History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.567 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.759 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.573 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.049 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.697 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.635 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.946 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.801 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.614 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.277 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.987 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.194 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.925 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.780 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.532 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.635 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 15.552 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 15.614 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.407 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.428 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.029 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.801 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.428 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.035 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.786 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.455 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.091 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.174 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.484 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.768 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.768 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.582 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.623 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.996 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.659 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.591 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.839 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.990 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.851 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.369 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 18.866 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 18.452 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.321 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 18.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 17.955 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 17.603 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 17.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 17.685 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.286 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 17.810 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 17.271 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 17.665 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 17.147 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 17.002 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 17.064 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 16.836 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 17.002 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 17.395 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 16.608 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 16.422 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 16.174 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 16.629 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 16.836 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 16.795 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 16.774 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 17.023 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 16.111 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 16.588 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 16.381 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 16.091 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 16.132 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 16.298 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 16.111 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 15.884 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 16.029 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 15.697 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 15.532 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 15.180 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 15.345 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 16.111 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 16.961 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 16.836 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 16.360 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 16.298 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 16.443 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 17.043 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 17.147 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 17.375 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 17.333 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 17.292 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 17.478 | 0 | -2,897 | ||
| 2024-11-11 | 2024-11-07 | 18.265 | 2,897 | -966 | 0.00% | 52,914 |
| 2024-10-14 | 2024-10-09 | 18.058 | 3,863 | +2,897 | 0.00% | 69,758 |
| 2024-09-30 | 2024-09-26 | 18.389 | 966 | -2,897 | 0.00% | 17,764 |
| 2024-08-29 | 2024-08-27 | 15.612 | 3,863 | +112 | 0.00% | 60,311 |
| 2024-07-17 | 2024-07-15 | 16.444 | 3,751 | +2,813 | 0.00% | 61,683 |
| 2024-06-17 | 2024-06-13 | 20.807 | 938 | +10 | 0.00% | 19,517 |
| 2023-10-13 | 2023-10-11 | 36.169 | 928 | -3,246 | 0.00% | 33,565 |
| 2023-10-05 | 2023-10-03 | 34.282 | 4,174 | +1,391 | 0.00% | 143,095 |
| 2023-09-28 | 2023-09-26 | 34.552 | 2,783 | +1,855 | 0.00% | 96,158 |
| 2023-08-23 | 2023-08-21 | 41.951 | 928 | +10 | 0.00% | 38,930 |
| 2023-07-27 | 2023-07-25 | 45.601 | 918 | -917 | 0.00% | 41,862 |
| 2023-07-26 | 2023-07-24 | 43.095 | 1,835 | +917 | 0.00% | 79,079 |
| 2023-07-13 | 2023-07-11 | 44.838 | 918 | -1,835 | 0.00% | 41,162 |
| 2023-07-12 | 2023-07-10 | 43.476 | 2,753 | +1,835 | 0.00% | 119,690 |
| 2023-06-16 | 2023-06-14 | 50.363 | 918 | +10 | 0.00% | 46,233 |
| 2023-03-23 | 2023-03-21 | 64.674 | 908 | -1,363 | 0.00% | 58,724 |
| 2023-03-21 | 2023-03-17 | 63.518 | 2,271 | +454 | 0.00% | 144,249 |
| 2023-03-03 | 2023-03-01 | 78.434 | 1,817 | -454 | 0.00% | 142,515 |
| 2023-02-06 | 2023-02-02 | 84.489 | 2,271 | +454 | 0.00% | 191,873 |
| 2023-02-01 | 2023-01-30 | 85.369 | 1,817 | +909 | 0.00% | 155,116 |
| 2023-01-26 | 2023-01-19 | 79.865 | 908 | -909 | 0.00% | 72,517 |
| 2023-01-19 | 2023-01-17 | 77.058 | 1,817 | -454 | 0.00% | 140,014 |
| 2023-01-18 | 2023-01-16 | 75.957 | 2,271 | +454 | 0.00% | 172,499 |
| 2023-01-17 | 2023-01-13 | 78.489 | 1,817 | +909 | 0.00% | 142,615 |
| 2023-01-04 | 2022-12-30 | 74.581 | 908 | -909 | 0.00% | 67,720 |
| 2023-01-03 | 2022-12-29 | 74.031 | 1,817 | +909 | 0.00% | 134,514 |
| 2022-12-23 | 2022-12-21 | 69.297 | 908 | -909 | 0.00% | 62,922 |
| 2022-12-19 | 2022-12-15 | 68.361 | 1,817 | +909 | 0.00% | 124,213 |
| 2022-12-15 | 2022-12-13 | 66.710 | 908 | -1,817 | 0.00% | 60,573 |
| 2022-12-14 | 2022-12-12 | 65.554 | 2,725 | +1,817 | 0.00% | 178,635 |
| 2022-12-09 | 2022-12-07 | 67.426 | 908 | -909 | 0.00% | 61,223 |
| 2022-12-08 | 2022-12-06 | 68.361 | 1,817 | +909 | 0.00% | 124,213 |
| 2022-12-07 | 2022-12-05 | 69.792 | 908 | -909 | 0.00% | 63,372 |
| 2022-12-06 | 2022-12-02 | 67.591 | 1,817 | +909 | 0.00% | 122,813 |
