.00% 2,202,164
2020-02-13 2020-02-11 24.898 118,883 +56,173 0.01% 2,959,963
2020-02-11 2020-02-07 24.842 62,710 +17,832 0.00% 1,557,844
2020-02-10 2020-02-06 25.571 44,878 +8,917 0.00% 1,147,577
2020-02-04 2020-01-31 25.851 35,961 -7,133 0.00% 929,643
2020-02-03 2020-01-30 26.412 43,094 -3,567 0.00% 1,138,207
2020-01-29 2020-01-22 30.057 46,661 -2,229 0.00% 1,402,499
2020-01-23 2020-01-21 28.936 48,890 +6,687 0.00% 1,414,664
2020-01-21 2020-01-17 31.067 42,203 -4,458 0.00% 1,311,103
2020-01-20 2020-01-16 30.338 46,661 -8,916 0.00% 1,415,582
2020-01-17 2020-01-15 30.057 55,577 +8,916 0.00% 1,670,488
2020-01-16 2020-01-14 30.674 46,661 -892 0.00% 1,431,281
2020-01-15 2020-01-13 29.889 47,553 +892 0.00% 1,421,310
2020-01-13 2020-01-09 29.721 46,661 -42,798 0.00% 1,386,799
2020-01-10 2020-01-08 27.197 89,459 +26,749 0.00% 2,433,041
2020-01-09 2020-01-07 27.646 62,710 -20,062 0.00% 1,733,673
2020-01-08 2020-01-06 26.020 82,772 -7,133 0.00% 2,153,699
2020-01-06 2020-01-02 25.851 89,905 +3,566 0.00% 2,324,172
2020-01-03 2019-12-31 26.188 86,339 -6,241 0.00% 2,261,036
2020-01-02 2019-12-27 26.637 92,580 +6,241 0.00% 2,466,007
2019-12-30 2019-12-24 27.758 86,339 -3,566 0.00% 2,396,601
2019-12-20 2019-12-18 27.590 89,905 -8,025 0.00% 2,480,462
2019-12-19 2019-12-17 28.038 97,930 -23,182 0.00% 2,745,803
2019-12-13 2019-12-11 27.029 121,112 -17,833 0.01% 3,273,541
2019-12-12 2019-12-10 26.693 138,945 +28,086 0.01% 3,708,800
2019-12-11 2019-12-09 28.487 110,859 -4,458 0.01% 3,158,045
2019-12-10 2019-12-06 29.272 115,317 -891 0.01% 3,375,572
2019-12-09 2019-12-05 28.936 116,208 -7,579 0.01% 3,362,554
2019-12-06 2019-12-04 27.814 123,787 +446 0.01% 3,443,026
2019-12-05 2019-12-03 28.655 123,341 +891 0.01% 3,534,369
2019-12-03 2019-11-29 28.151 122,450 -1,337 0.01% 3,447,038
2019-11-29 2019-11-27 29.496 123,787 -6,242 0.01% 3,651,273
2019-11-27 2019-11-25 28.599 130,029 -6,241 0.01% 3,718,724
2019-11-26 2019-11-22 28.711 136,270 -13,375 0.01% 3,912,495
2019-11-25 2019-11-21 29.216 149,645 +28,087 0.01% 4,372,034
2019-11-22 2019-11-20 30.786 121,558 -12,037 0.01% 3,742,307
2019-11-21 2019-11-19 29.216 133,595 -16,050 0.01% 3,903,116
2019-11-20 2019-11-18 28.207 149,645 -4,012 0.01% 4,220,985
2019-11-18 2019-11-14 28.151 153,657 +4,458 0.01% 4,325,533
2019-11-14 2019-11-12 28.936 149,199 -28,532 0.01% 4,317,170
2019-11-13 2019-11-11 28.431 177,731 +4,458 0.01% 5,053,063
2019-11-12 2019-11-08 28.655 173,273 -27,641 0.01% 4,965,184
2019-11-11 2019-11-07 29.104 200,914 +8,917 0.01% 5,847,378
2019-11-08 2019-11-06 28.936 191,997 +6,687 0.01% 5,555,558
2019-11-07 2019-11-05 28.992 185,310 -8,025 0.01% 5,372,457
2019-11-06 2019-11-04 30.394 193,335 -3,566 0.01% 5,876,156
2019-11-04 2019-10-31 29.889 196,901 -8,917 0.01% 5,885,166
2019-11-01 2019-10-30 29.889 205,818 -4,458 0.01% 6,151,686
2019-10-31 2019-10-29 29.552 210,276 -3,566 0.01% 6,214,181
2019-10-30 2019-10-28 29.216 213,842 +3,566 0.01% 6,247,616
2019-10-29 2019-10-25 29.440 210,276 -36,557 0.01% 6,190,598
2019-10-28 2019-10-24 28.375 246,833 +11,592 0.01% 7,003,858
2019-10-25 2019-10-23 28.263 235,241 +24,074 0.01% 6,648,553
2019-10-24 2019-10-22 29.104 211,167 +28,532 0.01% 6,145,780
2019-10-23 2019-10-21 30.113 182,635 +4,458 0.01% 5,499,736
2019-10-22 2019-10-18 29.945 178,177 +4,458 0.01% 5,335,517
2019-10-18 2019-10-16 30.169 173,719 +13,375 0.01% 5,240,988
2019-10-17 2019-10-15 30.001 160,344 +11,591 0.01% 4,810,498
2019-10-15 2019-10-11 28.655 148,753 +4,458 0.01% 4,262,557
2019-10-14 2019-10-10 28.992 144,295 +2,675 0.01% 4,183,362
2019-10-11 2019-10-09 28.094 141,620 -18,724 0.01% 3,978,743
2019-10-10 2019-10-08 27.029 160,344 -33,437 0.01% 4,333,944
2019-10-09 2019-10-04 26.356 193,781 -28,532 0.01% 5,107,315
2019-10-08 2019-10-03 25.964 222,313 -66,872 0.01% 5,772,041
2019-10-04 2019-10-02 24.842 289,185 +47,256 0.01% 7,183,946
2019-10-03 2019-09-30 25.235 241,929 +29,424 0.01% 6,104,977
2019-10-02 2019-09-27 25.627 212,505 -1,783 0.01% 5,445,891
2019-09-30 2019-09-26 25.403 214,288 +8,025 0.01% 5,443,518
2019-09-27 2019-09-25 25.964 206,263 -35,666 0.01% 5,355,326
2019-09-26 2019-09-24 25.066 241,929 -56,173 0.01% 6,064,277
2019-09-25 2019-09-23 24.618 298,102 -7,133 0.01% 7,338,596
2019-09-24 2019-09-20 24.786 305,235 +5,350 0.01% 7,565,544
2019-09-23 2019-09-19 25.122 299,885 +37,449 0.01% 7,533,839
2019-09-20 2019-09-18 26.132 262,436 -43,690 0.01% 6,857,928
2019-09-19 2019-09-17 25.235 306,126 -8,917 0.01% 7,724,961
2019-09-18 2019-09-16 24.786 315,043 -22,291 0.02% 7,808,645
2019-09-17 2019-09-13 25.066 337,334 -4,458 0.02% 8,455,732
2019-09-16 2019-09-12 25.066 341,792 +6,688 0.02% 8,567,478
2019-09-13 2019-09-11 24.225 335,104 +20,953 0.02% 8,117,961
2019-09-12 2019-09-10 25.403 314,151 -8,025 0.02% 7,980,319
2019-09-11 2019-09-09 25.908 322,176 -93,621 0.02% 8,346,776
2019-09-09 2019-09-05 26.132 415,797 -4,458 0.02% 10,865,528
2019-09-06 2019-09-04 26.356 420,255 +4,458 0.02% 11,076,290
2019-09-05 2019-09-03 26.356 415,797 +42,798 0.02% 10,958,795
2019-09-04 2019-09-02 27.197 372,999 -4,458 0.02% 10,144,555
2019-09-03 2019-08-30 25.964 377,457 -8,916 0.02% 9,800,135
2019-09-02 2019-08-29 26.244 386,373 +8,916 0.02% 10,139,959
2019-08-30 2019-08-28 25.515 377,457 -23,183 0.02% 9,630,802
2019-08-29 2019-08-27 25.571 400,640 +20,508 0.02% 10,244,782
2019-08-28 2019-08-26 24.842 380,132 +52,606 0.02% 9,443,255
2019-08-27 2019-08-23 24.954 327,526 +4,459 0.02% 8,173,148
2019-08-26 2019-08-22 25.291 323,067 -35,666 0.02% 8,170,577
2019-08-23 2019-08-21 24.618 358,733 -4,458 0.02% 8,831,194
2019-08-22 2019-08-20 24.562 363,191 -6,687 0.02% 8,920,573
2019-08-21 2019-08-19 23.608 369,878 +22,291 0.02% 8,732,210
2019-08-20 2019-08-16 22.879 347,587 +56,173 0.02% 7,952,566
2019-08-19 2019-08-15 22.823 291,414 +46,365 0.01% 6,651,022
2019-08-16 2019-08-14 22.274 245,049 +82,921 0.01% 5,458,154
2019-08-15 2019-08-13 20.748 162,128 -5,349 0.01% 3,363,902
2019-08-14 2019-08-12 21.085 167,477 +39,232 0.01% 3,531,235
2019-08-13 2019-08-09 21.287 128,245 +49,039 0.01% 2,729,922
2019-08-12 2019-08-08 21.489 79,206 -7,133 0.00% 1,702,030
2019-08-09 2019-08-07 21.242 86,339 +6,242 0.00% 1,834,005
2019-08-08 2019-08-06 20.905 80,097 +2,675 0.00% 1,674,464
2019-08-07 2019-08-05 20.636 77,422 -53,498 0.00% 1,597,702
2019-08-06 2019-08-02 21.018 130,920 +22,290 0.01% 2,751,624
2019-08-05 2019-08-01 21.892 108,630 +16,050 0.01% 2,378,171
2019-08-02 2019-07-31 21.825 92,580 +4,458 0.00% 2,020,569
2019-07-30 2019-07-26 22.543 88,122 -1,783 0.00% 1,986,525
2019-07-25 2019-07-23 22.094 89,905 +1,783 0.00% 1,986,386
2019-07-24 2019-07-22 22.341 88,122 -10,700 0.00% 1,968,735
2019-07-23 2019-07-19 21.713 98,822 +10,700 0.00% 2,145,718
2019-07-22 2019-07-18 22.139 88,122 -8,916 0.00% 1,950,945
2019-07-19 2019-07-17 22.408 97,038 +17,832 0.00% 2,174,457
2019-07-18 2019-07-16 22.184 79,206 -8,916 0.00% 1,757,106
2019-07-17 2019-07-15 21.578 88,122 -1,783 0.00% 1,901,529
2019-07-16 2019-07-12 21.466 89,905 -35,666 0.00% 1,929,920
2019-07-15 2019-07-11 21.646 125,571 +15,158 0.01% 2,718,067
2019-07-12 2019-07-10 21.601 110,413 +60,631 0.01% 2,385,009
2019-07-11 2019-07-09 20.726 49,782 -16,049 0.00% 1,031,782
2019-07-10 2019-07-08 20.367 65,831 +17,833 0.00% 1,340,787
2019-07-08 2019-07-04 20.659 47,998 +8,916 0.00% 991,577
2019-07-03 2019-06-28 20.659 39,082 +8,916 0.00% 807,384
2019-06-27 2019-06-25 20.277 30,166 -38,340 0.00% 611,688
2019-06-21 2019-06-19 16.823 68,506 -19,616 0.00% 1,152,480
2019-06-20 2019-06-18 16.330 88,122 -42,798 0.00% 1,438,995
2019-06-19 2019-06-17 16.128 130,920 +2,675 0.01% 2,111,434
2019-06-18 2019-06-14 16.241 128,245 +891 0.01% 2,082,777
2019-06-17 2019-06-13 16.286 127,354 +70,835 0.01% 2,074,059
2019-06-13 2019-06-11 16.173 56,519 -7,969 0.00% 914,073
2019-06-12 2019-06-10 16.128 64,488 -45,157 0.00% 1,040,041
2019-06-11 2019-06-06 15.179 109,645 -79,689 0.01% 1,664,299
2019-06-10 2019-06-05 14.863 189,334 -17,709 0.01% 2,814,024
2019-06-05 2019-06-03 14.931 207,043 -31,876 0.01% 3,091,259
2019-06-04 2019-05-31 14.659 238,919 -13,281 0.01% 3,502,424
2019-06-03 2019-05-30 14.456 252,200 +27,448 0.01% 3,645,847
2019-05-31 2019-05-29 14.908 224,752 +143,441 0.01% 3,350,587
2019-05-29 2019-05-27 14.456 81,311 -15,053 0.00% 1,175,446
2019-05-28 2019-05-24 14.095 96,364 +17,709 0.00% 1,358,228
2019-05-21 2019-05-17 14.614 78,655 +1,771 0.00% 1,149,487
2019-05-20 2019-05-16 15.179 76,884 -23,907 0.00% 1,167,021
2019-05-17 2019-05-15 14.727 100,791 -44,272 0.00% 1,484,372
2019-05-15 2019-05-10 15.269 145,063 +1,771 0.01% 2,215,015
2019-05-09 2019-05-07 16.150 143,292 -1,771 0.01% 2,314,202
2019-05-08 2019-05-06 15.766 145,063 +1,771 0.01% 2,287,101
2019-04-30 2019-04-26 16.241 143,292 +886 0.01% 2,327,149
2019-04-25 2019-04-23 16.625 142,406 +8,854 0.01% 2,367,443
2019-04-24 2019-04-18 16.015 133,552 +17,709 0.01% 2,138,799
2019-04-16 2019-04-12 15.156 115,843 -2,657 0.01% 1,755,762
2019-04-10 2019-04-08 14.275 118,500 +17,709 0.01% 1,691,643
2019-04-09 2019-04-04 14.411 100,791 -35,417 0.01% 1,452,499
2019-04-08 2019-04-03 14.343 136,208 +8,854 0.01% 1,953,663
2019-04-03 2019-04-01 14.230 127,354 -17,709 0.01% 1,812,285
2019-03-29 2019-03-27 13.779 145,063 -2,656 0.01% 1,998,756
2019-03-28 2019-03-26 13.620 147,719 +26,563 0.01% 2,011,996
2019-03-27 2019-03-25 13.033 121,156 +17,709 0.01% 1,579,044
2019-03-26 2019-03-22 14.343 103,447 +88,543 0.01% 1,483,765
2019-03-25 2019-03-21 12.875 14,904 -4,427 0.00% 191,889
2019-03-22 2019-03-20 13.259 19,331 -8,854 0.00% 256,310
2019-03-19 2019-03-15 13.056 28,185 +8,854 0.00% 367,976
2019-02-19 2019-02-15 11.294 19,331 -4,427 0.00% 218,322
2019-02-12 2019-02-08 11.588 23,758 -8,854 0.00% 275,296
2019-01-29 2019-01-25 10.752 32,612 -5,313 0.00% 350,637
2019-01-16 2019-01-14 10.390 37,925 -1,328 0.00% 394,055
2018-12-28 2018-12-24 9.340 39,253 +5,313 0.00% 366,625
2018-12-27 2018-12-20 9.137 33,940 -70,835 0.00% 310,101
2018-12-20 2018-12-18 9.363 104,775 -8,855 0.01% 980,970
2018-12-19 2018-12-17 9.351 113,630 +8,855 0.01% 1,062,592
2018-12-18 2018-12-14 9.487 104,775 -8,855 0.01% 993,986
2018-12-14 2018-12-12 9.419 113,630 +8,855 0.01% 1,070,292
2018-12-13 2018-12-11 9.735 104,775 +70,835 0.01% 1,020,019
2018-12-04 2018-11-30 9.464 33,940 +6,198 0.00% 321,218
2018-11-19 2018-11-15 9.250 27,742 -8,855 0.00% 256,605
2018-11-07 2018-11-05 8.764 36,597 -7,083 0.00% 320,738
2018-11-06 2018-11-02 8.956 43,680 -17,709 0.00% 391,200
2018-11-02 2018-10-31 8.290 61,389 -8,854 0.00% 508,897
2018-10-25 2018-10-23 7.962 70,243 +35,417 0.00% 559,288
2018-10-23 2018-10-19 7.725 34,826 +7,084 0.00% 269,031
2018-10-18 2018-10-15 7.578 27,742 -17,709 0.00% 210,234
2018-10-16 2018-10-12 7.623 45,451 -17,709 0.00% 346,490
2018-10-15 2018-10-11 7.262 63,160 -26,563 0.00% 458,666
2018-10-12 2018-10-10 7.669 89,723 -17,709 0.00% 688,045
2018-10-11 2018-10-09 7.375 107,432 +17,709 0.01% 792,301
2018-10-10 2018-10-08 7.781 89,723 +61,981 0.00% 698,178
2018-08-27 2018-08-23 9.408 27,742 -7,084 0.00% 260,991
2018-08-23 2018-08-21 9.622 34,826 -1,328 0.00% 335,109
2018-08-20 2018-08-16 9.950 36,154 +1,328 0.00% 359,729
2018-08-16 2018-08-14 9.713 34,826 -8,854 0.00% 338,256
2018-08-14 2018-08-10 9.171 43,680 +8,854 0.00% 400,573
2018-06-25 2018-06-21 9.634 34,826 -1,328 0.00% 335,503
2018-06-21 2018-06-19 9.656 36,154 +1,328 0.00% 349,113
2018-06-08 2018-06-06 10.820 34,826 +5,313 0.00% 376,801
2018-05-31 2018-05-29 9.939 29,513 -4,870 0.00% 293,318
2018-05-18 2018-05-16 9.860 34,383 -4,427 0.00% 339,001
2018-05-04 2018-05-02 9.622 38,810 -6,198 0.00% 373,445
2018-04-27 2018-04-25 10.277 45,008 -13,586 0.00% 462,567
2018-04-24 2018-04-20 9.769 58,594 -39,402 0.00% 572,417
2018-04-19 2018-04-17 10.266 97,996 -8,854 0.01% 1,006,041
2018-04-18 2018-04-16 10.560 106,850 +44,272 0.01% 1,128,313
2018-04-17 2018-04-13 11.068 62,578 -5,313 0.00% 692,614
2018-04-13 2018-04-11 10.402 67,891 +8,855 0.00% 706,180
2018-03-27 2018-03-23 9.205 59,036 -177,087 0.00% 543,398
2018-03-26 2018-03-22 9.521 236,123 -132,816 0.01% 2,248,067
2018-03-22 2018-03-20 9.272 368,939 +81,460 0.02% 3,420,906
2018-03-19 2018-03-15 9.397 287,479 +70,835 0.01% 2,701,300
2018-03-16 2018-03-14 9.397 216,644 +44,272 0.01% 2,035,698
2018-03-15 2018-03-13 9.329 172,372 +44,272 0.01% 1,608,015
2018-03-14 2018-03-12 9.159 128,100 +88,543 0.01% 1,173,312
2018-03-12 2018-03-08 8.357 39,557 -44,272 0.00% 330,597
2018-02-28 2018-02-26 8.109 83,829 +44,272 0.00% 679,770
2018-02-21 2018-02-15 7.115 39,557 -6,198 0.00% 281,454
2018-02-20 2018-02-13 7.115 45,755 -17,709 0.00% 325,554
2018-02-14 2018-02-12 7.194 63,464 -5,312 0.00% 456,573
2018-02-01 2018-01-30 7.126 68,776 +8,854 0.00% 490,128
2018-01-31 2018-01-29 7.138 59,922 +7,084 0.00% 427,707
2018-01-22 2018-01-18 7.307 52,838 +6,198 0.00% 386,095
2018-01-15 2018-01-11 7.793 46,640 -6,198 0.00% 363,455
2017-11-29 2017-11-27 6.923 52,838 +3,541 0.00% 365,805
2017-11-06 2017-11-02 8.030 49,297 -6,198 0.00% 395,853
2017-10-18 2017-10-16 7.770 55,495 +17,709 0.00% 431,207
2017-09-25 2017-09-21 7.928 37,786 +6,198 0.00% 299,579
2017-09-15 2017-09-13 6.901 31,588 -17,709 0.00% 217,975
2017-09-07 2017-09-05 6.720 49,297 +17,709 0.00% 331,269
2017-09-04 2017-08-31 6.550 31,588 +7,084 0.00% 206,916
2017-08-03 2017-08-01 6.991 24,504 -8,855 0.00% 171,305
2017-07-31 2017-07-27 6.901 33,359 +8,855 0.00% 230,196
2017-06-27 2017-06-23 6.731 24,504 -35,418 0.00% 164,940
2017-06-26 2017-06-22 6.709 59,922 -17,709 0.00% 401,991
2017-06-22 2017-06-20 6.765 77,631 -17,708 0.00% 525,177
2017-06-14 2017-06-12 6.573 95,339 -17,709 0.00% 626,667
2017-06-13 2017-06-09 6.584 113,048 -17,709 0.01% 744,346
2017-05-11 2017-05-09 5.760 130,757 -8,854 0.01% 753,145
2017-05-04 2017-04-28 5.782 139,611 -8,854 0.01% 807,296
2017-04-26 2017-04-24 5.489 148,465 -7,084 0.01% 814,899
2017-03-27 2017-03-23 5.308 155,549 +8,855 0.01% 825,674
2017-03-16 2017-03-14 5.839 146,694 -17,709 0.01% 856,537
2017-03-09 2017-03-07 5.794 164,403 +17,709 0.01% 952,512
2017-02-21 2017-02-17 5.794 146,694 +44,271 0.01% 849,910
2017-02-20 2017-02-16 5.952 102,423 +8,855 0.01% 609,609
2017-02-09 2017-02-07 5.986 93,568 +17,708 0.00% 560,076
2017-01-12 2017-01-10 5.692 75,860 -172,659 0.00% 431,804
2017-01-11 2017-01-09 5.670 248,519 +2,656 0.01% 1,408,986
2017-01-09 2017-01-05 5.647 245,863 -64,194 0.01% 1,388,374