| 2022-11-28 | 2022-11-24 | 59.225 | 908 | -455 | 0.00% | 53,776 |
| 2022-11-25 | 2022-11-23 | 58.564 | 1,363 | +455 | 0.00% | 79,823 |
| 2022-11-08 | 2022-11-04 | 54.381 | 908 | -909 | 0.00% | 49,378 |
| 2022-11-07 | 2022-11-03 | 48.381 | 1,817 | +909 | 0.00% | 87,909 |
| 2022-11-03 | 2022-11-01 | 48.932 | 908 | -455 | 0.00% | 44,430 |
| 2022-10-26 | 2022-10-24 | 50.253 | 1,363 | -454 | 0.00% | 68,495 |
| 2022-10-25 | 2022-10-21 | 54.106 | 1,817 | -454 | 0.00% | 98,310 |
| 2022-10-24 | 2022-10-20 | 55.922 | 2,271 | +454 | 0.00% | 126,999 |
| 2022-10-21 | 2022-10-19 | 58.289 | 1,817 | +454 | 0.00% | 105,911 |
| 2022-10-18 | 2022-10-14 | 63.903 | 1,363 | -454 | 0.00% | 87,100 |
| 2022-10-13 | 2022-10-11 | 65.774 | 1,817 | -454 | 0.00% | 119,512 |
| 2022-10-12 | 2022-10-10 | 67.040 | 2,271 | +908 | 0.00% | 152,249 |
| 2022-09-06 | 2022-09-02 | 75.131 | 1,363 | +455 | 0.00% | 102,404 |
| 2022-08-30 | 2022-08-26 | 78.544 | 908 | -455 | 0.00% | 71,318 |
| 2022-08-11 | 2022-08-09 | 71.169 | 1,363 | -454 | 0.00% | 97,003 |
| 2022-08-10 | 2022-08-08 | 69.903 | 1,817 | +454 | 0.00% | 127,013 |
| 2022-08-02 | 2022-07-29 | 70.013 | 1,363 | -454 | 0.00% | 95,427 |
| 2022-07-29 | 2022-07-27 | 72.765 | 1,817 | +454 | 0.00% | 132,213 |
| 2022-07-27 | 2022-07-25 | 74.031 | 1,363 | -454 | 0.00% | 100,904 |
| 2022-07-26 | 2022-07-22 | 73.150 | 1,817 | +454 | 0.00% | 132,914 |
| 2022-07-22 | 2022-07-20 | 74.911 | 1,363 | -454 | 0.00% | 102,104 |
| 2022-07-21 | 2022-07-19 | 73.480 | 1,817 | +454 | 0.00% | 133,514 |
| 2022-07-20 | 2022-07-18 | 75.076 | 1,363 | -454 | 0.00% | 102,329 |
| 2022-07-18 | 2022-07-14 | 73.810 | 1,817 | +454 | 0.00% | 134,114 |
| 2022-07-12 | 2022-07-08 | 79.150 | 1,363 | +455 | 0.00% | 107,881 |
| 2022-06-28 | 2022-06-24 | 74.526 | 908 | -1,817 | 0.00% | 67,670 |
| 2022-06-24 | 2022-06-22 | 70.233 | 2,725 | +1,817 | 0.00% | 191,384 |
| 2022-06-17 | 2022-06-15 | 71.944 | 908 | +7 | 0.00% | 65,325 |
| 2022-06-14 | 2022-06-10 | 72.555 | 901 | -450 | 0.00% | 65,372 |
| 2022-06-13 | 2022-06-09 | 70.168 | 1,351 | +450 | 0.00% | 94,796 |
| 2022-06-06 | 2022-06-01 | 68.003 | 901 | -900 | 0.00% | 61,270 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,801 | -901 | 0.00% | 116,874 |
| 2022-05-25 | 2022-05-23 | 60.120 | 2,702 | +901 | 0.00% | 162,444 |
| 2022-05-24 | 2022-05-20 | 66.171 | 1,801 | -901 | 0.00% | 119,173 |
| 2022-05-23 | 2022-05-19 | 65.116 | 2,702 | +901 | 0.00% | 175,943 |
| 2022-03-18 | 2022-03-16 | 64.283 | 1,801 | -451 | 0.00% | 115,774 |
| 2022-02-22 | 2022-02-18 | 87.265 | 2,252 | +451 | 0.00% | 196,522 |
| 2022-02-18 | 2022-02-16 | 89.264 | 1,801 | -451 | 0.00% | 160,764 |
| 2022-02-17 | 2022-02-15 | 88.820 | 2,252 | +451 | 0.00% | 200,022 |
| 2022-02-07 | 2022-01-31 | 83.657 | 1,801 | -451 | 0.00% | 150,666 |
| 2022-02-04 | 2022-01-27 | 80.826 | 2,252 | +451 | 0.00% | 182,020 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,801 | -451 | 0.00% | 157,665 |
| 2022-01-11 | 2022-01-07 | 84.268 | 2,252 | +451 | 0.00% | 189,771 |
| 2022-01-10 | 2022-01-06 | 86.988 | 1,801 | -451 | 0.00% | 156,665 |
| 2022-01-06 | 2022-01-04 | 87.765 | 2,252 | +451 | 0.00% | 197,647 |
| 2021-12-10 | 2021-12-08 | 102.309 | 1,801 | -451 | 0.00% | 184,259 |
| 2021-12-07 | 2021-12-03 | 97.091 | 2,252 | +451 | 0.00% | 218,649 |
| 2021-12-03 | 2021-12-01 | 97.924 | 1,801 | -451 | 0.00% | 176,361 |
| 2021-11-25 | 2021-11-23 | 97.924 | 2,252 | +451 | 0.00% | 220,524 |
| 2021-11-24 | 2021-11-22 | 103.531 | 1,801 | -901 | 0.00% | 186,459 |
| 2021-11-18 | 2021-11-16 | 106.195 | 2,702 | +901 | 0.00% | 286,939 |
| 2021-11-17 | 2021-11-15 | 106.473 | 1,801 | +900 | 0.00% | 191,757 |
| 2021-10-28 | 2021-10-26 | 106.029 | 901 | -900 | 0.00% | 95,532 |
| 2021-10-27 | 2021-10-25 | 101.643 | 1,801 | +900 | 0.00% | 183,059 |
| 2021-10-26 | 2021-10-22 | 103.197 | 901 | -900 | 0.00% | 92,981 |
| 2021-10-25 | 2021-10-21 | 99.811 | 1,801 | +900 | 0.00% | 179,760 |