2017-01-04 2016-12-30 5.500 310,057 -6,641 0.02% 1,705,351
2016-12-19 2016-12-15 5.455 316,698 -65,522 0.02% 1,727,571
2016-12-15 2016-12-13 5.557 382,220 -26,563 0.02% 2,123,840
2016-12-13 2016-12-09 5.602 408,783 +340,007 0.02% 2,289,907
2016-11-01 2016-10-28 6.415 68,776 -4,427 0.00% 441,193
2016-09-12 2016-09-08 6.200 73,203 -8,855 0.00% 453,884
2016-09-06 2016-09-02 5.963 82,058 -44,271 0.00% 489,326
2016-09-05 2016-09-01 5.963 126,329 -141,670 0.01% 753,321
2016-09-02 2016-08-31 5.952 267,999 -155,837 0.02% 1,595,097
2016-08-31 2016-08-29 5.749 423,836 +44,272 0.02% 2,436,458
2016-08-30 2016-08-26 5.862 379,564 +159,378 0.02% 2,224,824
2016-08-29 2016-08-25 5.850 220,186 -8,854 0.01% 1,288,139
2016-08-26 2016-08-24 5.907 229,040 -58,439 0.01% 1,352,871
2016-08-25 2016-08-23 5.816 287,479 +77,919 0.02% 1,672,079
2016-08-24 2016-08-22 5.545 209,560 +115,106 0.01% 1,162,073
2016-08-18 2016-08-16 5.545 94,454 -8,854 0.01% 523,776
2016-08-17 2016-08-15 5.263 103,308 +4,427 0.01% 543,705
2016-08-16 2016-08-12 5.342 98,881 +4,427 0.01% 528,223
2016-08-08 2016-08-04 4.630 94,454 +7,084 0.01% 437,369
2016-07-27 2016-07-25 4.540 87,370 +8,854 0.01% 396,672
2016-07-22 2016-07-20 4.642 78,516 +10,625 0.00% 364,455
2016-07-08 2016-07-06 4.427 67,891 -8,854 0.00% 300,567
2016-07-06 2016-07-04 4.382 76,745 -44,272 0.00% 336,299
2016-07-05 2016-06-30 4.292 121,017 -1,771 0.01% 519,366
2016-06-28 2016-06-24 3.998 122,788 -17,708 0.01% 490,911
2016-06-06 2016-06-02 3.524 140,496 -24,793 0.01% 495,065
2016-05-27 2016-05-25 3.603 165,289 +53,127 0.01% 595,495
2016-05-20 2016-05-18 3.727 112,162 -8,855 0.01% 418,026
2016-05-11 2016-05-09 3.716 121,017 -8,854 0.01% 449,661
2016-05-10 2016-05-06 3.783 129,871 -4,870 0.01% 491,361
2016-04-27 2016-04-25 3.817 134,741 -132,815 0.01% 514,351
2016-04-26 2016-04-22 3.851 267,556 +8,854 0.02% 1,030,416
2016-04-22 2016-04-20 3.874 258,702 +4,870 0.02% 1,002,160
2016-04-19 2016-04-15 4.009 253,832 -70,835 0.02% 1,017,696
2016-04-15 2016-04-13 4.032 324,667 +81,460 0.02% 1,309,030
2016-04-14 2016-04-12 3.975 243,207 -44,272 0.01% 966,857
2016-04-13 2016-04-11 4.032 287,479 +17,709 0.02% 1,159,091
2016-03-30 2016-03-24 4.100 269,770 -97,398 0.02% 1,105,971
2016-03-24 2016-03-22 4.235 367,168 +88,544 0.02% 1,555,032
2016-03-23 2016-03-21 4.337 278,624 +97,398 0.02% 1,208,351
2016-03-22 2016-03-18 4.179 181,226 -35,418 0.01% 757,296
2016-03-21 2016-03-17 4.213 216,644 -141,669 0.01% 912,639
2016-03-18 2016-03-16 4.167 358,313 +17,708 0.02% 1,493,249
2016-03-17 2016-03-15 4.111 340,605 +53,126 0.02% 1,400,218
2016-03-16 2016-03-14 4.201 287,479 +106,253 0.02% 1,207,793
2016-03-09 2016-03-07 4.043 181,226 +17,708 0.01% 732,735
2016-01-29 2016-01-27 3.863 163,518 -44,271 0.01% 631,590
2016-01-28 2016-01-26 4.066 207,789 -177,087 0.01% 844,828
2016-01-20 2016-01-18 4.201 384,876 -44,272 0.02% 1,616,989
2016-01-19 2016-01-15 4.190 429,148 +26,563 0.03% 1,798,144
2016-01-18 2016-01-14 4.292 402,585 +53,126 0.02% 1,727,764
2016-01-14 2016-01-12 4.619 349,459 +44,272 0.02% 1,614,221
2016-01-11 2016-01-07 4.856 305,187 -177,087 0.02% 1,482,101
2016-01-08 2016-01-06 5.026 482,274 -118,058 0.03% 2,423,802
2016-01-06 2016-01-04 4.664 600,332 +150,967 0.04% 2,800,173
2016-01-05 2015-12-31 4.743 449,365 -44,272 0.03% 2,131,532
2016-01-04 2015-12-29 4.698 493,637 -8,854 0.03% 2,319,233
2015-12-28 2015-12-22 4.608 502,491 -88,544 0.03% 2,315,431
2015-12-23 2015-12-21 4.540 591,035 +88,544 0.04% 2,683,383
2015-12-15 2015-12-11 4.438 502,491 +8,854 0.03% 2,230,305
2015-12-10 2015-12-08 4.540 493,637 +70,835 0.03% 2,241,182
2015-12-08 2015-12-04 4.698 422,802 +8,854 0.03% 1,986,432
2015-11-25 2015-11-23 4.811 413,948 -8,854 0.02% 1,991,585
2015-11-24 2015-11-20 4.834 422,802 +88,543 0.03% 2,043,733
2015-11-23 2015-11-19 4.732 334,259 -97,398 0.02% 1,581,760
2015-11-16 2015-11-12 4.789 431,657 +70,835 0.03% 2,067,036
2015-11-13 2015-11-11 4.653 360,822 +17,709 0.02% 1,678,934
2015-11-10 2015-11-06 4.698 343,113 +26,563 0.02% 1,612,033
2015-11-06 2015-11-04 4.721 316,550 +88,543 0.02% 1,494,383
2015-11-04 2015-11-02 4.789 228,007 -44,271 0.01% 1,091,836
2015-11-02 2015-10-29 4.585 272,278 -70,835 0.02% 1,248,481
2015-10-28 2015-10-26 4.269 343,113 -44,272 0.02% 1,464,780
2015-10-27 2015-10-23 4.235 387,385 -26,563 0.02% 1,640,656
2015-10-26 2015-10-22 4.066 413,948 +17,709 0.02% 1,683,029
2015-10-20 2015-10-16 4.382 396,239 +35,417 0.02% 1,736,330
2015-10-14 2015-10-12 4.427 360,822 -79,689 0.02% 1,597,432
2015-10-13 2015-10-09 4.190 440,511 +17,709 0.03% 1,845,755
2015-10-12 2015-10-08 4.269 422,802 +53,126 0.03% 1,804,979
2015-10-09 2015-10-07 4.382 369,676 +79,689 0.02% 1,619,930
2015-10-08 2015-10-06 4.201 289,987 +17,709 0.02% 1,218,330
2015-10-07 2015-10-05 4.326 272,278 -35,418 0.02% 1,177,754
2015-10-05 2015-09-30 3.783 307,696 +44,272 0.02% 1,164,153
2015-09-21 2015-09-17 4.100 263,424 +79,689 0.02% 1,079,954
2015-09-17 2015-09-15 4.134 183,735 +35,418 0.01% 759,480
2015-09-08 2015-09-04 4.145 148,317 +44,271 0.01% 614,753
2015-08-17 2015-08-13 4.698 104,046 -42,058 0.01% 488,835
2015-07-08 2015-07-06 3.671 146,104 +42,058 0.01% 536,277
2015-07-06 2015-07-02 3.953 104,046 +17,709 0.01% 411,279
2015-06-05 2015-06-03 4.755 86,337 +44,272 0.01% 410,509
2015-06-04 2015-06-02 4.834 42,065 -19,923 0.00% 203,333
2015-06-03 2015-06-01 4.947 61,988 +19,923 0.00% 306,637
2015-06-01 2015-05-28 5.026 42,065 -177,087 0.00% 211,409
2015-05-20 2015-05-18 5.229 219,152 -17,709 0.01% 1,145,961
2015-05-15 2015-05-13 4.721 236,861 +26,563 0.01% 1,118,184
2015-05-12 2015-05-08 4.461 210,298 +61,981 0.01% 938,157
2015-05-08 2015-05-06 4.800 148,317 +88,543 0.01% 711,907
2015-05-04 2015-04-29 4.947 59,774 -6,198 0.00% 295,685
2015-04-24 2015-04-22 5.184 65,972 +4,427 0.00% 341,992
2015-04-23 2015-04-21 5.331 61,545 +1,771 0.00% 328,079
2015-04-16 2015-04-14 5.150 59,774 +17,709 0.00% 307,837
2015-04-08 2015-04-01 5.014 42,065 -8,855 0.00% 210,934
2015-03-25 2015-03-23 5.026 50,920 -8,854 0.00% 255,913
2015-03-24 2015-03-20 5.206 59,774 +7,084 0.00% 311,212
2015-03-11 2015-03-09 3.840 52,690 +8,854 0.00% 202,325
2015-02-27 2015-02-25 3.501 43,836 +8,854 0.00% 153,474
2015-02-02 2015-01-29 3.829 34,982 +4,434 0.00% 133,933
2015-01-27 2015-01-23 3.591 30,548 -6,198 0.00% 109,712
2015-01-23 2015-01-21 3.320 36,746 +6,198 0.00% 122,011
2015-01-02 2014-12-29 4.504 30,548 +2,822 0.00% 137,599
2014-12-04 2014-12-02 4.915 27,726 -57,463 0.00% 136,273
2014-12-03 2014-12-01 4.878 85,189 -22,904 0.01% 415,522
2014-11-11 2014-11-07 5.002 108,093 -281,283 0.01% 540,689
2014-10-27 2014-10-23 5.176 389,376 +24,110 0.03% 2,015,518
2014-10-23 2014-10-21 5.052 365,266 +80,366 0.03% 1,845,268
2014-10-06 2014-09-30 5.102 284,900 +16,074 0.03% 1,453,451
2014-10-03 2014-09-29 5.039 268,826 -24,110 0.02% 1,354,723
2014-09-26 2014-09-24 5.375 292,936 +24,110 0.03% 1,574,638
2014-09-23 2014-09-19 5.525 268,826 +241,100 0.02% 1,485,178
2014-09-02 2014-08-29 5.375 27,726 -241,100 0.00% 149,037
2014-08-25 2014-08-21 5.525 268,826 +40,183 0.02% 1,485,178
2014-08-22 2014-08-20 5.450 228,643 +8,037 0.02% 1,246,109
2014-08-01 2014-07-30 5.861 220,606 +46,210 0.02% 1,292,892
2014-07-30 2014-07-28 5.873 174,396 +34,156 0.02% 1,024,242
2014-07-25 2014-07-23 5.624 140,240 +40,184 0.01% 788,741
2014-07-24 2014-07-22 5.612 100,056 +80,366 0.01% 561,492
2014-07-16 2014-07-14 6.620 19,690 -80,366 0.00% 130,341
2014-07-11 2014-07-09 6.757 100,056 +24,110 0.01% 676,032
2014-07-09 2014-07-07 6.918 75,946 -24,110 0.01% 525,417
2014-06-25 2014-06-23 7.092 100,056 -40,184 0.01% 709,647
2014-06-16 2014-06-12 7.404 140,240 -16,073 0.01% 1,038,276
2014-06-12 2014-06-10 7.005 156,313 +16,073 0.01% 1,095,034
2014-06-09 2014-06-05 6.719 140,240 -8,036 0.01% 942,301
2014-05-23 2014-05-21 6.309 148,276 -40,184 0.01% 935,412
2014-05-22 2014-05-20 6.470 188,460 -40,183 0.02% 1,219,401
2014-05-15 2014-05-13 6.906 228,643 +40,183 0.02% 1,578,974
2014-04-28 2014-04-24 6.744 188,460 +32,147 0.02% 1,270,991
2014-04-25 2014-04-23 6.209 156,313 +1,607 0.01% 970,554
2014-04-17 2014-04-15 6.147 154,706 +24,110 0.01% 950,951
2014-04-03 2014-04-01 6.309 130,596 +10,046 0.01% 823,876
2014-04-02 2014-03-31 6.520 120,550 +8,037 0.01% 786,000
2014-03-26 2014-03-24 6.981 112,513 +14,064 0.01% 785,398
2014-03-18 2014-03-14 7.155 98,449 +10,849 0.01% 704,374
2014-03-14 2014-03-12 7.528 87,600 +9,243 0.01% 659,453
2014-03-10 2014-03-06 8.051 78,357 +60,275 0.01% 630,821
2014-01-24 2014-01-22 8.138 18,082 -120,550 0.00% 147,146
2014-01-09 2014-01-07 8.312 138,632 -8,037 0.01% 1,152,296
2014-01-06 2014-01-02 7.939 146,669 +8,037 0.01% 1,164,349
2014-01-02 2013-12-27 7.565 138,632 +80,366 0.01% 1,048,796
2013-12-30 2013-12-24 7.852 58,266 +40,184 0.01% 457,476
2013-11-27 2013-11-25 8.835 18,082 -4,019 0.00% 159,746
2013-11-26 2013-11-22 8.312 22,101 -5,625 0.00% 183,701
2013-11-25 2013-11-21 8.275 27,726 +5,625 0.00% 229,421
2013-11-11 2013-11-07 8.573 22,101 -4,018 0.00% 189,476
2013-11-07 2013-11-05 8.822 26,119 -80,367 0.00% 230,424
2013-11-06 2013-11-04 8.922 106,486 +8,037 0.01% 950,027
2013-10-29 2013-10-25 8.611 98,449 +8,037 0.01% 847,699
2013-10-28 2013-10-24 8.735 90,412 +72,330 0.01% 789,746
2013-10-17 2013-10-15 8.349 18,082 -804 0.00% 150,971
2013-10-16 2013-10-11 8.660 18,886 +804 0.00% 163,559
2013-10-10 2013-10-08 8.461 18,082 -4,019 0.00% 152,996
2013-10-09 2013-10-07 8.237 22,101 +3,215 0.00% 182,051
2013-08-15 2013-08-12 6.109 18,886 -3,215 0.00% 115,384
2013-08-08 2013-08-06 6.333 22,101 +6,430 0.00% 139,976
2013-07-26 2013-07-24 5.599 15,671 -8,037 0.00% 87,747
2013-07-23 2013-07-19 5.400 23,708 -4,822 0.00% 128,029
2013-07-08 2013-07-04 4.878 28,530 -4,822 0.00% 139,159
2013-06-17 2013-06-13 5.960 33,352 -16,073 0.00% 198,784
2013-06-14 2013-06-11 6.271 49,425 +16,073 0.00% 309,957
2013-06-05 2013-06-03 6.159 33,352 +9,644 0.00% 205,424
2013-05-22 2013-05-20 5.475 23,708 -40,183 0.00% 129,799
2013-05-21 2013-05-16 5.226 63,891 -32,147 0.01% 333,897
2013-05-20 2013-05-15 5.077 96,038 +8,037 0.01% 487,559
2013-05-16 2013-05-14 4.890 88,001 +19,288 0.01% 430,333
2013-05-14 2013-05-10 5.139 68,713 +24,110 0.01% 353,112
2013-05-10 2013-05-08 5.077 44,603 +20,895 0.01% 226,438
2013-03-15 2013-03-13 6.502 23,708 +1,929 0.00% 154,139
2013-02-25 2013-02-21 6.149 21,779 -1,477 0.00% 133,927
2013-02-20 2013-02-18 6.610 23,256 -2,953 0.00% 153,720
2013-02-15 2013-02-08 6.339 26,209 +1,476 0.00% 166,139
2013-02-07 2013-02-05 6.474 24,733 +2,954 0.00% 160,133
2013-01-16 2013-01-14 8.222 21,779 -1,108 0.00% 179,062
2013-01-14 2013-01-10 8.520 22,887 +1,108 0.00% 194,991
2012-12-21 2012-12-19 7.070 21,779 -7,383 0.00% 153,987
2012-12-12 2012-12-10 6.176 29,162 -3,692 0.00% 180,118
2012-11-20 2012-11-16 5.770 32,854 +3,692 0.00% 189,572
2012-11-07 2012-11-05 6.136 29,162 -53,526 0.00% 178,933
2012-10-30 2012-10-26 5.499 82,688 +14,766 0.01% 454,720
2012-10-25 2012-10-22 6.041 67,922 -5,537 0.01% 410,318
2012-10-24 2012-10-19 6.095 73,459 +29,531 0.01% 447,748
2012-10-22 2012-10-18 5.946 43,928 +14,766 0.01% 261,205
2012-10-09 2012-10-05 6.285 29,162 -7,383 0.00% 183,278
2012-10-08 2012-10-04 6.312 36,545 -11,813 0.00% 230,669
2012-10-04 2012-09-28 5.594 48,358 +14,766 0.01% 270,517
2012-09-14 2012-09-12 5.432 33,592 +2,953 0.00% 182,455
2012-09-05 2012-09-03 5.039 30,639 +1,477 0.00% 154,381
2012-08-27 2012-08-23 5.770 29,162 -44,297 0.00% 168,268
2012-08-24 2012-08-22 6.000 73,459 +29,531 0.01% 440,783
2012-08-23 2012-08-21 6.285 43,928 +14,766 0.01% 276,080
2012-07-30 2012-07-26 5.255 29,162 -5,168 0.00% 153,259
2012-07-25 2012-07-23 5.079 34,330 -36,915 0.00% 174,374
2012-07-24 2012-07-20 5.310 71,245 +5,168 0.01% 378,282
2012-07-20 2012-07-18 5.526 66,077 -7,382 0.01% 365,163
2012-07-19 2012-07-17 5.594 73,459 +7,382 0.01% 410,933
2012-07-13 2012-07-11 6.163 66,077 -11,812 0.01% 407,228
2012-07-12 2012-07-10 5.960 77,889 +3,691 0.01% 464,199
2012-07-11 2012-07-09 6.204 74,198 +4,430 0.01% 460,292
2012-07-10 2012-07-06 6.596 69,768 +11,074 0.01% 460,215
2012-07-09 2012-07-05 6.813 58,694 +36,915 0.01% 399,887
2012-05-28 2012-05-24 8.113 21,779 +738 0.00% 176,702
2012-03-16 2012-03-14 13.409 21,041 -3,692 0.00% 282,148
2012-03-12 2012-03-08 12.421 24,733 +3,692 0.00% 307,200
2012-02-29 2012-02-27 12.759 21,041 -14,766 0.00% 268,468
2012-02-23 2012-02-21 12.624 35,807 -19,195 0.00% 452,022
2012-02-22 2012-02-20 12.272 55,002 +7,383 0.01% 674,967
2012-02-20 2012-02-16 12.190 47,619 +2,953 0.01% 580,495
2012-02-17 2012-02-15 12.488 44,666 +8,859 0.01% 557,807
2012-02-15 2012-02-13 12.746 35,807 +14,766 0.00% 456,387
2012-02-13 2012-02-09 13.274 21,041 -3,692 0.00% 279,298
2012-02-10 2012-02-08 11.649 24,733 +3,692 0.00% 288,105
2012-02-02 2012-01-31 10.836 21,041 -4,430 0.00% 227,999
2012-02-01 2012-01-30 10.741 25,471 +4,430 0.00% 273,587
2012-01-16 2012-01-12 9.685 21,041 -2,953 0.00% 203,774
2011-11-29 2011-11-25 8.303 23,994 +1,476 0.00% 199,223
2011-10-18 2011-10-14 9.441 22,518 +1,477 0.00% 212,588
2011-10-03 2011-09-28 10.795 21,041 -5,906 0.00% 227,144
2011-09-12 2011-09-08 13.655 26,947 +378 0.00% 367,967
2011-08-23 2011-08-19 12.336 26,569 -2,912 0.00% 327,765
2011-08-18 2011-08-16 12.391 29,481 -728 0.00% 365,309
2011-08-09 2011-08-05 12.872 30,209 -1,092 0.00% 388,855
2011-08-08 2011-08-04 12.913 31,301 -728 0.00% 404,201
2011-08-05 2011-08-03 13.078 32,029 -3,639 0.00% 418,882
2011-07-26 2011-07-22 12.941 35,668 -3,640 0.00% 461,574
2011-07-21 2011-07-19 12.817 39,308 -728 0.01% 503,819
2011-07-20 2011-07-18 12.858 40,036 -8,007 0.01% 514,799
2011-07-19 2011-07-15 12.309 48,043 +8,007 0.01% 591,357
2011-07-18 2011-07-14 12.913 40,036 +3,640 0.01% 516,999
2011-07-15 2011-07-13 13.298 36,396 -14,195 0.00% 483,995
2011-07-14 2011-07-12 13.600 50,591 +3,640 0.01% 688,050
2011-07-13 2011-07-11 14.012 46,951 +6,187 0.01% 657,895
2011-07-12 2011-07-08 14.150 40,764 +5,096 0.01% 576,800
2011-07-11 2011-07-07 15.853 35,668 +6,551 0.00% 565,452
2011-06-13 2011-06-09 18.381 29,117 -2,912 0.00% 535,198
2011-06-09 2011-06-07 19.205 32,029 +2,912 0.00% 615,123
2011-06-08 2011-06-03 20.057 29,117 -2,912 0.00% 583,998
2011-06-03 2011-06-01 18.875 32,029 +2,912 0.00% 604,563
2011-05-17 2011-05-13 21.513 29,117 -7,279 0.00% 626,397
2011-05-13 2011-05-11 19.782 36,396 +5,095 0.00% 719,992
2011-05-09 2011-05-05 19.825 31,301 -214 0.00% 620,557
2011-04-26 2011-04-20 19.323 31,515 +716 0.00% 608,959
2011-04-13 2011-04-11 20.998 30,799 -1,432 0.00% 646,724
2011-04-12 2011-04-08 20.216 32,231 -3,582 0.00% 651,594
2011-04-07 2011-04-04 18.569 35,813 +1,075 0.00% 665,008
2011-04-01 2011-03-30 17.787 34,738 +3,223 0.00% 617,887
2011-03-31 2011-03-29 17.787 31,515 -7,163 0.00% 560,559
2011-03-29 2011-03-25 18.150 38,678 +7,163 0.01% 702,008
2011-03-25 2011-03-23 18.290 31,515 +2,865 0.00% 576,399
2011-03-14 2011-03-10 23.232 28,650 +5,730 0.00% 665,599
2011-03-11 2011-03-09 22.171 22,920 -3,581 0.00% 508,159
2011-01-31 2011-01-27 21.361 26,501 -1,433 0.00% 566,094
2011-01-26 2011-01-24 19.825 27,934 +2,865 0.00% 553,804
2011-01-20 2011-01-18 21.194 25,069 +7,879 0.00% 531,305
2011-01-17 2011-01-13 23.455 17,190 +1,432 0.00% 403,199
2010-12-30 2010-12-28 23.679 15,758 -2,865 0.00% 373,131
2010-12-29 2010-12-24 23.707 18,623 -2,865 0.00% 441,491
2010-12-28 2010-12-22 24.237 21,488 -2,865 0.00% 520,811
2010-12-23 2010-12-21 23.651 24,353 +2,865 0.00% 575,971
2010-12-22 2010-12-20 24.963 21,488 +6,447 0.00% 536,412
2010-11-25 2010-11-23 29.180 15,041 -717 0.00% 438,892
2010-11-16 2010-11-12 30.297 15,758 +717 0.00% 477,415
2010-11-11 2010-11-09 32.670 15,041 -358 0.00% 491,391
2010-11-10 2010-11-08 32.112 15,399 -1,433 0.00% 494,487
2010-11-08 2010-11-04 30.785 16,832 +1,433 0.00% 518,178
2010-11-03 2010-11-01 30.855 15,399 +358 0.00% 475,138
2010-10-22 2010-10-20 33.298 15,041 -717 0.00% 500,841
2010-10-15 2010-10-13 32.949 15,758 +717 0.00% 519,216
2010-10-14 2010-10-12 33.089 15,041 +3,581 0.00% 497,691
2010-10-13 2010-10-11 33.019 11,460 +716 0.00% 378,400
2010-10-12 2010-10-08 33.717 10,744 -716 0.00% 362,258
2010-10-11 2010-10-07 33.996 11,460 +1,432 0.00% 389,600
2010-10-07 2010-10-05 33.857 10,028 +1,075 0.00% 339,516
2010-10-06 2010-10-04 33.787 8,953 -716 0.00% 302,495
2010-09-30 2010-09-28 32.530 9,669 +1,432 0.00% 314,537
2010-09-27 2010-09-22 34.695 8,237 -11,460 0.00% 285,779
2010-09-24 2010-09-21 34.834 19,697 -1,432 0.00% 686,128
2010-09-17 2010-09-15 33.229 21,129 +716 0.00% 702,087
2010-09-15 2010-09-13 33.935 20,413 +1,432 0.00% 692,716
2010-09-14 2010-09-10 34.499 18,981 +200 0.00% 654,834
2010-09-10 2010-09-08 34.923 18,781 -1,417 0.00% 655,884
2010-09-08 2010-09-06 34.006 20,198 +12,757 0.00% 686,845
2010-09-07 2010-09-03 32.877 7,441 -2,127 0.00% 244,636
2010-09-06 2010-09-02 33.441 9,568 +1,418 0.00% 319,965
2010-09-03 2010-09-01 34.076 8,150 +709 0.00% 277,720
2010-08-30 2010-08-26 36.122 7,441 +2,126 0.00% 268,785
2010-08-23 2010-08-19 37.956 5,315 +708 0.00% 201,738
2010-08-16 2010-08-12 35.417 4,607 -708 0.00% 163,164
2010-08-12 2010-08-10 35.558 5,315 +708 0.00% 188,989
2010-08-05 2010-08-03 36.616 4,607 -1,417 0.00% 168,690
2010-07-30 2010-07-28 35.910 6,024 +1,417 0.00% 216,325
2010-07-06 2010-07-02 35.981 4,607 +1,063 0.00% 165,764
2010-06-07 2010-06-03 37.251 3,544 -2,480 0.00% 132,017
2010-05-20 2010-05-18 36.404 6,024 -1,063 0.00% 219,300
2010-05-18 2010-05-14 37.321 7,087 +3,543 0.00% 264,497
2010-05-11 2010-05-07 38.591 3,544 +735 0.00% 136,766
2010-03-23 2010-03-19 41.439 2,809 -1,053 0.00% 116,402
2010-03-08 2010-03-04 34.319 3,862 -1,756 0.00% 132,539
2010-03-04 2010-03-02 34.888 5,618 +1,053 0.00% 196,003
2010-03-02 2010-02-26 34.532 4,565 +703 0.00% 157,640
2010-02-04 2010-02-02 35.244 3,862 -703 0.00% 136,114
2010-02-01 2010-01-28 35.102 4,565 -702 0.00% 160,241
2010-01-20 2010-01-18 35.529 5,267 +351 0.00% 187,132
2010-01-19 2010-01-15 35.956 4,916 +703 0.00% 176,762
2010-01-18 2010-01-14 36.241 4,213 +702 0.00% 152,684
2010-01-14 2010-01-12 37.950 3,511 +702 0.00% 133,243
2009-12-09 2009-12-07 37.594 2,809 -702 0.00% 105,602
2009-11-18 2009-11-16 36.241 3,511 -3,511 0.00% 127,243
2009-11-16 2009-11-12 33.393 7,022 -2,809 0.00% 234,487
2009-11-06 2009-11-04 31.613 9,831 -703 0.00% 310,789
2009-11-02 2009-10-29 30.118 10,534 +703 0.00% 317,263
2009-10-23 2009-10-21 30.972 9,831 +3,511 0.00% 304,489
2009-10-08 2009-10-06 33.536 6,320 +2,809 0.00% 211,945
2009-09-30 2009-09-28 32.966 3,511 -1,405 0.00% 115,744
2009-09-25 2009-09-23 34.319 4,916 +1,405 0.00% 168,711
2009-09-22 2009-09-18 34.960 3,511 -1,405 0.00% 122,743
2009-09-15 2009-09-11 34.827 4,916 -317 0.00% 171,210
2009-09-08 2009-09-04 32.032 5,233 -349 0.00% 167,626
2009-09-07 2009-09-03 30.958 5,582 -1,395 0.00% 172,805
2009-09-04 2009-09-02 30.456 6,977 +1,395 0.00% 212,491
2009-09-02 2009-08-31 30.886 5,582 +349 0.00% 172,405
2009-08-31 2009-08-27 31.961 5,233 -1,395 0.00% 167,251
2009-08-28 2009-08-26 30.671 6,628 +1,395 0.00% 203,286
2009-08-20 2009-08-18 32.821 5,233 +1,395 0.00% 171,751
2009-08-06 2009-08-04 34.612 3,838 +349 0.00% 132,842
2009-07-29 2009-07-27 35.615 3,489 -2,791 0.00% 124,262
2009-07-27 2009-07-23 34.684 6,280 -348 0.00% 217,815
2009-07-24 2009-07-22 34.182 6,628 +3,139 0.00% 226,560
2009-07-23 2009-07-21 36.690 3,489 -1,395 0.00% 128,013
2009-07-17 2009-07-15 31.531 4,884 -1,396 0.00% 153,996
2009-07-15 2009-07-13 30.599 6,280 +1,396 0.00% 192,163
2009-06-02 2009-05-29 27.202 4,884 -3,489 0.00% 132,857
2009-05-25 2009-05-21 26.314 8,373 +3,489 0.00% 220,326
2009-05-13 2009-05-11 25.207 4,884 -349 0.00% 123,109
2009-05-12 2009-05-08 25.380 5,233 +384 0.00% 132,813
2009-03-26 2009-03-24 18.190 4,849 -250,748 0.00% 88,205
2009-03-13 2009-03-11 15.736 255,597 -9,698 0.04% 4,022,095
2009-03-09 2009-03-05 14.956 265,295 -346 0.04% 3,967,884
2009-02-26 2009-02-24 14.899 265,641 +4,156 0.04% 3,957,719
2009-02-20 2009-02-18 15.678 261,485 +5,541 0.04% 4,099,649
2009-02-13 2009-02-11 16.487 255,944 -692 0.04% 4,219,696
2009-02-12 2009-02-10 16.169 256,636 -5,542 0.04% 4,149,595
2009-02-11 2009-02-09 15.130 262,178 -5,541 0.04% 3,966,684
2009-02-10 2009-02-06 15.159 267,719 +11,083 0.04% 4,058,248
2009-02-09 2009-02-05 15.418 256,636 -3,464 0.04% 3,956,935
2009-02-06 2009-02-04 15.909 260,100 +3,464 0.04% 4,138,015
2009-02-02 2009-01-29 15.967 256,636 -4,156 0.04% 4,097,725
2009-01-30 2009-01-23 15.390 260,792 +4,156 0.04% 4,013,484
2009-01-22 2009-01-20 16.342 256,636 -3,464 0.04% 4,194,055
2009-01-21 2009-01-19 16.342 260,100 +3,464 0.04% 4,250,665
2009-01-15 2009-01-13 16.862 256,636 +346 0.04% 4,327,435
2009-01-14 2009-01-12 15.909 256,290 -3,463 0.04% 4,077,400
2009-01-13 2009-01-09 16.140 259,753 +4,156 0.04% 4,192,494
2009-01-12 2009-01-08 16.025 255,597 +250,748 0.04% 4,095,895
2008-12-18 2008-12-16 16.314 4,849 -3,463 0.00% 79,104
2008-12-12 2008-12-10 17.613 8,312 +3,463 0.00% 146,398
2008-12-10 2008-12-08 16.521 4,849 +137 0.00% 80,111
2008-11-24 2008-11-20 15.006 4,712 -4,038 0.00% 70,707
2008-11-21 2008-11-19 14.917 8,750 +3,365 0.00% 130,520
2008-11-14 2008-11-12 16.343 5,385 +673 0.00% 88,006
2008-09-25 2008-09-23 20.473 4,712 -336 0.00% 96,469
2008-09-24 2008-09-22 20.800 5,048 -3,029 0.00% 104,998
2008-09-22 2008-09-18 21.424 8,077 +3,365 0.00% 173,041
2008-09-16 2008-09-11 23.623 4,712 -673 0.00% 111,311
2008-09-11 2008-09-09 25.693 5,385 +36 0.00% 138,357
2008-09-10 2008-09-08 26.321 5,349 -669 0.00% 140,792
2008-08-29 2008-08-27 28.684 6,018 -334 0.00% 172,621
2008-08-08 2008-08-05 26.740 6,352 +334 0.00% 169,852
2008-07-16 2008-07-14 29.522 6,018 +669 0.00% 177,661
2008-06-03 2008-05-30 32.827 5,349 -2,006 0.00% 175,590
2008-06-02 2008-05-29 34.247 7,355 +2,006 0.00% 251,890
2008-05-23 2008-05-21 36.341 5,349 +1,337 0.00% 194,389
2008-05-09 2008-05-07 34.472 4,012 -2,006 0.00% 138,301
2008-05-08 2008-05-06 36.491 6,018 +2,006 0.00% 219,601
2008-05-02 2008-04-29 34.910 4,012 +33 0.00% 140,059
2008-04-29 2008-04-25 32.874 3,979 -19,894 0.00% 130,807
2008-04-25 2008-04-23 33.402 23,873 -331 0.00% 797,409
2008-04-23 2008-04-21 29.798 24,204 -1,327 0.00% 721,231
2008-04-22 2008-04-18 28.200 25,531 +332 0.00% 719,962
2008-04-21 2008-04-17 29.225 25,199 +19,894 0.00% 736,440
2008-04-17 2008-04-15 30.039 5,305 +1,326 0.00% 159,358
2008-04-10 2008-04-08 33.251 3,979 -19,894 0.00% 132,307
2008-04-07 2008-04-02 33.101 23,873 +6,632 0.00% 790,209
2008-03-28 2008-03-26 31.593 17,241 +13,262 0.00% 544,687
2008-03-17 2008-03-13 34.533 3,979 -1,326 0.00% 137,407
2008-03-06 2008-03-04 37.021 5,305 +1,326 0.00% 196,398
2008-01-25 2008-01-23 38.002 3,979 +663 0.00% 151,208
2008-01-21 2008-01-17 38.605 3,316 -6,631 0.00% 128,013
2008-01-15 2008-01-11 39.887 9,947 +6,631 0.00% 396,751
2008-01-11 2008-01-09 43.581 3,316 +663 0.00% 144,515
2008-01-02 2007-12-27 43.656 2,653 -663 0.00% 115,821
2007-12-05 2007-12-03 40.565 3,316 +663 0.00% 134,514
2007-12-03 2007-11-29 38.529 2,653 -1,326 0.00% 102,218
2007-11-26 2007-11-22 35.589 3,979 +663 0.00% 141,607
2007-11-12 2007-11-08 41.621 3,316 +663 0.00% 138,014
2007-10-30 2007-10-26 41.470 2,653 -6,631 0.00% 110,020
2007-10-04 2007-10-02 41.470 9,284 -1,326 0.00% 385,007
2007-10-03 2007-09-28 40.490 10,610 +6,631 0.00% 429,596
2007-09-24 2007-09-20 39.811 3,979 +1,326 0.00% 158,408
2007-09-14 2007-09-12 37.562 2,653 +7 0.00% 99,651
2007-09-06 2007-09-04 34.765 2,646 -6,616 0.00% 91,989
2007-09-05 2007-09-03 34.765 9,262 -70,128 0.00% 321,995
2007-09-03 2007-08-30 32.649 79,390 +1,323 0.01% 2,592,008
2007-08-30 2007-08-28 32.422 78,067 +2,647 0.01% 2,531,113
2007-08-21 2007-08-17 24.487 75,420 +6,616 0.01% 1,846,793
2007-08-14 2007-08-10 29.777 68,804 +29,109 0.01% 2,048,787
2007-08-10 2007-08-08 30.079 39,695 -2,646 0.01% 1,194,004
2007-08-03 2007-08-01 26.784 42,341 +2,646 0.01% 1,134,075
2007-06-26 2007-06-22 29.596 39,695 0.01% 1,174,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top