| 2021-10-11 | 2021-10-07 | 95.426 | 901 | -450 | 0.00% | 85,979 |
| 2021-10-08 | 2021-10-06 | 93.483 | 1,351 | +450 | 0.00% | 126,295 |
| 2021-10-06 | 2021-10-04 | 97.258 | 901 | -450 | 0.00% | 87,629 |
| 2021-09-27 | 2021-09-23 | 104.141 | 1,351 | +450 | 0.00% | 140,695 |
| 2021-09-23 | 2021-09-20 | 106.972 | 901 | +901 | 0.00% | 96,382 |
| 2021-08-12 | 2021-08-10 | 97.646 | 0 | -450 | ||
| 2021-08-10 | 2021-08-06 | 92.484 | 450 | +450 | 0.00% | 41,618 |
| 2021-08-06 | 2021-08-04 | 100.755 | 0 | -450 | ||
| 2021-07-27 | 2021-07-23 | 93.094 | 450 | +450 | 0.00% | 41,892 |
| 2021-06-23 | 2021-06-21 | 90.097 | 0 | -450 | ||
| 2021-06-22 | 2021-06-18 | 88.487 | 450 | +450 | 0.00% | 39,819 |
| 2021-06-02 | 2021-05-31 | 81.144 | 0 | -449 | ||
| 2021-05-14 | 2021-05-12 | 71.899 | 449 | +449 | 0.00% | 32,283 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -898 | ||
| 2021-03-19 | 2021-03-17 | 52.964 | 898 | -898 | 0.00% | 47,561 |
| 2021-03-08 | 2021-03-04 | 48.675 | 1,796 | +898 | 0.00% | 87,421 |
| 2021-02-18 | 2021-02-16 | 59.201 | 898 | +898 | 0.00% | 53,163 |
| 2021-02-03 | 2021-02-01 | 55.414 | 0 | -898 | ||
| 2021-01-26 | 2021-01-22 | 56.249 | 898 | +898 | 0.00% | 50,512 |
| 2021-01-22 | 2021-01-20 | 61.262 | 0 | -898 | ||
| 2021-01-18 | 2021-01-14 | 54.746 | 898 | +898 | 0.00% | 49,162 |
| 2020-12-17 | 2020-12-15 | 53.743 | 0 | -898 | ||
| 2020-12-16 | 2020-12-14 | 51.126 | 898 | -1,795 | 0.00% | 45,911 |
| 2020-12-14 | 2020-12-10 | 50.068 | 2,693 | -1,796 | 0.00% | 134,832 |
| 2020-11-26 | 2020-11-24 | 49.622 | 4,489 | +4,489 | 0.00% | 222,753 |
| 2020-09-29 | 2020-09-25 | 38.818 | 0 | -8,978 | ||
| 2020-09-28 | 2020-09-24 | 38.873 | 8,978 | +8,978 | 0.00% | 349,005 |
| 2020-06-24 | 2020-06-22 | 28.960 | 0 | -898 | ||
| 2020-06-23 | 2020-06-19 | 28.570 | 898 | +898 | 0.00% | 25,656 |
| 2020-04-03 | 2020-04-01 | 24.169 | 0 | -892 | ||
| 2020-04-02 | 2020-03-31 | 25.403 | 892 | +892 | 0.00% | 22,659 |
| 2018-02-14 | 2018-02-12 | 7.194 | 0 | -6,198 | ||
| 2018-01-31 | 2018-01-29 | 7.138 | 6,198 | +6,198 | 0.00% | 44,240 |
| 2014-01-29 | 2014-01-27 | 7.951 | 0 | -8,037 | ||
| 2014-01-27 | 2014-01-23 | 7.889 | 8,037 | +8,037 | 0.00% | 63,403 |
| 2013-01-22 | 2013-01-18 | 9.265 | 0 | -3,691 | ||
| 2013-01-17 | 2013-01-15 | 8.628 | 3,691 | +3,691 | 0.00% | 31,846 |
| 2012-11-06 | 2012-11-02 | 5.960 | 0 | -3,691 | ||
| 2012-10-29 | 2012-10-25 | 5.648 | 3,691 | +3,691 | 0.00% | 20,848 |
| 2011-01-28 | 2011-01-26 | 20.216 | 0 | -1,074 | ||
| 2010-12-23 | 2010-12-21 | 23.651 | 1,074 | +1,074 | 0.00% | 25,401 |
| 2010-10-04 | 2010-09-29 | 32.670 | 0 | -3,581 | ||
| 2010-09-30 | 2010-09-28 | 32.530 | 3,581 | +3,581 | 0.00% | 116,492 |
| 2010-09-14 | 2010-09-10 | 34.499 | 0 | -2,835 | ||
| 2010-09-03 | 2010-09-01 | 34.076 | 2,835 | +2,835 | 0.00% | 96,606 |
| 2010-02-17 | 2010-02-11 | 34.390 | 0 | -702 | ||
| 2010-02-09 | 2010-02-05 | 33.037 | 702 | +702 | 0.00% | 23,192 |
| 2009-05-18 | 2009-05-14 | 23.906 | 0 | -1,395 | ||
| 2009-05-15 | 2009-05-13 | 23.763 | 1,395 | +1,395 | 0.00% | 33,149 |
| 2008-11-05 | 2008-11-03 | 16.046 | 0 | -2,019 | ||
| 2008-11-04 | 2008-10-31 | 13.832 | 2,019 | +2,019 | 0.00% | 27,927 |
| 2008-10-23 | 2008-10-21 | 18.512 | 0 | -2,019 | ||
| 2008-10-16 | 2008-10-14 | 19.493 | 2,019 | +2,019 | 0.00% | 39,355 |
| 2008-06-04 | 2008-06-02 | 32.901 | 0 | -3,343 | ||
| 2008-06-03 | 2008-05-30 | 32.827 | 3,343 | +3,343 | 0.00% | 109,739 |
| 2008-04-02 | 2008-03-31 | 33.101 | 0 | -3,316 | ||
| 2008-03-19 | 2008-03-17 | 28.622 | 3,316 | +3,316 | 0.00% | 94,910 |
| 2007-12-17 | 2007-12-13 | 42.224 | 0 | -10,610 | ||
| 2007-11-30 | 2007-11-28 | 35.966 | 10,610 | +3,979 | 0.00% | 381,596 |
| 2007-10-31 | 2007-10-29 | 44.486 | 6,631 | +6,631 | 0.00% | 294,986 |
| 2007-08-06 | 2007-08-02 | 27.812 | 0 | -2,646 | ||
| 2007-08-03 | 2007-08-01 | 26.784 | 2,646 | +2,646 | 0.00% | 70,871 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy