History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 +0
2018-04-16 2018-04-12 10.786 0 +0
2018-04-13 2018-04-11 10.402 0 +0
2018-04-12 2018-04-10 10.131 0 +0
2018-04-11 2018-04-09 10.436 0 +0
2018-04-10 2018-04-06 10.131 0 +0
2018-04-09 2018-04-04 9.758 0 +0
2018-04-06 2018-04-03 9.622 0 +0
2018-04-04 2018-03-29 9.080 0 +0
2018-04-03 2018-03-28 8.956 0 +0
2018-03-29 2018-03-27 9.171 0 +0
2018-03-28 2018-03-26 9.125 0 +0
2018-03-27 2018-03-23 9.205 0 +0
2018-03-26 2018-03-22 9.521 0 +0
2018-03-23 2018-03-21 8.798 0 +0
2018-03-22 2018-03-20 9.272 0 +0
2018-03-21 2018-03-19 9.577 0 +0
2018-03-20 2018-03-16 9.555 0 +0
2018-03-19 2018-03-15 9.397 0 +0
2018-03-16 2018-03-14 9.397 0 +0
2018-03-15 2018-03-13 9.329 0 +0
2018-03-14 2018-03-12 9.159 0 +0
2018-03-13 2018-03-09 8.595 0 +0
2018-03-12 2018-03-08 8.357 0 +0
2018-03-09 2018-03-07 8.233 0 +0
2018-03-08 2018-03-06 8.256 0 +0
2018-03-07 2018-03-05 7.906 0 +0
2018-03-06 2018-03-02 7.770 0 +0
2018-03-05 2018-03-01 8.086 0 +0
2018-03-02 2018-02-28 8.132 0 +0
2018-03-01 2018-02-27 8.154 0 +0
2018-02-28 2018-02-26 8.109 0 +0
2018-02-27 2018-02-23 7.465 0 +0
2018-02-26 2018-02-22 7.138 0 +0
2018-02-23 2018-02-21 7.126 0 +0
2018-02-22 2018-02-20 7.115 0 +0
2018-02-21 2018-02-15 7.115 0 +0
2018-02-20 2018-02-13 7.115 0 +0
2018-02-14 2018-02-12 7.194 0 +0
2018-02-13 2018-02-09 6.517 0 +0
2018-02-12 2018-02-08 6.641 0 +0
2018-02-09 2018-02-07 6.584 0 +0
2018-02-08 2018-02-06 6.709 0 +0
2018-02-07 2018-02-05 6.901 0 +0
2018-02-06 2018-02-02 7.036 0 +0
2018-02-05 2018-02-01 7.014 0 +0
2018-02-02 2018-01-31 7.115 0 +0
2018-02-01 2018-01-30 7.126 0 +0
2018-01-31 2018-01-29 7.138 0 +0
2018-01-30 2018-01-26 7.115 0 +0
2018-01-29 2018-01-25 7.104 0 +0
2018-01-26 2018-01-24 7.228 0 +0
2018-01-25 2018-01-23 7.285 0 +0
2018-01-24 2018-01-22 7.307 0 +0
2018-01-23 2018-01-19 7.262 0 +0
2018-01-22 2018-01-18 7.307 0 +0
2018-01-19 2018-01-17 7.533 0 +0
2018-01-18 2018-01-16 7.510 0 +0
2018-01-17 2018-01-15 7.477 0 +0
2018-01-16 2018-01-12 7.770 0 +0
2018-01-15 2018-01-11 7.793 0 +0
2018-01-12 2018-01-10 7.759 0 +0
2018-01-11 2018-01-09 7.748 0 +0
2018-01-10 2018-01-08 7.601 0 +0
2018-01-09 2018-01-05 7.443 0 +0
2018-01-08 2018-01-04 7.544 0 +0
2018-01-05 2018-01-03 7.454 0 +0
2018-01-04 2018-01-02 7.296 0 +0
2018-01-03 2017-12-29 7.149 0 +0
2018-01-02 2017-12-28 7.228 0 +0
2017-12-29 2017-12-27 7.341 0 +0
2017-12-28 2017-12-22 7.431 0 +0
2017-12-27 2017-12-21 7.172 0 +0
2017-12-22 2017-12-20 6.912 0 +0
2017-12-21 2017-12-19 6.946 0 +0
2017-12-20 2017-12-18 6.822 0 +0
2017-12-19 2017-12-15 6.980 0 +0
2017-12-18 2017-12-14 6.934 0 +0
2017-12-15 2017-12-13 6.833 0 +0
2017-12-14 2017-12-12 7.002 0 +0
2017-12-13 2017-12-11 7.115 0 +0
2017-12-12 2017-12-08 7.126 0 +0
2017-12-11 2017-12-07 6.901 0 +0
2017-12-08 2017-12-06 6.957 0 +0
2017-12-07 2017-12-05 6.776 0 +0
2017-12-06 2017-12-04 6.822 0 +0
2017-12-05 2017-12-01 6.776 0 +0
2017-12-04 2017-11-30 6.855 0 +0
2017-12-01 2017-11-29 6.957 0 +0
2017-11-30 2017-11-28 6.912 0 +0
2017-11-29 2017-11-27 6.923 0 +0
2017-11-28 2017-11-24 7.036 0 +0
2017-11-27 2017-11-23 6.980 0 +0
2017-11-24 2017-11-22 7.205 0 +0
2017-11-23 2017-11-21 7.217 0 +0
2017-11-22 2017-11-20 7.093 0 +0
2017-11-21 2017-11-17 7.239 0 +0
2017-11-20 2017-11-16 7.386 0 +0
2017-11-17 2017-11-15 7.454 0 +0
2017-11-16 2017-11-14 7.714 0 +0
2017-11-15 2017-11-13 7.680 0 +0
2017-11-14 2017-11-10 7.770 0 +0
2017-11-13 2017-11-09 7.906 0 +0
2017-11-10 2017-11-08 7.736 0 +0
2017-11-09 2017-11-07 7.793 0 +0
2017-11-08 2017-11-06 7.838 0 +0
2017-11-07 2017-11-03 7.951 0 +0
2017-11-06 2017-11-02 8.030 0 +0
2017-11-03 2017-11-01 7.985 0 +0
2017-11-02 2017-10-31 7.691 0 +0
2017-11-01 2017-10-30 7.510 0 +0
2017-10-31 2017-10-27 7.330 0 +0
2017-10-30 2017-10-26 7.409 0 +0
2017-10-27 2017-10-25 7.522 0 +0
2017-10-26 2017-10-24 7.431 0 +0
2017-10-25 2017-10-23 7.443 0 +0
2017-10-24 2017-10-20 7.702 0 +0
2017-10-23 2017-10-19 7.680 0 +0
2017-10-20 2017-10-18 7.781 0 +0
2017-10-19 2017-10-17 7.589 0 +0
2017-10-18 2017-10-16 7.770 0 +0
2017-10-17 2017-10-13 7.781 0 +0
2017-10-16 2017-10-12 7.906 0 +0
2017-10-13 2017-10-11 8.030 0 +0
2017-10-12 2017-10-10 7.973 0 +0
2017-10-11 2017-10-09 8.120 0 +0
2017-10-10 2017-10-06 8.346 0 +0
2017-10-09 2017-10-04 7.906 0 +0
2017-10-06 2017-10-03 8.007 0 +0
2017-10-04 2017-09-29 7.861 0 +0
2017-10-03 2017-09-28 7.861 0 +0
2017-09-29 2017-09-27 8.075 0 +0
2017-09-28 2017-09-26 7.906 0 +0
2017-09-27 2017-09-25 7.748 0 +0
2017-09-26 2017-09-22 7.996 0 +0
2017-09-25 2017-09-21 7.928 0 +0
2017-09-22 2017-09-20 7.906 0 +0
2017-09-21 2017-09-19 7.804 0 +0
2017-09-20 2017-09-18 7.736 0 +0
2017-09-19 2017-09-15 7.420 0 +0
2017-09-18 2017-09-14 7.251 0 +0
2017-09-15 2017-09-13 6.901 0 +0
2017-09-14 2017-09-12 6.765 0 +0
2017-09-13 2017-09-11 6.889 0 +0
2017-09-12 2017-09-08 6.855 0 +0
2017-09-11 2017-09-07 6.630 0 +0
2017-09-08 2017-09-06 6.483 0 +0
2017-09-07 2017-09-05 6.720 0 +0
2017-09-06 2017-09-04 6.675 0 +0
2017-09-05 2017-09-01 6.641 0 +0
2017-09-04 2017-08-31 6.550 0 +0
2017-09-01 2017-08-30 6.483 0 +0
2017-08-31 2017-08-29 6.539 0 +0
2017-08-30 2017-08-28 6.663 0 +0
2017-08-29 2017-08-25 6.720 0 +0
2017-08-28 2017-08-24 6.686 0 +0
2017-08-25 2017-08-22 6.528 0 +0
2017-08-24 2017-08-21 6.618 0 +0
2017-08-22 2017-08-18 6.539 0 +0
2017-08-21 2017-08-17 6.652 0 +0
2017-08-18 2017-08-16 6.517 0 +0
2017-08-17 2017-08-15 6.528 0 +0
2017-08-16 2017-08-14 6.709 0 +0
2017-08-15 2017-08-11 6.618 0 +0
2017-08-14 2017-08-10 6.889 0 +0
2017-08-11 2017-08-09 6.946 0 +0
2017-08-10 2017-08-08 6.855 0 +0
2017-08-09 2017-08-07 6.788 0 +0
2017-08-08 2017-08-04 7.002 0 +0
2017-08-07 2017-08-03 6.980 0 +0
2017-08-04 2017-08-02 6.946 0 +0
2017-08-03 2017-08-01 6.991 0 +0
2017-08-02 2017-07-31 6.957 0 +0
2017-08-01 2017-07-28 7.025 0 +0
2017-07-31 2017-07-27 6.901 0 +0
2017-07-28 2017-07-26 6.968 0 +0
2017-07-27 2017-07-25 7.093 0 +0
2017-07-26 2017-07-24 6.946 0 +0
2017-07-25 2017-07-21 6.968 0 +0
2017-07-24 2017-07-20 6.980 0 +0
2017-07-21 2017-07-19 6.980 0 +0
2017-07-20 2017-07-18 6.991 0 +0
2017-07-19 2017-07-17 6.867 0 +0
2017-07-18 2017-07-14 6.957 0 +0
2017-07-17 2017-07-13 6.991 0 +0
2017-07-14 2017-07-12 6.799 0 +0
2017-07-13 2017-07-11 6.709 0 +0
2017-07-12 2017-07-10 6.663 0 +0
2017-07-11 2017-07-07 6.686 0 +0
2017-07-10 2017-07-06 6.776 0 +0
2017-07-07 2017-07-05 6.630 0 +0
2017-07-06 2017-07-04 6.596 0 +0
2017-07-05 2017-07-03 6.641 0 +0
2017-07-04 2017-06-30 6.709 0 +0
2017-07-03 2017-06-29 6.776 0 +0
2017-06-30 2017-06-28 6.663 0 +0
2017-06-29 2017-06-27 6.663 0 +0
2017-06-28 2017-06-26 6.630 0 +0
2017-06-27 2017-06-23 6.731 0 +0
2017-06-26 2017-06-22 6.709 0 +0
2017-06-23 2017-06-21 6.776 0 +0
2017-06-22 2017-06-20 6.765 0 +0
2017-06-21 2017-06-19 6.765 0 +0
2017-06-20 2017-06-16 6.889 0 +0
2017-06-19 2017-06-15 6.731 0 +0
2017-06-16 2017-06-14 6.765 0 +0
2017-06-15 2017-06-13 6.607 0 +0
2017-06-14 2017-06-12 6.573 0 +0
2017-06-13 2017-06-09 6.584 0 +0
2017-06-12 2017-06-08 6.596 0 +0
2017-06-09 2017-06-07 6.042 0 +0
2017-06-08 2017-06-06 5.974 0 +0
2017-06-07 2017-06-05 6.065 0 +0
2017-06-06 2017-06-02 6.020 0 +0
2017-06-05 2017-06-01 6.042 0 +0
2017-06-02 2017-05-31 6.042 0 +0
2017-06-01 2017-05-29 6.042 0 +0
2017-05-31 2017-05-26 6.042 0 +0
2017-05-29 2017-05-25 6.031 0 +0
2017-05-26 2017-05-24 5.974 0 +0
2017-05-25 2017-05-23 5.884 0 +0
2017-05-24 2017-05-22 5.828 0 +0
2017-05-23 2017-05-19 5.850 0 +0
2017-05-22 2017-05-18 5.782 0 +0
2017-05-19 2017-05-17 5.839 0 +0
2017-05-18 2017-05-16 5.737 0 +0
2017-05-17 2017-05-15 5.726 0 +0
2017-05-16 2017-05-12 5.839 0 +0
2017-05-15 2017-05-11 5.794 0 +0
2017-05-12 2017-05-10 5.794 0 +0
2017-05-11 2017-05-09 5.760 0 +0
2017-05-10 2017-05-08 5.816 0 +0
2017-05-09 2017-05-05 5.760 0 +0
2017-05-08 2017-05-04 5.647 0 +0
2017-05-05 2017-05-02 5.782 0 +0
2017-05-04 2017-04-28 5.782 0 +0
2017-05-02 2017-04-27 5.737 0 +0
2017-04-28 2017-04-26 5.466 0 +0
2017-04-27 2017-04-25 5.545 0 +0
2017-04-26 2017-04-24 5.489 0 +0
2017-04-25 2017-04-21 5.500 0 +0
2017-04-24 2017-04-20 5.568 0 +0
2017-04-21 2017-04-19 5.489 0 +0
2017-04-20 2017-04-18 5.489 0 +0
2017-04-19 2017-04-13 5.511 0 +0
2017-04-18 2017-04-12 5.365 0 +0
2017-04-13 2017-04-11 5.184 0 +0
2017-04-12 2017-04-10 5.240 0 +0
2017-04-11 2017-04-07 5.263 0 +0
2017-04-10 2017-04-06 5.297 0 +0
2017-04-07 2017-04-05 5.274 0 +0
2017-04-06 2017-04-03 5.195 0 +0
2017-04-05 2017-03-31 5.150 0 +0
2017-04-03 2017-03-30 5.105 0 +0
2017-03-31 2017-03-29 5.150 0 +0
2017-03-30 2017-03-28 5.195 0 +0
2017-03-29 2017-03-27 5.195 0 +0
2017-03-28 2017-03-24 5.421 0 +0
2017-03-27 2017-03-23 5.308 0 +0
2017-03-24 2017-03-22 5.749 0 +0
2017-03-23 2017-03-21 5.963 0 +0
2017-03-22 2017-03-20 6.031 0 +0
2017-03-21 2017-03-17 5.986 0 +0
2017-03-20 2017-03-16 5.895 0 +0
2017-03-17 2017-03-15 5.862 0 +0
2017-03-16 2017-03-14 5.839 0 +0
2017-03-15 2017-03-13 5.771 0 +0
2017-03-14 2017-03-10 5.805 0 +0
2017-03-13 2017-03-09 5.794 0 +0
2017-03-10 2017-03-08 5.726 0 +0
2017-03-09 2017-03-07 5.794 0 +0
2017-03-08 2017-03-06 5.760 0 +0
2017-03-07 2017-03-03 5.862 0 +0
2017-03-06 2017-03-02 5.839 0 +0
2017-03-03 2017-03-01 5.941 0 +0
2017-03-02 2017-02-28 5.862 0 +0
2017-03-01 2017-02-27 5.884 0 +0
2017-02-28 2017-02-24 5.782 0 +0
2017-02-27 2017-02-23 5.986 0 +0
2017-02-24 2017-02-22 5.805 0 +0
2017-02-23 2017-02-21 5.782 0 +0
2017-02-22 2017-02-20 5.816 0 +0
2017-02-21 2017-02-17 5.794 0 +0
2017-02-20 2017-02-16 5.952 0 +0
2017-02-17 2017-02-15 5.929 0 +0
2017-02-16 2017-02-14 5.997 0 +0
2017-02-15 2017-02-13 6.087 0 +0
2017-02-14 2017-02-10 6.042 0 +0
2017-02-13 2017-02-09 5.782 0 +0
2017-02-10 2017-02-08 5.963 0 +0
2017-02-09 2017-02-07 5.986 0 +0
2017-02-08 2017-02-06 5.636 0 +0
2017-02-07 2017-02-03 5.545 0 +0
2017-02-06 2017-02-02 5.421 0 +0
2017-02-03 2017-02-01 5.579 0 +0
2017-02-02 2017-01-27 5.590 0 +0
2017-02-01 2017-01-25 5.545 0 +0
2017-01-26 2017-01-24 5.432 0 +0
2017-01-25 2017-01-23 5.444 0 +0
2017-01-24 2017-01-20 5.545 0 +0
2017-01-23 2017-01-19 5.590 0 +0
2017-01-20 2017-01-18 5.500 0 +0
2017-01-19 2017-01-17 5.579 0 +0
2017-01-18 2017-01-16 5.523 0 +0
2017-01-17 2017-01-13 5.319 0 +0
2017-01-16 2017-01-12 5.387 0 +0
2017-01-13 2017-01-11 5.613 0 +0
2017-01-12 2017-01-10 5.692 0 +0
2017-01-11 2017-01-09 5.670 0 +0
2017-01-10 2017-01-06 5.726 0 +0
2017-01-09 2017-01-05 5.647 0 +0
2017-01-06 2017-01-04 5.511 0 +0
2017-01-05 2017-01-03 5.557 0 +0
2017-01-04 2016-12-30 5.500 0 +0
2017-01-03 2016-12-29 5.365 0 +0
2016-12-30 2016-12-28 5.387 0 +0
2016-12-29 2016-12-23 5.308 0 +0
2016-12-28 2016-12-22 5.308 0 +0
2016-12-23 2016-12-21 5.376 0 +0
2016-12-22 2016-12-20 5.331 0 +0
2016-12-21 2016-12-19 5.308 0 +0
2016-12-20 2016-12-16 5.218 0 +0
2016-12-19 2016-12-15 5.455 0 +0
2016-12-16 2016-12-14 5.647 0 +0
2016-12-15 2016-12-13 5.557 0 +0
2016-12-14 2016-12-12 5.545 0 +0
2016-12-13 2016-12-09 5.602 0 +0
2016-12-12 2016-12-08 5.974 0 +0
2016-12-09 2016-12-07 5.997 0 +0
2016-12-08 2016-12-06 6.087 0 +0
2016-12-07 2016-12-05 6.155 0 +0
2016-12-06 2016-12-02 6.313 0 +0
2016-12-05 2016-12-01 6.347 0 +0
2016-12-02 2016-11-30 6.449 0 +0
2016-12-01 2016-11-29 6.415 0 +0
2016-11-30 2016-11-28 6.358 0 +0
2016-11-29 2016-11-25 6.257 0 +0
2016-11-28 2016-11-24 6.336 0 +0
2016-11-25 2016-11-23 6.336 0 +0
2016-11-24 2016-11-22 6.336 0 +0
2016-11-23 2016-11-21 6.336 0 +0
2016-11-22 2016-11-18 6.313 0 +0
2016-11-21 2016-11-17 6.336 0 +0
2016-11-18 2016-11-16 6.347 0 +0
2016-11-17 2016-11-15 6.155 0 +0
2016-11-16 2016-11-14 6.212 0 +0
2016-11-15 2016-11-11 6.325 0 +0
2016-11-14 2016-11-10 6.358 0 +0
2016-11-11 2016-11-09 6.121 0 +0
2016-11-10 2016-11-08 6.223 0 +0
2016-11-09 2016-11-07 6.268 0 +0
2016-11-08 2016-11-04 6.223 0 +0
2016-11-07 2016-11-03 6.268 0 +0
2016-11-04 2016-11-02 6.313 0 +0
2016-11-03 2016-11-01 6.325 0 +0
2016-11-02 2016-10-31 6.257 0 +0
2016-11-01 2016-10-28 6.415 0 +0
2016-10-31 2016-10-27 6.279 0 +0
2016-10-28 2016-10-26 6.347 0 +0
2016-10-27 2016-10-25 6.505 0 +0
2016-10-26 2016-10-24 6.652 0 +0
2016-10-25 2016-10-20 6.562 0 +0
2016-10-24 2016-10-19 6.223 0 +0
2016-10-20 2016-10-18 6.133 0 +0
2016-10-19 2016-10-17 6.031 0 +0
2016-10-18 2016-10-14 6.144 0 +0
2016-10-17 2016-10-13 6.054 0 +0
2016-10-14 2016-10-12 6.065 0 +0
2016-10-13 2016-10-11 6.257 0 +0
2016-10-12 2016-10-07 6.178 0 +0
2016-10-11 2016-10-06 6.223 0 +0
2016-10-07 2016-10-05 6.212 0 +0
2016-10-06 2016-10-04 6.166 0 +0
2016-10-05 2016-10-03 6.246 0 +0
2016-10-04 2016-09-30 5.997 0 +0
2016-10-03 2016-09-29 5.997 0 +0
2016-09-30 2016-09-28 5.986 0 +0
2016-09-29 2016-09-27 5.929 0 +0
2016-09-28 2016-09-26 5.816 0 +0
2016-09-27 2016-09-23 6.020 0 +0
2016-09-26 2016-09-22 6.110 0 +0
2016-09-23 2016-09-21 6.042 0 +0
2016-09-22 2016-09-20 6.020 0 +0
2016-09-21 2016-09-19 6.031 0 +0
2016-09-20 2016-09-15 6.020 0 +0
2016-09-19 2016-09-14 5.997 0 +0
2016-09-15 2016-09-13 6.042 0 +0
2016-09-14 2016-09-12 5.873 0 +0
2016-09-13 2016-09-09 6.189 0 +0
2016-09-12 2016-09-08 6.200 0 +0
2016-09-09 2016-09-07 5.952 0 +0
2016-09-08 2016-09-06 6.008 0 +0
2016-09-07 2016-09-05 5.907 0 +0
2016-09-06 2016-09-02 5.963 0 +0
2016-09-05 2016-09-01 5.963 0 +0
2016-09-02 2016-08-31 5.952 0 +0
2016-09-01 2016-08-30 5.895 0 +0
2016-08-31 2016-08-29 5.749 0 +0
2016-08-30 2016-08-26 5.862 0 +0
2016-08-29 2016-08-25 5.850 0 +0
2016-08-26 2016-08-24 5.907 0 +0
2016-08-25 2016-08-23 5.816 0 +0
2016-08-24 2016-08-22 5.545 0 +0
2016-08-23 2016-08-19 5.534 0 +0
2016-08-22 2016-08-18 5.331 0 +0
2016-08-19 2016-08-17 5.478 0 +0
2016-08-18 2016-08-16 5.545 0 +0
2016-08-17 2016-08-15 5.263 0 +0
2016-08-16 2016-08-12 5.342 0 +0
2016-08-15 2016-08-11 4.958 0 +0
2016-08-12 2016-08-10 4.664 0 +0
2016-08-11 2016-08-09 4.653 0 +0
2016-08-10 2016-08-08 4.676 0 +0
2016-08-09 2016-08-05 4.653 0 +0
2016-08-08 2016-08-04 4.630 0 +0
2016-08-05 2016-08-03 4.653 0 +0
2016-08-04 2016-08-01 4.710 0 +0
2016-08-03 2016-07-29 4.585 0 +0
2016-08-01 2016-07-28 4.676 0 +0
2016-07-29 2016-07-27 4.563 0 +0
2016-07-28 2016-07-26 4.574 0 +0
2016-07-27 2016-07-25 4.540 0 +0
2016-07-26 2016-07-22 4.676 0 +0
2016-07-25 2016-07-21 4.698 0 +0
2016-07-22 2016-07-20 4.642 0 +0
2016-07-21 2016-07-19 4.676 0 +0
2016-07-20 2016-07-18 4.653 0 +0
2016-07-19 2016-07-15 4.585 0 +0
2016-07-18 2016-07-14 4.551 0 +0
2016-07-15 2016-07-13 4.630 0 +0
2016-07-14 2016-07-12 4.597 0 +0
2016-07-13 2016-07-11 4.506 0 +0
2016-07-12 2016-07-08 4.416 0 +0
2016-07-11 2016-07-07 4.405 0 +0
2016-07-08 2016-07-06 4.427 0 +0
2016-07-07 2016-07-05 4.484 0 +0
2016-07-06 2016-07-04 4.382 0 +0
2016-07-05 2016-06-30 4.292 0 +0
2016-07-04 2016-06-29 4.303 0 +0
2016-06-30 2016-06-28 4.190 0 +0
2016-06-29 2016-06-27 4.111 0 +0
2016-06-28 2016-06-24 3.998 0 +0
2016-06-27 2016-06-23 3.930 0 +0
2016-06-24 2016-06-22 3.863 0 +0
2016-06-23 2016-06-21 3.659 0 +0
2016-06-22 2016-06-20 3.671 0 +0
2016-06-21 2016-06-17 3.614 0 +0
2016-06-20 2016-06-16 3.603 0 +0
2016-06-17 2016-06-15 3.659 0 +0
2016-06-16 2016-06-14 3.682 0 +0
2016-06-15 2016-06-13 3.682 0 +0
2016-06-14 2016-06-10 3.727 0 +0
2016-06-13 2016-06-08 3.727 0 +0
2016-06-10 2016-06-07 3.693 0 +0
2016-06-08 2016-06-06 3.558 0 +0
2016-06-07 2016-06-03 3.558 0 +0
2016-06-06 2016-06-02 3.524 0 +0
2016-06-03 2016-06-01 3.546 0 +0
2016-06-02 2016-05-31 3.524 0 +0
2016-06-01 2016-05-30 3.524 0 +0
2016-05-31 2016-05-27 3.546 0 +0
2016-05-30 2016-05-26 3.603 0 +0
2016-05-27 2016-05-25 3.603 0 +0
2016-05-26 2016-05-24 3.580 0 +0
2016-05-25 2016-05-23 3.591 0 +0
2016-05-24 2016-05-20 3.648 0 +0
2016-05-23 2016-05-19 3.750 0 +0
2016-05-20 2016-05-18 3.727 0 +0
2016-05-19 2016-05-17 3.682 0 +0
2016-05-18 2016-05-16 3.591 0 +0
2016-05-17 2016-05-13 3.546 0 +0
2016-05-16 2016-05-12 3.603 0 +0
2016-05-13 2016-05-11 3.637 0 +0
2016-05-12 2016-05-10 3.659 0 +0
2016-05-11 2016-05-09 3.716 0 +0
2016-05-10 2016-05-06 3.783 0 +0
2016-05-09 2016-05-05 3.750 0 +0
2016-05-06 2016-05-04 3.750 0 +0
2016-05-05 2016-05-03 3.783 0 +0
2016-05-04 2016-04-29 3.817 0 +0
2016-05-03 2016-04-28 3.840 0 -8,854
2016-04-29 2016-04-27 3.863 8,854 -4,467,019 0.00% 34,199
2016-04-28 2016-04-26 3.806 4,475,873 +4,475,873 0.27% 17,035,348
2016-04-20 2016-04-18 3.964 0 -3,211,665
2016-04-19 2016-04-15 4.009 3,211,665 +17,709 0.19% 12,876,622
2016-04-15 2016-04-13 4.032 3,193,956 -8,854 0.19% 12,877,765
2016-04-06 2016-04-01 4.009 3,202,810 -7,969 0.19% 12,841,120
2016-04-05 2016-03-31 4.043 3,210,779 -35,418 0.19% 12,981,856
2016-03-29 2016-03-23 4.213 3,246,197 -5,312 0.19% 13,674,991
2016-03-23 2016-03-21 4.337 3,251,509 +8,854 0.19% 14,101,313
2016-03-22 2016-03-18 4.179 3,242,655 -8,854 0.19% 13,550,204
2016-03-21 2016-03-17 4.213 3,251,509 +40,730 0.19% 13,697,369
2016-03-18 2016-03-16 4.167 3,210,779 +885 0.19% 13,380,740
2016-03-09 2016-03-07 4.043 3,209,894 -3,541 0.19% 12,978,278
2016-03-02 2016-02-29 3.840 3,213,435 +17,708 0.19% 12,339,336
2016-03-01 2016-02-26 3.829 3,195,727 -885 0.19% 12,235,247
2016-02-17 2016-02-15 3.942 3,196,612 -1,771 0.19% 12,599,657
2016-02-16 2016-02-12 3.851 3,198,383 +4,427 0.19% 12,317,660
2016-02-11 2016-02-04 3.975 3,193,956 +8,854 0.19% 12,697,404
2016-01-21 2016-01-19 4.348 3,185,102 -8,854 0.19% 13,849,288
2016-01-20 2016-01-18 4.201 3,193,956 +8,854 0.19% 13,418,848
2016-01-18 2016-01-14 4.292 3,185,102 +8,855 0.19% 13,669,427
2016-01-15 2016-01-13 4.461 3,176,247 +8,854 0.19% 14,169,506
2016-01-14 2016-01-12 4.619 3,167,393 -4,427 0.19% 14,630,818
2016-01-13 2016-01-11 4.653 3,171,820 -44,272 0.19% 14,758,734
2016-01-12 2016-01-08 4.766 3,216,092 +30,548 0.19% 15,327,957
2016-01-11 2016-01-07 4.856 3,185,544 -17,266 0.19% 15,470,182
2016-01-08 2016-01-06 5.026 3,202,810 +26,563 0.19% 16,096,615
2016-01-05 2015-12-31 4.743 3,176,247 -65,965 0.19% 15,066,311
2015-12-22 2015-12-18 4.393 3,242,212 +7,083 0.19% 14,244,079
2015-12-09 2015-12-07 4.642 3,235,129 -112,450 0.19% 15,016,779
2015-12-02 2015-11-30 4.574 3,347,579 +8,855 0.20% 15,311,905
2015-11-30 2015-11-26 4.698 3,338,724 -3,985 0.20% 15,686,181
2015-11-25 2015-11-23 4.811 3,342,709 -15,495 0.20% 16,082,425
2015-11-24 2015-11-20 4.834 3,358,204 -35,417 0.20% 16,232,829
2015-11-19 2015-11-17 4.393 3,393,621 +17,708 0.20% 14,909,267
2015-11-11 2015-11-09 4.698 3,375,913 -11,953 0.20% 15,860,904
2015-11-10 2015-11-06 4.698 3,387,866 -886 0.20% 15,917,062
2015-11-09 2015-11-05 4.755 3,388,752 +11,511 0.20% 16,112,586
2015-11-06 2015-11-04 4.721 3,377,241 +61,981 0.20% 15,943,428
2015-11-05 2015-11-03 4.710 3,315,260 -13,282 0.20% 15,613,383
2015-11-04 2015-11-02 4.789 3,328,542 -138,128 0.20% 15,939,080
2015-11-03 2015-10-30 4.574 3,466,670 +5,313 0.21% 15,856,630
2015-11-02 2015-10-29 4.585 3,461,357 -15,938 0.21% 15,871,420
2015-10-30 2015-10-28 4.269 3,477,295 +23,021 0.21% 14,844,880
2015-10-26 2015-10-22 4.066 3,454,274 +111,565 0.21% 14,044,382
2015-10-23 2015-10-20 4.156 3,342,709 -8,854 0.20% 13,892,799
2015-10-20 2015-10-16 4.382 3,351,563 +26,563 0.20% 14,686,641
2015-10-16 2015-10-14 4.495 3,325,000 -8,855 0.20% 14,945,763
2015-10-14 2015-10-12 4.427 3,333,855 -100,054 0.20% 14,759,653
2015-10-13 2015-10-09 4.190 3,433,909 +11,511 0.21% 14,388,186
2015-10-12 2015-10-08 4.269 3,422,398 -8,854 0.21% 14,610,520
2015-10-08 2015-10-06 4.201 3,431,252 -4,428 0.21% 14,415,806
2015-10-06 2015-10-02 4.134 3,435,680 +8,855 0.21% 14,201,596
2015-10-02 2015-09-29 3.603 3,426,825 -8,855 0.21% 12,345,991
2015-09-25 2015-09-23 3.942 3,435,680 -4,427 0.21% 13,541,959
2015-09-24 2015-09-22 4.066 3,440,107 +8,855 0.21% 13,986,782
2015-09-21 2015-09-17 4.100 3,431,252 +8,854 0.21% 14,067,036
2015-09-16 2015-09-14 4.371 3,422,398 +13,281 0.21% 14,958,390
2015-09-15 2015-09-11 4.382 3,409,117 -5,312 0.20% 14,938,844
2015-09-11 2015-09-09 4.213 3,414,429 -17,709 0.20% 14,383,689
2015-09-04 2015-09-01 4.066 3,432,138 -8,854 0.21% 13,954,382
2015-09-01 2015-08-28 4.134 3,440,992 +8,854 0.21% 14,223,553
2015-08-28 2015-08-26 4.021 3,432,138 -26,563 0.21% 13,799,333
2015-08-27 2015-08-25 4.077 3,458,701 +26,563 0.21% 14,101,444
2015-08-25 2015-08-21 4.416 3,432,138 +8,855 0.21% 15,156,009
2015-08-24 2015-08-20 4.518 3,423,283 -292,194 0.21% 15,464,866
2015-08-21 2015-08-19 4.664 3,715,477 -79,689 0.22% 17,330,376
2015-08-20 2015-08-18 4.766 3,795,166 -33,204 0.23% 18,087,835
2015-08-19 2015-08-17 4.811 3,828,370 +5,755 0.23% 18,419,035
2015-08-18 2015-08-14 4.822 3,822,615 -25,677 0.23% 18,434,518
2015-08-17 2015-08-13 4.698 3,848,292 -26,563 0.23% 18,080,262
2015-08-13 2015-08-11 4.292 3,874,855 -4,427 0.23% 16,629,623
2015-08-12 2015-08-10 4.393 3,879,282 -4,428 0.23% 17,042,932
2015-08-06 2015-08-04 4.416 3,883,710 -8,854 0.23% 17,150,110
2015-08-05 2015-08-03 4.371 3,892,564 +17,709 0.23% 17,013,360
2015-08-03 2015-07-30 4.337 3,874,855 -26,563 0.23% 16,804,672
2015-07-29 2015-07-27 4.111 3,901,418 -17,709 0.23% 16,038,628
2015-07-28 2015-07-24 4.258 3,919,127 +18,151 0.23% 16,686,838
2015-07-27 2015-07-23 4.269 3,900,976 -15,937 0.23% 16,653,612
2015-07-21 2015-07-17 3.817 3,916,913 -8,855 0.23% 14,952,162
2015-07-20 2015-07-16 3.930 3,925,768 -4,427 0.24% 15,429,336
2015-07-16 2015-07-14 3.829 3,930,195 -885 0.24% 15,047,251
2015-07-15 2015-07-13 3.761 3,931,080 -21,251 0.24% 14,784,256
2015-07-14 2015-07-10 3.716 3,952,331 -27,891 0.24% 14,685,629
2015-07-13 2015-07-09 3.625 3,980,222 -27,449 0.24% 14,429,646
2015-07-10 2015-07-08 3.162 4,007,671 +3,985 0.24% 12,673,409
2015-07-09 2015-07-07 3.558 4,003,686 +11,953 0.24% 14,243,408
2015-07-08 2015-07-06 3.671 3,991,733 +72,163 0.24% 14,651,706
2015-07-07 2015-07-03 3.896 3,919,570 -43,386 0.23% 15,272,175
2015-07-03 2015-06-30 3.998 3,962,956 -30,548 0.24% 15,844,038
2015-07-02 2015-06-29 3.829 3,993,504 +20,365 0.24% 15,289,637
2015-06-30 2015-06-26 3.953 3,973,139 -1,253 0.24% 15,705,261
2015-06-29 2015-06-25 4.021 3,974,392 +358,601 0.24% 15,979,532
2015-06-26 2015-06-24 4.167 3,615,791 -5,313 0.22% 15,068,605
2015-06-25 2015-06-23 4.213 3,621,104 +8,412 0.22% 15,254,332
2015-06-24 2015-06-22 4.088 3,612,692 +13,281 0.22% 14,770,081
2015-06-23 2015-06-19 3.998 3,599,411 -12,396 0.22% 14,390,572
2015-06-22 2015-06-18 4.077 3,611,807 -17,708 0.22% 14,725,671
2015-06-19 2015-06-17 3.987 3,629,515 +54,011 0.22% 14,469,938
2015-06-18 2015-06-16 4.066 3,575,504 +19,037 0.21% 14,537,279
2015-06-17 2015-06-15 4.179 3,556,467 +106,252 0.21% 14,861,542
2015-06-16 2015-06-12 4.258 3,450,215 +8,854 0.21% 14,690,307
2015-06-15 2015-06-11 4.179 3,441,361 +26,564 0.21% 14,380,544
2015-06-12 2015-06-10 4.213 3,414,797 +45,599 0.20% 14,385,239
2015-06-11 2015-06-09 4.292 3,369,198 +354,617 0.20% 14,459,507
2015-06-10 2015-06-08 4.495 3,014,581 +4,427 0.18% 13,550,440
2015-06-09 2015-06-05 4.506 3,010,154 +39,845 0.18% 13,564,537
2015-06-08 2015-06-04 4.540 2,970,309 +91,642 0.18% 13,485,624
2015-06-04 2015-06-02 4.834 2,878,667 +112,008 0.17% 13,914,851
2015-06-03 2015-06-01 4.947 2,766,659 +7,083 0.17% 13,685,892
2015-06-02 2015-05-29 5.127 2,759,576 +26,563 0.17% 14,149,516
2015-06-01 2015-05-28 5.026 2,733,013 +593,684 0.16% 13,735,519
2015-05-29 2015-05-27 5.274 2,139,329 +1,771 0.13% 11,283,344
2015-05-28 2015-05-26 5.365 2,137,558 -46,042 0.13% 11,467,134
2015-05-27 2015-05-22 5.455 2,183,600 -56,520 0.13% 11,911,421
2015-05-26 2015-05-21 5.195 2,240,120 -17,709 0.13% 11,637,842
2015-05-22 2015-05-20 5.263 2,257,829 -11,953 0.14% 11,882,842
2015-05-21 2015-05-19 5.240 2,269,782 -7,084 0.14% 11,894,481
2015-05-20 2015-05-18 5.229 2,276,866 +7,084 0.14% 11,905,889
2015-05-19 2015-05-15 5.082 2,269,782 -533,918 0.14% 11,535,596
2015-05-18 2015-05-14 4.834 2,803,700 +10,626 0.17% 13,552,477
2015-05-15 2015-05-13 4.721 2,793,074 +11,068 0.17% 13,185,666
2015-05-14 2015-05-12 4.630 2,782,006 +5,312 0.17% 12,882,059
2015-05-13 2015-05-11 4.732 2,776,694 -63,751 0.17% 13,139,699
2015-05-12 2015-05-08 4.461 2,840,445 +64,194 0.17% 12,671,465
2015-05-11 2015-05-07 4.608 2,776,251 +885 0.17% 12,792,701
2015-05-08 2015-05-06 4.800 2,775,366 -5,459 0.17% 13,321,482
2015-05-06 2015-05-04 5.037 2,780,825 -15,347 0.17% 14,007,218
2015-05-05 2015-04-30 4.856 2,796,172 +381,622 0.17% 13,579,247
2015-05-04 2015-04-29 4.947 2,414,550 +8,854 0.14% 11,944,107
2015-04-29 2015-04-27 4.981 2,405,696 -68,505 0.14% 11,981,817
2015-04-28 2015-04-24 4.969 2,474,201 +5,313 0.15% 12,295,070
2015-04-27 2015-04-23 5.026 2,468,888 +30,990 0.15% 12,408,085
2015-04-23 2015-04-21 5.331 2,437,898 +106,252 0.15% 12,995,736
2015-04-21 2015-04-17 5.037 2,331,646 -44,272 0.14% 11,744,670
2015-04-20 2015-04-16 5.161 2,375,918 -12,543 0.14% 12,262,838
2015-04-17 2015-04-15 5.071 2,388,461 -17,708 0.14% 12,111,777
2015-04-16 2015-04-14 5.150 2,406,169 +2,656 0.14% 12,391,798
2015-04-14 2015-04-10 5.342 2,403,513 -35,417 0.14% 12,839,585
2015-04-13 2015-04-09 5.455 2,438,930 -18,595 0.15% 13,304,233
2015-04-10 2015-04-08 5.636 2,457,525 -182,399 0.15% 13,849,747
2015-04-08 2015-04-01 5.014 2,639,924 -35,418 0.16% 13,237,859
2015-04-02 2015-03-31 4.969 2,675,342 +30,991 0.16% 13,294,602
2015-04-01 2015-03-30 4.981 2,644,351 -183,728 0.16% 13,170,463
2015-03-30 2015-03-26 4.935 2,828,079 -2,656 0.17% 13,957,780
2015-03-27 2015-03-25 4.992 2,830,735 +141,669 0.17% 14,130,738
2015-03-26 2015-03-24 5.195 2,689,066 +17,709 0.16% 13,970,201
2015-03-25 2015-03-23 5.026 2,671,357 -11,411 0.16% 13,425,649
2015-03-24 2015-03-20 5.206 2,682,768 -164,269 0.16% 13,967,781
2015-03-23 2015-03-19 4.563 2,847,037 +46,339 0.17% 12,990,260
2015-03-19 2015-03-17 4.100 2,800,698 -17,229 0.17% 11,481,966
2015-03-18 2015-03-16 4.055 2,817,927 -10,182 0.17% 11,425,298
2015-03-17 2015-03-13 3.919 2,828,109 +9,297 0.17% 11,083,297
2015-03-16 2015-03-12 3.840 2,818,812 +88,543 0.17% 10,824,015
2015-03-13 2015-03-11 3.829 2,730,269 +88,544 0.16% 10,453,182
2015-03-11 2015-03-09 3.840 2,641,725 +8,854 0.16% 10,144,015
2015-03-10 2015-03-06 3.772 2,632,871 -5,902 0.16% 9,931,604
2015-03-09 2015-03-05 3.614 2,638,773 -19,480 0.16% 9,536,640
2015-03-06 2015-03-04 3.456 2,658,253 +9,740 0.16% 9,186,733
2015-03-04 2015-03-02 3.433 2,648,513 -10,625 0.16% 9,093,248
2015-03-03 2015-02-27 3.467 2,659,138 +9,740 0.16% 9,219,824
2015-03-02 2015-02-26 3.490 2,649,398 -8,855 0.16% 9,245,897
2015-02-26 2015-02-24 3.433 2,658,253 +8,855 0.16% 9,126,689
2015-02-24 2015-02-18 3.648 2,649,398 -3,542 0.16% 9,664,805
2015-02-23 2015-02-16 3.546 2,652,940 -8,854 0.16% 9,408,068
2015-02-17 2015-02-13 3.490 2,661,794 -62,792 0.16% 9,289,157
2015-02-13 2015-02-11 3.422 2,724,586 +11,511 0.16% 9,323,662
2015-02-12 2015-02-10 3.433 2,713,075 +25,677 0.16% 9,314,912
2015-02-10 2015-02-06 3.422 2,687,398 +443,161 0.16% 9,196,403
2015-02-06 2015-02-04 3.411 2,244,237 +50,912 0.13% 7,654,539
2015-02-05 2015-02-03 3.399 2,193,325 +537,902 0.13% 7,456,119
2015-02-04 2015-02-02 3.479 1,655,423 +55,782 0.10% 5,758,416
2015-02-03 2015-01-30 3.840 1,599,641 -1,328 0.10% 6,142,495
2015-02-02 2015-01-29 3.829 1,600,969 +330,248 0.10% 6,129,513
2015-01-30 2015-01-28 3.727 1,270,721 -7,084 0.10% 4,735,954
2015-01-29 2015-01-27 3.693 1,277,805 -17,708 0.10% 4,719,062
2015-01-28 2015-01-26 3.569 1,295,513 -886 0.10% 4,623,514
2015-01-27 2015-01-23 3.591 1,296,399 -23,907 0.10% 4,655,959
2015-01-26 2015-01-22 3.388 1,320,306 +62,866 0.10% 4,473,415
2015-01-23 2015-01-21 3.320 1,257,440 +9,297 0.10% 4,175,207
2015-01-22 2015-01-20 3.399 1,248,143 -5,312 0.10% 4,243,011
2015-01-20 2015-01-16 3.433 1,253,455 -1,771 0.10% 4,303,538
2015-01-19 2015-01-15 3.433 1,255,226 +237,739 0.10% 4,309,619
2015-01-15 2015-01-13 3.456 1,017,487 +5,313 0.08% 3,516,363
2015-01-14 2015-01-12 3.479 1,012,174 +9,739 0.08% 3,520,864
2015-01-13 2015-01-09 3.591 1,002,435 -39,844 0.08% 3,600,201
2015-01-02 2014-12-29 4.504 1,042,279 +64,508 0.08% 4,694,796
2014-12-30 2014-12-24 4.231 977,771 -9,644 0.08% 4,136,568
2014-12-23 2014-12-19 3.969 987,415 -6,430 0.09% 3,919,354
2014-12-22 2014-12-18 3.832 993,845 -23,306 0.09% 3,808,847
2014-12-16 2014-12-12 4.144 1,017,151 +24,914 0.09% 4,214,575
2014-12-15 2014-12-11 4.318 992,237 +34,959 0.09% 4,284,193
2014-12-12 2014-12-10 4.604 957,278 +4,019 0.09% 4,407,212
2014-12-11 2014-12-09 4.666 953,259 +803 0.08% 4,448,016
2014-12-10 2014-12-08 4.840 952,456 -2,009 0.08% 4,610,188
2014-12-08 2014-12-04 4.903 954,465 -16,073 0.08% 4,679,294
2014-12-05 2014-12-03 4.927 970,538 -6,430 0.09% 4,782,245
2014-12-02 2014-11-28 4.878 976,968 +7,233 0.09% 4,765,303
2014-11-28 2014-11-26 5.027 969,735 +12,859 0.09% 4,874,820
2014-11-27 2014-11-25 5.039 956,876 +16,073 0.08% 4,822,084
2014-11-25 2014-11-21 5.015 940,803 +1,206 0.08% 4,717,673
2014-11-24 2014-11-20 5.139 939,597 -16,877 0.08% 4,828,540
2014-11-21 2014-11-19 5.114 956,474 -1,607 0.08% 4,891,467
2014-11-18 2014-11-14 5.102 958,081 -98,450 0.09% 4,887,764
2014-11-12 2014-11-10 5.039 1,056,531 +8,037 0.09% 5,324,286
2014-11-11 2014-11-07 5.002 1,048,494 -2,411 0.09% 5,244,645
2014-10-30 2014-10-28 5.102 1,050,905 -4,018 0.09% 5,361,316
2014-10-23 2014-10-21 5.052 1,054,923 +24,512 0.09% 5,329,309
2014-10-22 2014-10-20 4.977 1,030,411 +5,223 0.09% 5,128,550
2014-10-21 2014-10-17 5.052 1,025,188 +8,037 0.09% 5,179,093
2014-10-20 2014-10-16 5.002 1,017,151 +42,193 0.09% 5,087,865
2014-10-16 2014-10-14 5.102 974,958 +48,220 0.09% 4,973,864
2014-10-13 2014-10-09 5.114 926,738 +10,447 0.08% 4,739,395
2014-10-10 2014-10-08 5.164 916,291 +8,037 0.08% 4,731,574
2014-10-09 2014-10-07 5.338 908,254 +8,037 0.08% 4,848,292
2014-10-08 2014-10-06 5.487 900,217 -28,932 0.08% 4,939,806
2014-10-07 2014-10-03 5.189 929,149 -6,430 0.08% 4,821,093
2014-10-06 2014-09-30 5.102 935,579 -8,036 0.08% 4,772,967
2014-10-03 2014-09-29 5.039 943,615 +6,429 0.08% 4,755,257
2014-09-30 2014-09-26 5.176 937,186 +32,147 0.08% 4,851,134
2014-09-26 2014-09-24 5.375 905,039 +26,521 0.08% 4,864,914
2014-09-25 2014-09-23 5.562 878,518 -24,110 0.08% 4,886,325
2014-09-24 2014-09-22 5.599 902,628 -8,037 0.08% 5,054,119
2014-09-23 2014-09-19 5.525 910,665 +1,607 0.08% 5,031,132
2014-09-19 2014-09-17 5.413 909,058 +12,055 0.08% 4,920,452
2014-09-18 2014-09-16 5.388 897,003 +8,037 0.08% 4,832,879
2014-09-16 2014-09-12 5.525 888,966 +10,849 0.08% 4,911,252
2014-09-15 2014-09-11 5.562 878,117 +2,010 0.08% 4,884,094
2014-09-10 2014-09-05 5.798 876,107 -8,037 0.08% 5,080,041
2014-09-08 2014-09-04 5.774 884,144 -8,037 0.08% 5,104,640
2014-09-05 2014-09-03 5.736 892,181 -45,809 0.08% 5,117,738
2014-09-04 2014-09-02 5.574 937,990 -4,018 0.09% 5,228,780
2014-09-01 2014-08-28 5.326 942,008 -1,607 0.09% 5,016,750
2014-08-29 2014-08-27 5.413 943,615 -4,019 0.09% 5,107,498
2014-08-28 2014-08-26 5.251 947,634 -3,214 0.09% 4,975,964
2014-08-27 2014-08-25 5.288 950,848 +24,110 0.09% 5,028,334
2014-08-26 2014-08-22 5.500 926,738 -9,243 0.08% 5,096,868
2014-08-25 2014-08-21 5.525 935,981 -401 0.08% 5,170,995
2014-08-22 2014-08-20 5.450 936,382 +33,352 0.08% 5,103,302
2014-08-20 2014-08-18 5.649 903,030 +13,662 0.08% 5,101,315
2014-08-19 2014-08-15 5.873 889,368 -8,037 0.08% 5,223,332
2014-08-18 2014-08-14 5.923 897,405 -2,411 0.08% 5,315,199
2014-08-14 2014-08-12 6.246 899,816 +16,877 0.08% 5,620,585
2014-08-11 2014-08-07 6.134 882,939 +3,617 0.08% 5,416,288
2014-08-07 2014-08-05 5.998 879,322 -16,073 0.08% 5,273,745
2014-08-06 2014-08-04 6.010 895,395 -20,092 0.08% 5,381,284
2014-08-05 2014-08-01 5.836 915,487 -31,745 0.08% 5,342,557
2014-08-01 2014-07-30 5.861 947,232 -22,904 0.09% 5,551,386
2014-07-31 2014-07-29 5.761 970,136 -9,243 0.09% 5,589,047
2014-07-30 2014-07-28 5.873 979,379 -8,036 0.09% 5,751,974
2014-07-29 2014-07-25 5.674 987,415 +15,671 0.09% 5,602,588
2014-07-28 2014-07-24 5.587 971,744 +48,220 0.09% 5,429,031
2014-07-25 2014-07-23 5.624 923,524 +33,754 0.08% 5,194,105
2014-07-24 2014-07-22 5.612 889,770 +31,343 0.08% 4,993,194
2014-07-23 2014-07-21 5.873 858,427 -4,822 0.08% 5,041,613
2014-07-22 2014-07-18 6.134 863,249 +27,325 0.08% 5,295,502
2014-07-16 2014-07-14 6.620 835,924 -4,018 0.08% 5,533,534
2014-07-15 2014-07-11 6.806 839,942 +8,036 0.08% 5,716,902
2014-07-14 2014-07-10 6.719 831,906 +8,037 0.08% 5,589,747
2014-07-10 2014-07-08 6.869 823,869 +179,619 0.07% 5,658,761
2014-07-09 2014-07-07 6.918 644,250 +57,061 0.06% 4,457,110
2014-07-04 2014-07-02 7.752 587,189 -40,184 0.05% 4,551,872
2014-07-03 2014-06-30 7.715 627,373 +6,832 0.06% 4,839,959
2014-06-30 2014-06-26 7.690 620,541 -160,734 0.06% 4,771,809
2014-06-27 2014-06-25 7.391 781,275 -1,607 0.07% 5,774,502
2014-06-17 2014-06-13 7.404 782,882 -8,037 0.07% 5,796,120
2014-06-16 2014-06-12 7.404 790,919 -16,877 0.07% 5,855,623
2014-06-13 2014-06-11 7.068 807,796 -27,324 0.07% 5,709,186
2014-06-10 2014-06-06 6.806 835,120 -8,037 0.08% 5,684,082
2014-06-04 2014-05-30 6.794 843,157 -402 0.08% 5,728,293
2014-06-03 2014-05-29 6.445 843,559 +6,831 0.08% 5,437,125
2014-05-30 2014-05-28 6.669 836,728 -8,438 0.08% 5,580,501
2014-05-28 2014-05-26 6.545 845,166 -4,019 0.08% 5,531,614
2014-05-27 2014-05-23 6.545 849,185 -8,036 0.08% 5,557,919
2014-05-26 2014-05-22 6.495 857,221 -12,055 0.08% 5,567,849
2014-05-23 2014-05-21 6.309 869,276 +34,156 0.08% 5,483,903
2014-05-21 2014-05-19 6.570 835,120 +8,036 0.08% 5,486,646
2014-05-19 2014-05-15 7.030 827,084 -9,644 0.08% 5,814,631
2014-05-15 2014-05-13 6.906 836,728 -8,036 0.08% 5,778,318
2014-05-14 2014-05-12 6.794 844,764 -12,055 0.08% 5,739,211
2014-05-12 2014-05-08 6.408 856,819 +803 0.08% 5,490,608
2014-05-05 2014-04-30 6.719 856,016 -16,073 0.08% 5,751,747
2014-04-29 2014-04-25 6.632 872,089 -1,206 0.08% 5,783,785
2014-04-28 2014-04-24 6.744 873,295 -37,772 0.08% 5,889,581
2014-04-24 2014-04-22 6.221 911,067 -17,681 0.08% 5,668,191
2014-04-23 2014-04-17 6.184 928,748 -8,036 0.08% 5,743,524
2014-04-22 2014-04-16 6.097 936,784 -8,037 0.09% 5,711,625
2014-04-17 2014-04-15 6.147 944,821 +4,018 0.09% 5,807,652
2014-04-16 2014-04-14 6.035 940,803 +1,608 0.09% 5,677,597
2014-04-15 2014-04-11 6.147 939,195 -3,215 0.09% 5,773,070
2014-04-14 2014-04-10 6.246 942,410 -22,904 0.09% 5,886,643
2014-04-10 2014-04-08 6.035 965,314 -4,822 0.09% 5,825,517
2014-04-09 2014-04-07 5.998 970,136 +8,036 0.09% 5,818,403
2014-04-08 2014-04-04 6.097 962,100 +12,055 0.09% 5,865,978
2014-04-07 2014-04-03 6.122 950,045 +26,521 0.09% 5,816,121
2014-04-04 2014-04-02 6.445 923,524 -1,607 0.08% 5,952,537
2014-04-03 2014-04-01 6.309 925,131 +1,205 0.08% 5,836,269
2014-04-02 2014-03-31 6.520 923,926 -5,625 0.08% 6,024,106
2014-03-28 2014-03-26 5.973 929,551 +803 0.08% 5,551,861
2014-03-27 2014-03-25 6.209 928,748 +67,107 0.08% 5,766,636
2014-03-26 2014-03-24 6.981 861,641 +30,539 0.08% 6,014,691
2014-03-24 2014-03-20 7.366 831,102 -804 0.08% 6,122,096
2014-03-20 2014-03-18 7.192 831,906 +8,037 0.08% 5,983,099
2014-03-19 2014-03-17 7.105 823,869 +804 0.07% 5,853,537
2014-03-18 2014-03-14 7.155 823,065 +14,867 0.07% 5,888,791
2014-03-17 2014-03-13 7.416 808,198 -6,429 0.07% 5,993,606
2014-03-14 2014-03-12 7.528 814,627 +14,466 0.07% 6,132,511
2014-03-13 2014-03-11 7.889 800,161 +3,215 0.07% 6,312,346
2014-03-12 2014-03-10 7.702 796,946 -10,046 0.07% 6,138,237
2014-03-10 2014-03-06 8.051 806,992 -8,037 0.07% 6,496,772
2014-03-06 2014-03-04 7.876 815,029 -20,091 0.07% 6,419,496
2014-03-05 2014-03-03 7.814 835,120 -5,626 0.08% 6,525,783
2014-03-03 2014-02-27 7.379 840,746 -52,640 0.08% 6,203,598
2014-02-28 2014-02-26 7.130 893,386 +25,717 0.08% 6,369,684
2014-02-27 2014-02-25 6.931 867,669 +36,969 0.08% 6,013,584
2014-02-26 2014-02-24 7.366 830,700 +9,242 0.08% 6,119,135
2014-02-25 2014-02-21 7.590 821,458 -4,018 0.07% 6,235,041
2014-02-24 2014-02-20 7.565 825,476 +18,886 0.07% 6,244,996
2014-02-21 2014-02-19 7.752 806,590 -15,270 0.07% 6,252,663
2014-02-19 2014-02-17 7.516 821,860 +5,224 0.07% 6,176,734
2014-02-17 2014-02-13 7.652 816,636 +5,626 0.07% 6,249,248
2014-02-14 2014-02-12 7.864 811,010 -8,037 0.07% 6,377,749
2014-02-12 2014-02-10 7.540 819,047 -1,206 0.07% 6,175,976
2014-02-06 2014-02-04 7.503 820,253 +20,896 0.07% 6,154,450
2014-02-05 2014-01-30 7.740 799,357 +23,306 0.07% 6,186,646
2014-02-04 2014-01-28 7.988 776,051 +4,822 0.07% 6,199,397
2014-01-29 2014-01-27 7.951 771,229 -3,215 0.07% 6,132,087
2014-01-28 2014-01-24 7.839 774,444 -4,018 0.07% 6,070,923
2014-01-27 2014-01-23 7.889 778,462 +16,877 0.07% 6,141,166
2014-01-24 2014-01-22 8.138 761,585 +8,037 0.07% 6,197,553
2014-01-22 2014-01-20 8.449 753,548 -9,644 0.07% 6,366,560
2014-01-21 2014-01-17 8.349 763,192 +6,429 0.07% 6,372,069
2014-01-17 2014-01-15 8.436 756,763 +1,607 0.07% 6,384,306
2014-01-16 2014-01-14 8.785 755,156 -3,214 0.07% 6,633,848
2014-01-15 2014-01-13 8.785 758,370 -1,206 0.07% 6,662,082
2014-01-14 2014-01-10 8.835 759,576 -2,411 0.07% 6,710,482
2014-01-13 2014-01-09 8.959 761,987 -2,813 0.07% 6,826,596
2014-01-10 2014-01-08 8.710 764,800 -24,913 0.07% 6,661,470
2014-01-09 2014-01-07 8.312 789,713 +8,438 0.07% 6,564,020
2014-01-08 2014-01-06 8.001 781,275 +603 0.07% 6,250,849
2014-01-07 2014-01-03 8.150 780,672 -20,092 0.07% 6,362,591
2014-01-06 2014-01-02 7.939 800,764 -4,018 0.07% 6,356,958
2014-01-03 2013-12-31 7.615 804,782 +6,429 0.07% 6,128,495
2014-01-02 2013-12-27 7.565 798,353 -120,951 0.07% 6,039,802
2013-12-30 2013-12-24 7.852 919,304 +19,288 0.08% 7,217,930
2013-12-18 2013-12-16 8.299 900,016 +6,429 0.08% 7,469,649
2013-12-17 2013-12-13 8.511 893,587 -6,429 0.08% 7,605,313
2013-12-16 2013-12-12 8.474 900,016 +8,036 0.08% 7,626,433
2013-12-13 2013-12-11 8.611 891,980 +9,644 0.08% 7,680,427
2013-12-12 2013-12-10 8.847 882,336 -3,214 0.08% 7,805,985
2013-12-10 2013-12-06 9.009 885,550 -11,252 0.08% 7,977,665
2013-12-06 2013-12-04 9.021 896,802 -32,146 0.08% 8,090,190
2013-12-05 2013-12-03 8.536 928,948 -8,037 0.08% 7,929,388
2013-12-04 2013-12-02 8.573 936,985 -8,037 0.09% 8,032,967
2013-12-03 2013-11-29 8.499 945,022 +40,184 0.09% 8,031,317
2013-11-28 2013-11-26 8.611 904,838 -402 0.08% 7,791,141
2013-11-27 2013-11-25 8.835 905,240 -46,613 0.08% 7,997,352
2013-11-26 2013-11-22 8.312 951,853 +1,607 0.09% 7,911,712
2013-11-21 2013-11-19 8.088 950,246 +4,822 0.09% 7,685,525
2013-11-20 2013-11-18 8.212 945,424 +8,037 0.09% 7,764,164
2013-11-19 2013-11-15 8.237 937,387 +4,822 0.09% 7,721,489
2013-11-15 2013-11-13 8.461 932,565 -22,503 0.08% 7,890,639
2013-11-14 2013-11-12 7.926 955,068 +17,681 0.09% 7,570,034
2013-11-13 2013-11-11 8.237 937,387 -5,626 0.09% 7,721,489
2013-11-12 2013-11-08 8.187 943,013 +14,466 0.09% 7,720,896
2013-11-08 2013-11-06 8.511 928,547 +13,663 0.08% 7,902,857
2013-11-07 2013-11-05 8.822 914,884 +8,036 0.08% 8,071,168
2013-11-06 2013-11-04 8.922 906,848 +11,252 0.08% 8,090,545
2013-11-05 2013-11-01 9.245 895,596 +8,036 0.08% 8,279,900
2013-11-01 2013-10-30 8.859 887,560 -8,036 0.08% 7,863,246
2013-10-31 2013-10-29 8.399 895,596 +8,036 0.08% 7,522,116
2013-10-30 2013-10-28 8.623 887,560 -6,027 0.08% 7,653,412
2013-10-28 2013-10-24 8.735 893,587 +9,644 0.08% 7,805,452
2013-10-25 2013-10-23 8.884 883,943 -4,018 0.08% 7,853,199
2013-10-24 2013-10-22 9.419 887,961 -1,608 0.08% 8,363,998
2013-10-23 2013-10-21 9.419 889,569 +9,242 0.08% 8,379,144
2013-10-22 2013-10-18 9.021 880,327 +10,448 0.08% 7,941,566
2013-10-21 2013-10-17 8.723 869,879 -9,644 0.08% 7,587,540
2013-10-18 2013-10-16 8.051 879,523 +3,014 0.08% 7,080,690
2013-10-16 2013-10-11 8.660 876,509 -8,841 0.08% 7,590,838
2013-10-15 2013-10-10 8.698 885,350 -15,269 0.08% 7,700,453
2013-10-11 2013-10-09 8.250 900,619 +8,036 0.08% 7,429,828
2013-10-10 2013-10-08 8.461 892,583 -164,751 0.08% 7,552,342
2013-10-09 2013-10-07 8.237 1,057,334 -92,422 0.10% 8,709,522
2013-10-07 2013-10-03 7.516 1,149,756 +4,018 0.10% 8,641,055
2013-10-03 2013-09-30 7.590 1,145,738 -80,768 0.10% 8,696,395
2013-10-02 2013-09-27 7.453 1,226,506 +4,018 0.11% 9,141,567
2013-09-30 2013-09-26 7.391 1,222,488 -2,411 0.11% 9,035,562
2013-09-24 2013-09-19 6.869 1,224,899 -8,036 0.11% 8,413,244
2013-09-16 2013-09-12 6.781 1,232,935 +163,144 0.11% 8,361,050
2013-09-11 2013-09-09 7.279 1,069,791 +112,915 0.10% 7,787,157
2013-09-09 2013-09-05 7.354 956,876 +8,037 0.09% 7,036,671
2013-09-06 2013-09-04 7.404 948,839 -8,037 0.09% 7,024,794
2013-09-05 2013-09-03 7.553 956,876 -8,037 0.09% 7,227,173
2013-09-04 2013-09-02 7.565 964,913 -10,849 0.09% 7,299,882
2013-09-03 2013-08-30 7.267 975,762 -7,635 0.09% 7,090,566
2013-08-30 2013-08-28 7.043 983,397 -22,101 0.09% 6,925,792
2013-08-29 2013-08-27 7.180 1,005,498 -2,009 0.09% 7,219,068
2013-08-28 2013-08-26 6.794 1,007,507 -49,827 0.09% 6,844,864
2013-08-27 2013-08-23 6.906 1,057,334 +6,027 0.10% 7,301,789
2013-08-26 2013-08-22 7.030 1,051,307 +20,695 0.10% 7,390,982
2013-08-23 2013-08-21 6.931 1,030,612 +24,110 0.09% 7,142,899
2013-08-22 2013-08-20 6.682 1,006,502 -2,813 0.09% 6,725,322
2013-08-21 2013-08-19 6.956 1,009,315 -24,110 0.09% 7,020,413
2013-08-20 2013-08-16 7.155 1,033,425 -20,494 0.09% 7,393,855
2013-08-19 2013-08-15 6.931 1,053,919 -18,886 0.10% 7,304,434
2013-08-16 2013-08-13 6.309 1,072,805 -64,293 0.10% 6,767,884
2013-08-15 2013-08-12 6.109 1,137,098 +61,882 0.10% 6,947,099
2013-08-13 2013-08-09 6.508 1,075,216 +43,800 0.10% 6,997,156
2013-08-09 2013-08-07 6.209 1,031,416 -6,429 0.09% 6,404,106
2013-08-08 2013-08-06 6.333 1,037,845 -17,681 0.09% 6,573,163
2013-08-07 2013-08-05 6.271 1,055,526 -39,380 0.10% 6,619,476
2013-08-06 2013-08-02 6.209 1,094,906 -236,679 0.10% 6,798,319
2013-08-05 2013-08-01 6.072 1,331,585 -14,466 0.12% 8,085,611
2013-08-02 2013-07-31 5.973 1,346,051 -184,844 0.12% 8,039,460
2013-08-01 2013-07-30 5.935 1,530,895 -60,677 0.14% 9,086,318
2013-07-30 2013-07-26 5.450 1,591,572 +50,631 0.14% 8,674,102
2013-07-29 2013-07-25 5.574 1,540,941 -8,036 0.14% 8,589,901
2013-07-26 2013-07-24 5.599 1,548,977 -5,626 0.14% 8,673,245
2013-07-25 2013-07-23 5.438 1,554,603 +8,037 0.14% 8,453,276
2013-07-24 2013-07-22 5.326 1,546,566 -2,009 0.14% 8,236,380
2013-07-23 2013-07-19 5.400 1,548,575 +23,708 0.14% 8,362,692
2013-07-22 2013-07-18 5.574 1,524,867 -9,644 0.14% 8,500,297
2013-07-19 2013-07-17 5.649 1,534,511 -27,727 0.14% 8,668,620
2013-07-18 2013-07-16 5.525 1,562,238 -16,073 0.14% 8,630,864
2013-07-16 2013-07-12 5.151 1,578,311 +14,868 0.14% 8,130,496
2013-07-15 2013-07-11 5.263 1,563,443 -12,859 0.14% 8,228,990
2013-07-12 2013-07-10 4.915 1,576,302 -6,429 0.14% 7,747,483
2013-07-11 2013-07-09 4.903 1,582,731 -4,019 0.14% 7,759,388
2013-07-10 2013-07-08 4.865 1,586,750 +13,663 0.14% 7,719,859
2013-07-09 2013-07-05 4.890 1,573,087 -18,485 0.14% 7,692,534
2013-07-08 2013-07-04 4.878 1,591,572 +402 0.15% 7,763,123
2013-07-05 2013-07-03 4.703 1,591,170 +14,466 0.15% 7,483,978
2013-07-04 2013-07-02 5.015 1,576,704 -16,073 0.14% 7,906,410
2013-07-03 2013-06-28 4.828 1,592,777 +40,183 0.15% 7,689,725
2013-07-02 2013-06-27 4.840 1,552,594 +36,969 0.14% 7,515,046
2013-06-28 2013-06-26 4.990 1,515,625 +6,027 0.14% 7,562,411
2013-06-26 2013-06-24 5.201 1,509,598 -26,521 0.14% 7,851,664
2013-06-25 2013-06-21 5.487 1,536,119 +12,055 0.14% 8,429,224
2013-06-24 2013-06-20 5.487 1,524,064 +30,942 0.14% 8,363,074
2013-06-21 2013-06-19 5.774 1,493,122 +82,777 0.14% 8,620,598
2013-06-20 2013-06-18 5.786 1,410,345 -76,348 0.13% 8,160,231
2013-06-19 2013-06-17 5.550 1,486,693 -80,367 0.14% 8,250,500
2013-06-18 2013-06-14 5.699 1,567,060 +43,800 0.15% 8,930,489
2013-06-17 2013-06-13 5.960 1,523,260 +8,037 0.14% 9,078,909
2013-06-14 2013-06-11 6.271 1,515,223 -127,783 0.14% 9,502,354
2013-06-13 2013-06-10 6.097 1,643,006 -18,886 0.15% 10,017,500
2013-06-10 2013-06-06 6.221 1,661,892 -11,654 0.16% 10,339,438
2013-06-07 2013-06-05 6.209 1,673,546 +16,074 0.16% 10,391,119
2013-06-05 2013-06-03 6.159 1,657,472 +88,403 0.16% 10,208,820
2013-06-04 2013-05-31 6.582 1,569,069 +147,785 0.15% 10,328,133
2013-06-03 2013-05-30 5.686 1,421,284 +24,110 0.14% 8,082,044
2013-05-31 2013-05-29 5.873 1,397,174 -16,074 0.14% 8,205,719
2013-05-30 2013-05-28 5.512 1,413,248 +32,147 0.14% 7,790,157
2013-05-29 2013-05-27 5.599 1,381,101 +18,083 0.14% 7,733,251
2013-05-28 2013-05-24 5.624 1,363,018 -6,430 0.14% 7,665,918
2013-05-27 2013-05-23 5.587 1,369,448 -2,009 0.14% 7,650,961
2013-05-24 2013-05-22 5.873 1,371,457 -4,018 0.15% 8,054,681
2013-05-23 2013-05-21 5.749 1,375,475 +24,110 0.15% 7,907,129
2013-05-22 2013-05-20 5.475 1,351,365 -28,932 0.15% 7,398,599
2013-05-21 2013-05-16 5.226 1,380,297 -24,110 0.15% 7,213,499
2013-05-20 2013-05-15 5.077 1,404,407 -20,896 0.16% 7,129,799
2013-05-15 2013-05-13 4.990 1,425,303 -12,055 0.17% 7,111,737
2013-05-14 2013-05-10 5.139 1,437,358 -16,073 0.17% 7,386,507
2013-05-13 2013-05-09 4.990 1,453,431 +5,626 0.17% 7,252,086
2013-05-10 2013-05-08 5.077 1,447,805 +2,411 0.17% 7,350,119
2013-05-09 2013-05-07 4.853 1,445,394 +12,858 0.17% 7,014,149
2013-05-08 2013-05-06 4.927 1,432,536 +167,163 0.17% 7,058,702
2013-05-06 2013-05-02 4.952 1,265,373 +68,312 0.15% 6,266,510
2013-05-03 2013-04-30 5.326 1,197,061 -12,859 0.14% 6,375,059
2013-05-02 2013-04-29 5.002 1,209,920 -24,110 0.14% 6,052,110
2013-04-30 2013-04-26 4.865 1,234,030 +5,144 0.15% 6,003,805
2013-04-29 2013-04-25 4.865 1,228,886 +14,948 0.14% 5,978,779
2013-04-26 2013-04-24 4.990 1,213,938 +16,073 0.14% 6,057,104
2013-04-24 2013-04-22 5.127 1,197,865 +8,037 0.14% 6,140,860
2013-04-22 2013-04-18 4.952 1,189,828 -9,644 0.14% 5,892,389
2013-04-17 2013-04-15 5.114 1,199,472 +803 0.14% 6,134,174
2013-04-15 2013-04-11 5.164 1,198,669 -59,471 0.14% 6,189,727
2013-04-12 2013-04-10 5.201 1,258,140 +45,809 0.15% 6,543,790
2013-04-11 2013-04-09 5.450 1,212,331 +53,042 0.14% 6,607,230
2013-04-09 2013-04-05 5.326 1,159,289 -1,205 0.14% 6,173,900
2013-04-05 2013-04-02 5.574 1,160,494 -8,037 0.14% 6,469,118
2013-03-28 2013-03-26 5.550 1,168,531 -15,270 0.14% 6,484,839
2013-03-26 2013-03-22 5.662 1,183,801 -15,269 0.14% 6,702,151
2013-03-25 2013-03-21 5.375 1,199,070 +18,082 0.14% 6,445,438
2013-03-20 2013-03-18 5.525 1,180,988 -8,037 0.14% 6,524,580
2013-03-19 2013-03-15 5.637 1,189,025 +24,110 0.14% 6,702,137
2013-03-18 2013-03-14 6.271 1,164,915 +6,430 0.14% 7,305,517
2013-03-15 2013-03-13 6.502 1,158,485 +91,293 0.14% 7,531,949
2013-03-13 2013-03-11 6.745 1,067,192 -4,429 0.14% 7,198,593
2013-03-12 2013-03-08 6.745 1,071,621 -22,518 0.14% 7,228,468
2013-03-11 2013-03-07 6.502 1,094,139 +1,107 0.14% 7,113,600
2013-03-08 2013-03-06 6.542 1,093,032 -8,859 0.14% 7,150,818
2013-03-06 2013-03-04 6.461 1,101,891 -7,383 0.14% 7,119,225
2013-03-04 2013-02-28 6.488 1,109,274 -5,168 0.14% 7,196,976
2013-03-01 2013-02-27 6.366 1,114,442 -6,644 0.14% 7,094,651
2013-02-28 2013-02-26 6.231 1,121,086 +1,476 0.14% 6,985,097
2013-02-27 2013-02-25 6.217 1,119,610 -5,537 0.14% 6,960,736
2013-02-25 2013-02-21 6.149 1,125,147 +16,981 0.14% 6,918,960
2013-02-21 2013-02-19 6.407 1,108,166 +5,168 0.14% 7,099,727
2013-02-20 2013-02-18 6.610 1,102,998 -370 0.14% 7,290,717
2013-02-19 2013-02-15 6.488 1,103,368 +29,532 0.14% 7,158,658
2013-02-15 2013-02-08 6.339 1,073,836 -3,692 0.14% 6,807,059
2013-02-14 2013-02-07 6.244 1,077,528 +3,692 0.14% 6,728,298
2013-02-08 2013-02-06 6.488 1,073,836 -369 0.14% 6,967,054
2013-02-07 2013-02-05 6.474 1,074,205 +26,209 0.14% 6,954,898
2013-02-06 2013-02-04 6.921 1,047,996 +1,476 0.13% 7,253,644
2013-02-01 2013-01-30 7.206 1,046,520 -2,214 0.13% 7,541,103
2013-01-31 2013-01-29 7.192 1,048,734 -18,827 0.13% 7,542,852
2013-01-30 2013-01-28 6.976 1,067,561 +156,517 0.14% 7,446,902
2013-01-29 2013-01-25 7.179 911,044 -4,061 0.12% 6,540,198
2013-01-25 2013-01-23 8.411 915,105 +14,766 0.12% 7,697,297
2013-01-24 2013-01-22 8.885 900,339 +24,363 0.12% 7,999,919
2013-01-23 2013-01-21 9.414 875,976 +11,813 0.11% 8,246,178
2013-01-22 2013-01-18 9.265 864,163 -16,242 0.11% 8,006,219
2013-01-17 2013-01-15 8.628 880,405 -8,122 0.11% 7,596,222
2013-01-16 2013-01-14 8.222 888,527 +5,907 0.11% 7,305,249
2013-01-15 2013-01-11 8.181 882,620 +26,578 0.11% 7,220,818
2013-01-14 2013-01-10 8.520 856,042 -12,182 0.11% 7,293,255
2013-01-11 2013-01-09 7.856 868,224 +3,692 0.11% 6,820,803
2013-01-10 2013-01-08 7.761 864,532 +3,322 0.11% 6,709,828
2013-01-09 2013-01-07 7.815 861,210 +67,922 0.11% 6,730,705
2013-01-08 2013-01-04 7.897 793,288 -33,223 0.10% 6,264,337
2013-01-07 2013-01-03 7.734 826,511 +11,444 0.11% 6,392,349
2013-01-04 2013-01-02 7.639 815,067 -16,981 0.10% 6,226,559
2013-01-03 2012-12-31 6.827 832,048 +7,383 0.11% 5,680,082
2013-01-02 2012-12-27 7.043 824,665 +9,598 0.11% 5,808,401
2012-12-28 2012-12-24 6.976 815,067 +11,074 0.10% 5,685,599
2012-12-27 2012-12-20 7.260 803,993 -47,988 0.10% 5,837,041
2012-12-21 2012-12-19 7.070 851,981 -108,528 0.11% 6,023,877
2012-12-20 2012-12-18 6.542 960,509 -33,223 0.12% 6,283,828
2012-12-19 2012-12-17 6.366 993,732 -7,383 0.13% 6,326,199
2012-12-18 2012-12-14 6.623 1,001,115 +3,691 0.13% 6,630,840
2012-12-17 2012-12-13 6.407 997,424 -26,578 0.13% 6,390,232
2012-12-14 2012-12-12 6.623 1,024,002 +9,598 0.13% 6,782,431
2012-12-13 2012-12-11 6.190 1,014,404 -20,672 0.13% 6,279,179
2012-12-12 2012-12-10 6.176 1,035,076 -25,102 0.13% 6,393,119
2012-12-11 2012-12-07 5.743 1,060,178 +5,168 0.14% 6,088,641
2012-12-10 2012-12-06 5.675 1,055,010 +9,967 0.14% 5,987,511
2012-12-07 2012-12-05 5.648 1,045,043 -45,774 0.13% 5,902,635
2012-12-05 2012-12-03 5.391 1,090,817 +23,625 0.14% 5,880,451
2012-12-04 2012-11-30 5.553 1,067,192 -61,646 0.14% 5,926,552
2012-11-28 2012-11-26 5.472 1,128,838 +14,765 0.14% 6,177,158
2012-11-23 2012-11-21 5.283 1,114,073 +34,700 0.14% 5,885,101
2012-11-22 2012-11-20 5.486 1,079,373 +24,363 0.14% 5,921,098
2012-11-21 2012-11-19 5.608 1,055,010 +103,360 0.14% 5,916,061
2012-11-19 2012-11-15 5.743 951,650 +4,799 0.12% 5,465,360
2012-11-16 2012-11-14 5.906 946,851 +31,008 0.12% 5,591,700
2012-11-15 2012-11-13 5.824 915,843 -14,766 0.12% 5,334,150
2012-11-14 2012-11-12 5.689 930,609 +7,383 0.12% 5,294,101
2012-11-12 2012-11-08 5.865 923,226 -42,820 0.12% 5,414,665
2012-11-09 2012-11-07 6.109 966,046 +4,429 0.12% 5,901,332
2012-11-08 2012-11-06 5.946 961,617 +7,752 0.12% 5,717,976
2012-11-07 2012-11-05 6.136 953,865 -35,807 0.12% 5,852,761
2012-11-06 2012-11-02 5.960 989,672 +47,251 0.13% 5,898,202
2012-11-05 2012-11-01 5.797 942,421 -39,499 0.12% 5,463,418
2012-11-02 2012-10-31 5.567 981,920 +51,680 0.13% 5,466,302
2012-11-01 2012-10-30 5.472 930,240 -3,691 0.12% 5,090,402
2012-10-31 2012-10-29 5.513 933,931 +33,223 0.12% 5,148,550
2012-10-29 2012-10-25 5.648 900,708 +19,933 0.12% 5,087,399
2012-10-26 2012-10-24 5.851 880,775 +47,251 0.11% 5,153,763
2012-10-25 2012-10-22 6.041 833,524 +28,793 0.11% 5,035,338
2012-10-24 2012-10-19 6.095 804,731 -19,196 0.10% 4,904,999
2012-10-22 2012-10-18 5.946 823,927 +49,466 0.11% 4,899,243
2012-10-19 2012-10-17 6.231 774,461 +56,848 0.10% 4,825,397
2012-10-16 2012-10-12 6.542 717,613 -4,430 0.09% 4,694,757
2012-10-15 2012-10-11 6.325 722,043 -95,977 0.09% 4,567,259
2012-10-12 2012-10-10 5.960 818,020 +67,922 0.10% 4,875,198
2012-10-11 2012-10-09 5.892 750,098 +1,477 0.10% 4,419,600
2012-10-10 2012-10-08 6.000 748,621 +7,382 0.10% 4,492,017
2012-10-09 2012-10-05 6.285 741,239 +2,954 0.10% 4,658,563
2012-10-08 2012-10-04 6.312 738,285 -39,499 0.09% 4,659,997
2012-10-05 2012-10-03 5.797 777,784 -18,457 0.10% 4,508,982
2012-10-04 2012-09-28 5.594 796,241 +19,196 0.10% 4,454,206
2012-09-26 2012-09-24 5.432 777,045 +7,382 0.10% 4,220,523
2012-09-24 2012-09-20 5.526 769,663 +33,223 0.10% 4,253,402
2012-09-19 2012-09-17 5.689 736,440 -33,961 0.09% 4,189,502
2012-09-17 2012-09-13 5.377 770,401 -12,551 0.10% 4,142,696
2012-09-13 2012-09-11 5.459 782,952 +27,317 0.10% 4,273,817
2012-09-12 2012-09-10 5.337 755,635 -738 0.10% 4,032,589
2012-09-07 2012-09-05 4.985 756,373 +738 0.10% 3,770,158
2012-09-05 2012-09-03 5.039 755,635 +7,383 0.10% 3,807,419
2012-08-30 2012-08-28 5.337 748,252 +26,578 0.10% 3,993,188
2012-08-29 2012-08-27 5.445 721,674 +5,906 0.09% 3,929,550
2012-08-28 2012-08-24 5.784 715,768 +5,907 0.09% 4,139,767
2012-08-24 2012-08-22 6.000 709,861 +7,382 0.09% 4,259,442
2012-08-23 2012-08-21 6.285 702,479 -11,812 0.09% 4,414,963
2012-08-22 2012-08-20 5.878 714,291 -21,410 0.09% 4,198,949
2012-08-20 2012-08-16 5.838 735,701 -7,383 0.09% 4,294,912
2012-08-15 2012-08-13 6.041 743,084 -3,692 0.10% 4,488,988
2012-08-14 2012-08-10 6.325 746,776 -2,953 0.10% 4,723,707
2012-08-13 2012-08-09 6.339 749,729 +8,490 0.10% 4,752,541
2012-08-10 2012-08-08 5.797 741,239 +1,846 0.10% 4,297,122
2012-08-08 2012-08-06 6.000 739,393 -26,209 0.09% 4,436,646
2012-08-06 2012-08-02 5.404 765,602 +22,149 0.10% 4,137,630
2012-08-03 2012-08-01 5.635 743,453 -2,954 0.10% 4,189,118
2012-08-01 2012-07-30 5.513 746,407 -3,691 0.10% 4,114,772
2012-07-31 2012-07-27 5.296 750,098 +8,121 0.10% 3,972,560
2012-07-30 2012-07-26 5.255 741,977 -7,383 0.10% 3,899,401
2012-07-26 2012-07-24 5.201 749,360 -24,732 0.10% 3,897,601
2012-07-25 2012-07-23 5.079 774,092 +32,115 0.10% 3,931,874
2012-07-24 2012-07-20 5.310 741,977 +2,953 0.10% 3,939,601
2012-07-23 2012-07-19 5.432 739,024 +83,427 0.09% 4,014,012
2012-07-20 2012-07-18 5.526 655,597 +7,752 0.08% 3,623,037
2012-07-19 2012-07-17 5.594 647,845 -14,766 0.08% 3,624,072
2012-07-18 2012-07-16 5.675 662,611 +14,766 0.08% 3,760,524
2012-07-17 2012-07-13 5.973 647,845 +3,322 0.08% 3,869,772
2012-07-13 2012-07-11 6.163 644,523 -11,074 0.08% 3,972,149
2012-07-12 2012-07-10 5.960 655,597 +18,088 0.08% 3,907,197
2012-07-11 2012-07-09 6.204 637,509 -9,598 0.08% 3,954,827
2012-07-10 2012-07-06 6.596 647,107 +2,584 0.08% 4,268,554
2012-07-09 2012-07-05 6.813 644,523 +49,465 0.08% 4,391,189
2012-07-06 2012-07-04 6.353 595,058 -9,967 0.08% 3,780,140
2012-07-05 2012-07-03 6.163 605,025 -2,584 0.08% 3,728,726
2012-07-04 2012-06-29 5.878 607,609 +12,551 0.08% 3,571,821
2012-07-03 2012-06-28 6.027 595,058 -8,121 0.08% 3,586,700
2012-06-29 2012-06-27 5.946 603,179 +11,812 0.08% 3,586,629
2012-06-28 2012-06-26 6.204 591,367 +5,168 0.08% 3,668,582
2012-06-27 2012-06-25 6.298 586,199 +739 0.08% 3,692,102
2012-06-26 2012-06-22 6.434 585,460 +4,429 0.08% 3,766,748
2012-06-22 2012-06-20 6.759 581,031 -7,382 0.07% 3,927,132
2012-06-21 2012-06-19 6.691 588,413 -739 0.08% 3,937,177
2012-06-19 2012-06-15 6.691 589,152 +3,692 0.08% 3,942,121
2012-06-18 2012-06-14 6.691 585,460 +16,242 0.08% 3,917,418
2012-06-15 2012-06-13 6.894 569,218 -35,807 0.07% 3,924,390
2012-06-14 2012-06-12 7.111 605,025 +10,705 0.08% 4,302,376
2012-06-13 2012-06-11 7.734 594,320 -22,517 0.08% 4,596,552
2012-06-12 2012-06-08 7.328 616,837 +11,074 0.08% 4,520,051
2012-06-11 2012-06-07 7.585 605,763 +738 0.08% 4,594,798
2012-06-07 2012-06-05 7.748 605,025 +13,289 0.08% 4,687,541
2012-06-06 2012-06-04 7.937 591,736 -7,383 0.08% 4,696,792
2012-06-05 2012-06-01 8.276 599,119 -4,429 0.08% 4,958,268
2012-06-04 2012-05-31 8.560 603,548 +1,476 0.08% 5,166,597
2012-06-01 2012-05-30 8.357 602,072 -7,383 0.08% 5,031,637
2012-05-31 2012-05-29 8.533 609,455 -8,121 0.08% 5,200,653
2012-05-28 2012-05-24 8.113 617,576 +7,383 0.08% 5,010,637
2012-05-25 2012-05-23 8.303 610,193 +738 0.08% 5,066,446
2012-05-24 2012-05-22 8.709 609,455 +30,270 0.08% 5,307,968
2012-05-23 2012-05-21 8.818 579,185 +3,692 0.07% 5,107,096
2012-05-22 2012-05-18 8.940 575,493 +5,906 0.07% 5,144,696
2012-05-17 2012-05-15 8.994 569,587 -62,016 0.07% 5,122,758
2012-05-14 2012-05-10 8.940 631,603 -7,383 0.08% 5,646,298
2012-05-08 2012-05-04 9.441 638,986 +9,967 0.08% 6,032,535
2012-05-07 2012-05-03 9.820 629,019 -19,934 0.08% 6,176,998
2012-05-04 2012-05-02 9.901 648,953 -11,074 0.08% 6,425,491
2012-05-02 2012-04-27 9.834 660,027 -11,074 0.08% 6,490,438
2012-04-27 2012-04-25 9.901 671,101 +22,886 0.09% 6,644,785
2012-04-26 2012-04-24 9.820 648,215 +22,149 0.08% 6,365,504
2012-04-25 2012-04-23 10.294 626,066 -11,074 0.08% 6,444,799
2012-04-24 2012-04-20 10.538 637,140 +14,765 0.08% 6,714,137
2012-04-23 2012-04-19 10.687 622,375 +76,782 0.08% 6,651,274
2012-04-20 2012-04-18 10.362 545,593 +10,336 0.07% 5,653,351
2012-04-17 2012-04-13 10.565 535,257 +2,953 0.07% 5,655,001
2012-04-16 2012-04-12 10.646 532,304 +738 0.07% 5,667,062
2012-04-11 2012-04-05 10.755 531,566 +2,215 0.07% 5,716,805
2012-04-03 2012-03-30 11.188 529,351 -5,906 0.07% 5,922,424
2012-04-02 2012-03-29 11.703 535,257 -7,383 0.07% 6,264,001
2012-03-29 2012-03-27 12.123 542,640 +27,686 0.07% 6,578,252
2012-03-28 2012-03-26 11.947 514,954 -11,074 0.07% 6,151,949
2012-03-26 2012-03-22 12.272 526,028 +9,597 0.07% 6,455,245
2012-03-21 2012-03-19 12.976 516,431 -7,383 0.07% 6,701,214
2012-03-20 2012-03-16 13.206 523,814 -1,845 0.07% 6,917,631
2012-03-16 2012-03-14 13.409 525,659 -21,041 0.07% 7,048,797
2012-03-15 2012-03-13 13.139 546,700 -2,215 0.07% 7,182,845
2012-03-14 2012-03-12 13.071 548,915 -17,719 0.07% 7,174,772
2012-03-13 2012-03-09 12.827 566,634 -9,229 0.07% 7,268,224
2012-03-12 2012-03-08 12.421 575,863 +12,182 0.07% 7,152,604
2012-03-08 2012-03-06 12.231 563,681 +3,691 0.07% 6,894,406
2012-03-06 2012-03-02 12.841 559,990 -7,382 0.07% 7,190,586
2012-03-05 2012-03-01 12.515 567,372 -5,168 0.07% 7,100,936
2012-02-29 2012-02-27 12.759 572,540 +1,476 0.07% 7,305,205
2012-02-28 2012-02-24 12.434 571,064 -2,953 0.07% 7,100,733
2012-02-27 2012-02-23 12.502 574,017 +7,383 0.07% 7,176,326
2012-02-24 2012-02-22 12.624 566,634 -5,537 0.07% 7,153,099
2012-02-23 2012-02-21 12.624 572,171 -3,692 0.07% 7,222,997
2012-02-22 2012-02-20 12.272 575,863 +8,121 0.07% 7,066,804
2012-02-21 2012-02-17 12.272 567,742 +2,215 0.07% 6,967,146
2012-02-20 2012-02-16 12.190 565,527 +3,692 0.07% 6,894,004
2012-02-17 2012-02-15 12.488 561,835 +35,807 0.07% 7,016,417
2012-02-16 2012-02-14 12.515 526,028 -16,612 0.07% 6,583,495
2012-02-15 2012-02-13 12.746 542,640 +7,383 0.07% 6,916,353
2012-02-14 2012-02-10 12.922 535,257 -369 0.07% 6,916,501
2012-02-13 2012-02-09 13.274 535,626 -1,108 0.07% 7,109,899
2012-02-10 2012-02-08 11.649 536,734 +5,907 0.07% 6,252,206
2012-02-09 2012-02-07 11.527 530,827 -11,075 0.07% 6,118,687
2012-02-08 2012-02-06 11.473 541,902 -7,752 0.07% 6,216,986
2012-02-07 2012-02-03 10.944 549,654 +37,284 0.07% 6,015,565
2012-02-06 2012-02-02 11.567 512,370 -7,014 0.07% 5,926,759
2012-02-03 2012-02-01 11.175 519,384 -3,322 0.07% 5,803,877
2012-02-02 2012-01-31 10.836 522,706 +5,537 0.07% 5,663,999
2012-01-31 2012-01-27 11.053 517,169 -14,766 0.07% 5,716,081
2012-01-30 2012-01-26 11.026 531,935 -29,531 0.07% 5,864,874
2012-01-27 2012-01-20 9.874 561,466 +7,383 0.07% 5,544,044
2012-01-19 2012-01-17 9.102 554,083 +34,330 0.07% 5,043,358
2012-01-18 2012-01-16 9.319 519,753 -18,457 0.07% 4,843,520
2012-01-17 2012-01-13 9.739 538,210 -10,336 0.07% 5,241,509
2012-01-16 2012-01-12 9.685 548,546 -5,168 0.07% 5,312,449
2012-01-13 2012-01-11 9.278 553,714 -11,444 0.07% 5,137,499
2012-01-12 2012-01-10 9.075 565,158 -369 0.07% 5,128,855
2012-01-10 2012-01-06 8.845 565,527 +739 0.07% 5,001,983
2012-01-09 2012-01-05 9.048 564,788 -6,645 0.07% 5,110,197
2012-01-06 2012-01-04 8.723 571,433 -9,598 0.07% 4,984,561
2012-01-03 2011-12-29 8.371 581,031 +5,168 0.07% 4,863,663
2011-12-30 2011-12-28 8.425 575,863 +370 0.07% 4,851,603
2011-12-29 2011-12-23 8.574 575,493 +369 0.07% 4,934,231
2011-12-23 2011-12-21 8.493 575,124 +11,812 0.07% 4,884,327
2011-12-22 2011-12-20 8.587 563,312 +7,383 0.07% 4,837,422
2011-12-20 2011-12-16 8.831 555,929 -12,182 0.07% 4,909,561
2011-12-19 2011-12-15 8.452 568,111 +369 0.07% 4,801,683
2011-12-16 2011-12-14 8.452 567,742 +7,014 0.07% 4,798,564
2011-12-15 2011-12-13 8.547 560,728 -1,107 0.07% 4,792,447
2011-12-13 2011-12-09 8.615 561,835 +1,107 0.07% 4,839,958
2011-12-08 2011-12-06 8.601 560,728 -18,457 0.07% 4,822,827
2011-12-06 2011-12-02 8.994 579,185 +1,477 0.07% 5,209,081
2011-12-05 2011-12-01 8.818 577,708 -9,598 0.07% 5,094,072
2011-12-02 2011-11-30 8.073 587,306 +33,961 0.08% 4,741,179
2011-12-01 2011-11-29 8.696 553,345 -4,430 0.07% 4,811,791
2011-11-28 2011-11-24 8.493 557,775 +4,430 0.07% 4,736,988
2011-11-25 2011-11-23 8.493 553,345 +738 0.07% 4,699,366
2011-11-24 2011-11-22 8.574 552,607 +5,907 0.07% 4,738,008
2011-11-23 2011-11-21 8.520 546,700 +1,107 0.07% 4,657,742
2011-11-18 2011-11-16 8.980 545,593 +10,705 0.07% 4,899,571
2011-11-16 2011-11-14 9.617 534,888 -5,168 0.07% 5,143,952
2011-11-14 2011-11-10 9.495 540,056 +4,430 0.07% 5,127,817
2011-11-08 2011-11-04 10.213 535,626 -4,430 0.07% 5,470,269
2011-11-07 2011-11-03 9.915 540,056 -13,289 0.07% 5,354,582
2011-11-04 2011-11-02 9.928 553,345 +738 0.07% 5,493,836
2011-11-02 2011-10-31 10.118 552,607 -2,953 0.07% 5,591,299
2011-11-01 2011-10-28 10.118 555,560 -2,953 0.07% 5,621,177
2011-10-31 2011-10-27 10.457 558,513 -20,303 0.07% 5,840,181
2011-10-27 2011-10-25 9.062 578,816 -2,215 0.07% 5,244,962
2011-10-26 2011-10-24 9.211 581,031 -4,798 0.07% 5,351,603
2011-10-25 2011-10-21 8.520 585,829 +6,644 0.08% 4,991,111
2011-10-24 2011-10-20 9.075 579,185 -15,504 0.07% 5,256,151
2011-10-21 2011-10-19 9.197 594,689 +2,215 0.08% 5,469,346
2011-10-20 2011-10-18 9.143 592,474 +16,611 0.08% 5,416,874
2011-10-19 2011-10-17 10.037 575,863 -32,115 0.07% 5,779,804
2011-10-18 2011-10-14 9.441 607,978 +58,694 0.08% 5,739,794
2011-10-17 2011-10-13 10.362 549,284 -15,504 0.07% 5,691,596
2011-10-14 2011-10-12 9.752 564,788 +738 0.07% 5,507,997
2011-10-13 2011-10-11 9.807 564,050 +7,752 0.07% 5,531,359
2011-10-12 2011-10-10 9.685 556,298 +5,906 0.07% 5,387,524
2011-10-11 2011-10-07 9.874 550,392 +2,584 0.07% 5,434,697
2011-10-10 2011-10-06 10.145 547,808 -6,275 0.07% 5,557,582
2011-10-07 2011-10-04 9.265 554,083 -739 0.07% 5,133,418
2011-10-06 2011-10-03 9.955 554,822 -1,476 0.07% 5,523,530
2011-10-04 2011-09-30 10.863 556,298 -10,336 0.07% 6,043,069
2011-10-03 2011-09-28 10.795 566,634 -4,430 0.07% 6,116,974
2011-09-30 2011-09-27 10.104 571,064 -1,107 0.07% 5,770,312
2011-09-22 2011-09-20 11.743 572,171 -2,215 0.07% 6,719,247
2011-09-15 2011-09-12 12.258 574,386 -3,691 0.07% 7,040,899
2011-09-12 2011-09-08 13.655 578,077 +7,381 0.07% 7,893,754
2011-09-09 2011-09-07 13.655 570,696 -5,459 0.07% 7,792,965
2011-09-08 2011-09-06 13.037 576,155 +5,095 0.07% 7,511,334
2011-09-07 2011-09-05 13.793 571,060 -728 0.07% 7,876,386
2011-09-06 2011-09-02 14.589 571,788 -2,911 0.07% 8,342,017
2011-09-05 2011-09-01 14.370 574,699 -2,912 0.07% 8,258,167
2011-09-02 2011-08-31 14.699 577,611 -31,665 0.08% 8,490,451
2011-09-01 2011-08-30 12.721 609,276 -5,823 0.08% 7,750,622
2011-08-31 2011-08-29 12.226 615,099 -1,456 0.08% 7,520,497
2011-08-29 2011-08-25 12.405 616,555 -364 0.08% 7,648,409
2011-08-25 2011-08-23 12.749 616,919 -14,559 0.08% 7,864,799
2011-08-24 2011-08-22 12.501 631,478 -50,227 0.08% 7,894,255
2011-08-22 2011-08-18 12.652 681,705 -1,456 0.09% 8,625,169
2011-08-19 2011-08-17 12.542 683,161 -727 0.09% 8,568,511
2011-08-18 2011-08-16 12.391 683,888 +2,183 0.09% 8,474,285
2011-08-17 2011-08-15 12.570 681,705 -12,374 0.09% 8,568,979
2011-08-16 2011-08-12 12.089 694,079 -1,456 0.09% 8,390,795
2011-08-15 2011-08-11 11.911 695,535 -6,552 0.09% 8,284,182
2011-08-11 2011-08-09 12.130 702,087 -4,367 0.09% 8,516,539
2011-08-10 2011-08-08 12.542 706,454 +2,548 0.09% 8,860,662
2011-08-09 2011-08-05 12.872 703,906 -18,927 0.09% 9,060,784
2011-08-08 2011-08-04 12.913 722,833 -364 0.09% 9,334,205
2011-08-05 2011-08-03 13.078 723,197 -1,455 0.09% 9,458,126
2011-08-04 2011-08-02 13.394 724,652 -19,654 0.09% 9,706,120
2011-08-03 2011-08-01 13.216 744,306 +727 0.10% 9,836,444
2011-08-02 2011-07-29 13.092 743,579 +19,655 0.10% 9,734,901
2011-08-01 2011-07-28 13.161 723,924 -14,195 0.09% 9,527,304
2011-07-28 2011-07-26 12.680 738,119 -7,279 0.10% 9,359,219
2011-07-27 2011-07-25 12.694 745,398 -11,647 0.10% 9,461,755
2011-07-26 2011-07-22 12.941 757,045 -5,096 0.10% 9,796,797
2011-07-25 2011-07-21 12.639 762,141 -10,919 0.10% 9,632,404
2011-07-22 2011-07-20 12.542 773,060 +364 0.10% 9,696,065
2011-07-21 2011-07-19 12.817 772,696 -13,466 0.10% 9,903,799
2011-07-20 2011-07-18 12.858 786,162 -48,772 0.10% 10,108,796
2011-07-19 2011-07-15 12.309 834,934 +12,739 0.11% 10,277,126
2011-07-18 2011-07-14 12.913 822,195 +53,139 0.11% 10,617,303
2011-07-15 2011-07-13 13.298 769,056 -14,195 0.10% 10,226,920
2011-07-14 2011-07-12 13.600 783,251 +8,008 0.10% 10,652,405
2011-07-13 2011-07-11 14.012 775,243 +9,463 0.10% 10,862,994
2011-07-12 2011-07-08 14.150 765,780 +78,980 0.10% 10,835,595
2011-07-11 2011-07-07 15.853 686,800 +137,578 0.09% 10,887,988
2011-07-07 2011-07-05 18.958 549,222 -3,275 0.07% 10,412,105
2011-07-06 2011-07-04 18.930 552,497 -3,640 0.07% 10,459,012
2011-07-04 2011-06-29 18.161 556,137 +2,184 0.07% 10,100,079
2011-06-29 2011-06-27 18.381 553,953 +4,003 0.07% 10,182,175
2011-06-28 2011-06-24 19.178 549,950 -5,823 0.07% 10,546,786
2011-06-23 2011-06-21 18.463 555,773 -5,096 0.07% 10,261,438
2011-06-22 2011-06-20 18.216 560,869 -8,735 0.07% 10,216,837
2011-06-21 2011-06-17 17.859 569,604 -18,198 0.07% 10,172,505
2011-06-20 2011-06-16 17.584 587,802 +15,651 0.08% 10,336,001
2011-06-17 2011-06-15 17.859 572,151 +12,010 0.07% 10,217,992
2011-06-16 2011-06-14 18.189 560,141 +10,191 0.07% 10,188,186
2011-06-13 2011-06-09 18.381 549,950 +16,379 0.07% 10,108,596
2011-06-10 2011-06-08 18.821 533,571 +3,639 0.07% 10,042,095
2011-06-09 2011-06-07 19.205 529,932 +10,191 0.07% 10,177,447
2011-06-08 2011-06-03 20.057 519,741 -33,484 0.07% 10,424,407
2011-06-07 2011-06-02 19.233 553,225 -17,471 0.07% 10,639,993
2011-06-03 2011-06-01 18.875 570,696 -5,823 0.07% 10,772,167
2011-06-02 2011-05-31 18.491 576,519 +8,735 0.08% 10,660,319
2011-06-01 2011-05-30 18.491 567,784 +33,485 0.07% 10,498,802
2011-05-31 2011-05-27 19.315 534,299 -8,007 0.07% 10,320,036
2011-05-30 2011-05-26 18.738 542,306 +1,455 0.07% 10,161,792
2011-05-27 2011-05-25 18.958 540,851 +3,640 0.07% 10,253,408
2011-05-26 2011-05-24 19.095 537,211 +28,753 0.07% 10,258,201
2011-05-24 2011-05-20 21.238 508,458 -9,463 0.07% 10,798,815
2011-05-23 2011-05-19 20.551 517,921 -1,456 0.07% 10,644,043
2011-05-20 2011-05-18 20.551 519,377 +2,184 0.07% 10,673,966
2011-05-19 2011-05-17 20.771 517,193 +9,099 0.07% 10,742,762
2011-05-18 2011-05-16 21.403 508,094 -12,011 0.07% 10,874,844
2011-05-17 2011-05-13 21.513 520,105 -12,010 0.07% 11,189,078
2011-05-16 2011-05-12 20.606 532,115 -14,559 0.07% 10,964,991
2011-05-13 2011-05-11 19.782 546,674 +8,371 0.07% 10,814,400
2011-05-12 2011-05-09 21.128 538,303 -9,099 0.07% 11,373,514
2011-05-11 2011-05-06 20.775 547,402 -37,488 0.07% 11,372,191
2011-05-09 2011-05-05 19.825 584,890 +12,964 0.08% 11,595,710
2011-05-06 2011-05-04 18.904 571,926 -1,791 0.08% 10,811,683
2011-05-04 2011-04-29 18.569 573,717 -2,149 0.08% 10,653,300
2011-05-03 2011-04-28 19.239 575,866 -32,947 0.08% 11,079,125
2011-04-29 2011-04-27 19.239 608,813 +2,148 0.08% 11,712,995
2011-04-28 2011-04-26 19.267 606,665 +1,075 0.08% 11,688,609
2011-04-26 2011-04-20 19.323 605,590 +10,385 0.08% 11,701,717
2011-04-21 2011-04-19 19.072 595,205 +2,149 0.08% 11,351,469
2011-04-20 2011-04-18 19.686 593,056 +15,400 0.08% 11,674,805
2011-04-19 2011-04-15 20.105 577,656 -11,460 0.08% 11,613,593
2011-04-18 2011-04-14 20.244 589,116 +11,460 0.08% 11,926,243
2011-04-15 2011-04-13 19.853 577,656 +5,013 0.08% 11,468,423
2011-04-14 2011-04-12 20.244 572,643 +13,967 0.08% 11,592,758
2011-04-13 2011-04-11 20.998 558,676 +6,088 0.07% 11,731,206
2011-04-12 2011-04-08 20.216 552,588 -29,008 0.07% 11,171,329
2011-04-11 2011-04-07 19.183 581,596 -7,162 0.08% 11,156,885
2011-04-08 2011-04-06 18.876 588,758 -26,860 0.08% 11,113,435
2011-04-07 2011-04-04 18.569 615,618 -21,487 0.08% 11,431,356
2011-04-06 2011-04-01 18.038 637,105 +2,865 0.08% 11,492,337
2011-04-04 2011-03-31 18.290 634,240 -1,791 0.08% 11,600,047
2011-04-01 2011-03-30 17.787 636,031 +21,130 0.08% 11,313,123
2011-03-31 2011-03-29 17.787 614,901 +6,804 0.08% 10,937,283
2011-03-30 2011-03-28 17.955 608,097 +4,297 0.08% 10,918,140
2011-03-29 2011-03-25 18.150 603,800 +11,461 0.08% 10,959,009
2011-03-28 2011-03-24 18.262 592,339 +10,743 0.08% 10,817,151
2011-03-25 2011-03-23 18.290 581,596 +23,637 0.08% 10,637,205
2011-03-24 2011-03-22 18.960 557,959 +3,581 0.07% 10,578,811
2011-03-23 2011-03-21 18.653 554,378 -2,149 0.07% 10,340,636
2011-03-22 2011-03-18 18.820 556,527 +53,361 0.07% 10,473,961
2011-03-21 2011-03-17 19.742 503,166 +9,669 0.07% 9,933,345
2011-03-17 2011-03-15 22.506 493,497 +716 0.07% 11,106,683
2011-03-16 2011-03-14 22.981 492,781 -31,515 0.07% 11,324,489
2011-03-15 2011-03-11 22.339 524,296 -19,697 0.07% 11,712,008
2011-03-14 2011-03-10 23.232 543,993 -23,636 0.07% 12,638,090
2011-03-11 2011-03-09 22.171 567,629 -17,190 0.08% 12,584,903
2011-03-10 2011-03-08 20.859 584,819 -1,432 0.08% 12,198,513
2011-03-09 2011-03-07 20.859 586,251 -1,433 0.08% 12,228,382
2011-03-08 2011-03-04 20.887 587,684 +1,433 0.08% 12,274,683
2011-03-07 2011-03-03 20.942 586,251 -12,535 0.08% 12,277,492
2011-03-04 2011-03-02 19.909 598,786 -15,041 0.08% 11,921,365
2011-03-03 2011-03-01 19.798 613,827 +42,617 0.08% 12,152,259
2011-03-02 2011-02-28 20.384 571,210 -6,804 0.08% 11,643,498
2011-03-01 2011-02-25 19.825 578,014 -10,744 0.08% 11,459,390
2011-02-28 2011-02-24 19.183 588,758 +1,074 0.08% 11,294,275
2011-02-24 2011-02-22 19.686 587,684 +8,237 0.08% 11,569,053
2011-02-22 2011-02-18 20.468 579,447 -3,581 0.08% 11,859,940
2011-02-21 2011-02-17 20.300 583,028 +1,074 0.08% 11,835,555
2011-02-16 2011-02-14 20.607 581,954 +2,149 0.08% 11,992,503
2011-02-15 2011-02-11 19.965 579,805 -1,433 0.08% 11,575,848
2011-02-14 2011-02-10 19.630 581,238 +3,582 0.08% 11,409,698
2011-02-11 2011-02-09 20.914 577,656 -6,447 0.08% 12,081,363
2011-02-09 2011-02-07 20.747 584,103 +2,149 0.08% 12,118,338
2011-02-08 2011-02-02 20.691 581,954 +358 0.08% 12,041,253
2011-02-01 2011-01-28 20.803 581,596 +358 0.08% 12,098,806
2011-01-31 2011-01-27 21.361 581,238 +14,684 0.08% 12,415,958
2011-01-28 2011-01-26 20.216 566,554 -4,656 0.08% 11,453,671
2011-01-27 2011-01-25 19.407 571,210 -4,298 0.08% 11,085,248
2011-01-26 2011-01-24 19.825 575,508 +10,744 0.08% 11,409,708
2011-01-25 2011-01-21 21.054 564,764 +1,791 0.07% 11,890,583
2011-01-24 2011-01-20 21.026 562,973 -4,656 0.07% 11,837,156
2011-01-21 2011-01-19 21.361 567,629 +2,865 0.08% 12,125,253
2011-01-20 2011-01-18 21.194 564,764 +10,028 0.07% 11,969,433
2011-01-19 2011-01-17 22.059 554,736 +18,980 0.07% 12,237,093
2011-01-18 2011-01-14 23.846 535,756 +8,595 0.07% 12,775,848
2011-01-17 2011-01-13 23.455 527,161 -2,507 0.07% 12,364,808
2011-01-14 2011-01-12 23.539 529,668 -358 0.07% 12,467,981
2011-01-13 2011-01-11 23.539 530,026 +3,223 0.07% 12,476,408
2011-01-12 2011-01-10 23.344 526,803 -2,506 0.07% 12,297,571
2011-01-11 2011-01-07 23.232 529,309 +10,385 0.07% 12,296,950
2011-01-10 2011-01-06 23.344 518,924 +24,353 0.07% 12,113,645
2011-01-07 2011-01-05 24.154 494,571 +10,027 0.07% 11,945,644
2011-01-06 2011-01-04 24.293 484,544 +5,730 0.06% 11,771,106
2011-01-05 2011-01-03 23.288 478,814 -358,125 0.06% 11,150,586
2011-01-04 2010-12-31 23.009 836,939 +7,520 0.11% 19,256,876
2011-01-03 2010-12-29 23.260 829,419 +5,730 0.11% 19,292,291
2010-12-30 2010-12-28 23.679 823,689 -4,297 0.11% 19,504,011
2010-12-29 2010-12-24 23.707 827,986 -716 0.11% 19,628,879
2010-12-28 2010-12-22 24.237 828,702 -3,223 0.11% 20,085,513
2010-12-23 2010-12-21 23.651 831,925 +13,250 0.11% 19,675,800
2010-12-22 2010-12-20 24.963 818,675 +384,269 0.11% 20,436,845
2010-12-20 2010-12-16 29.599 434,406 +2,507 0.06% 12,857,795
2010-12-17 2010-12-15 30.227 431,899 -358 0.06% 13,054,941
2010-12-16 2010-12-14 30.436 432,257 -1,433 0.06% 13,156,287
2010-12-15 2010-12-13 30.227 433,690 -7,879 0.06% 13,109,077
2010-12-13 2010-12-09 30.017 441,569 +1,433 0.06% 13,254,760
2010-12-10 2010-12-08 30.227 440,136 +716 0.06% 13,303,920
2010-12-08 2010-12-06 30.436 439,420 -3,581 0.06% 13,374,302
2010-12-07 2010-12-03 30.715 443,001 -3,223 0.06% 13,606,994
2010-12-06 2010-12-02 30.506 446,224 -15,758 0.06% 13,612,540
2010-12-03 2010-12-01 29.040 461,982 +1,075 0.06% 13,416,005
2010-12-02 2010-11-30 28.551 460,907 -1,433 0.06% 13,159,562
2010-12-01 2010-11-29 29.040 462,340 -9,311 0.06% 13,426,401
2010-11-30 2010-11-26 28.691 471,651 -3,581 0.06% 13,532,169
2010-11-29 2010-11-25 28.063 475,232 -25,786 0.06% 13,336,337
2010-11-25 2010-11-23 29.180 501,018 +1,433 0.07% 14,619,564
2010-11-24 2010-11-22 29.878 499,585 -3,581 0.07% 14,926,500
2010-11-23 2010-11-19 29.250 503,166 +5,372 0.07% 14,717,367
2010-11-22 2010-11-18 29.668 497,794 -359 0.07% 14,768,739
2010-11-19 2010-11-17 29.668 498,153 -3,581 0.07% 14,779,390
2010-11-18 2010-11-16 29.389 501,734 -716 0.07% 14,745,532
2010-11-17 2010-11-15 29.668 502,450 -8,595 0.07% 14,906,875
2010-11-16 2010-11-12 30.297 511,045 +30,799 0.07% 15,482,949
2010-11-15 2010-11-11 31.414 480,246 +7,520 0.06% 15,086,243
2010-11-12 2010-11-10 31.134 472,726 +30,441 0.06% 14,718,013
2010-11-11 2010-11-09 32.670 442,285 -11,460 0.06% 14,449,502
2010-11-10 2010-11-08 32.112 453,745 +5,014 0.06% 14,570,502
2010-11-09 2010-11-05 31.414 448,731 +2,865 0.06% 14,096,244
2010-11-08 2010-11-04 30.785 445,866 +23,278 0.06% 13,726,119
2010-11-05 2010-11-03 30.995 422,588 -3,581 0.06% 13,097,999
2010-11-04 2010-11-02 30.646 426,169 +6,088 0.06% 13,060,241
2010-11-03 2010-11-01 30.855 420,081 +5,014 0.06% 12,961,645
2010-11-02 2010-10-29 30.855 415,067 +6,088 0.06% 12,806,938
2010-11-01 2010-10-28 30.715 408,979 +13,250 0.05% 12,561,992
2010-10-29 2010-10-27 30.715 395,729 +26,860 0.05% 12,155,012
2010-10-28 2010-10-26 32.740 368,869 +16,474 0.05% 12,076,743
2010-10-27 2010-10-25 33.159 352,395 -1,433 0.05% 11,684,985
2010-10-26 2010-10-22 33.298 353,828 +1,433 0.05% 11,781,902
2010-10-25 2010-10-21 33.508 352,395 +4,655 0.05% 11,807,985
2010-10-22 2010-10-20 33.298 347,740 +3,581 0.05% 11,579,181
2010-10-21 2010-10-19 33.717 344,159 -2,506 0.05% 11,604,090
2010-10-20 2010-10-18 33.438 346,665 -44,408 0.05% 11,591,785
2010-10-19 2010-10-15 33.857 391,073 -1,791 0.05% 13,240,500
2010-10-18 2010-10-14 33.159 392,864 +8,595 0.05% 13,026,888
2010-10-15 2010-10-13 32.949 384,269 +3,582 0.05% 12,661,413
2010-10-14 2010-10-12 33.089 380,687 +13,250 0.05% 12,596,538
2010-10-13 2010-10-11 33.019 367,437 +10,028 0.05% 12,132,459
2010-10-12 2010-10-08 33.717 357,409 -36,529 0.05% 12,050,843
2010-10-11 2010-10-07 33.996 393,938 -9,669 0.05% 13,392,500
2010-10-08 2010-10-06 33.996 403,607 -6,089 0.05% 13,721,212
2010-10-07 2010-10-05 33.857 409,696 -15,041 0.05% 13,871,016
2010-10-06 2010-10-04 33.787 424,737 -96,694 0.06% 14,350,607
2010-10-05 2010-09-30 32.880 521,431 -3,223 0.07% 17,144,411
2010-10-04 2010-09-29 32.670 524,654 +28,650 0.07% 17,140,507
2010-09-30 2010-09-28 32.530 496,004 +199,834 0.07% 16,135,258
2010-09-29 2010-09-27 35.253 296,170 -12,176 0.04% 10,440,884
2010-09-28 2010-09-24 34.974 308,346 +3,581 0.04% 10,784,024
2010-09-27 2010-09-22 34.695 304,765 -1,432 0.04% 10,573,683
2010-09-24 2010-09-21 34.834 306,197 -26,502 0.04% 10,666,116
2010-09-22 2010-09-20 34.066 332,699 -1,432 0.04% 11,333,815
2010-09-21 2010-09-17 33.578 334,131 +21,487 0.04% 11,219,323
2010-09-20 2010-09-16 32.880 312,644 +54,077 0.04% 10,279,591
2010-09-17 2010-09-15 33.229 258,567 -358 0.03% 8,591,814
2010-09-16 2010-09-14 32.949 258,925 +6,805 0.03% 8,531,410
2010-09-15 2010-09-13 33.935 252,120 +11,818 0.03% 8,555,697
2010-09-14 2010-09-10 34.499 240,302 +15,996 0.03% 8,290,282
2010-09-13 2010-09-09 34.711 224,306 +6,733 0.03% 7,785,904
2010-09-10 2010-09-08 34.923 217,573 -62,012 0.03% 7,598,244
2010-09-09 2010-09-07 34.288 279,585 -3,898 0.04% 9,586,348
2010-09-08 2010-09-06 34.006 283,483 -44,294 0.04% 9,640,001
2010-09-07 2010-09-03 32.877 327,777 +82,919 0.04% 10,776,244
2010-09-06 2010-09-02 33.441 244,858 +65,555 0.03% 8,188,336
2010-09-03 2010-09-01 34.076 179,303 +8,150 0.02% 6,109,951
2010-09-02 2010-08-31 35.346 171,153 +2,481 0.02% 6,049,581
2010-09-01 2010-08-30 35.840 168,672 -355 0.02% 6,045,187
2010-08-31 2010-08-27 35.487 169,027 +71,934 0.02% 5,998,285
2010-08-30 2010-08-26 36.122 97,093 +2,126 0.01% 3,507,203
2010-08-27 2010-08-25 36.616 94,967 +3,544 0.01% 3,477,308
2010-08-25 2010-08-23 37.604 91,423 -2,126 0.01% 3,437,840
2010-08-24 2010-08-20 37.251 93,549 +1,417 0.01% 3,484,786
2010-08-23 2010-08-19 37.956 92,132 +8,859 0.01% 3,497,001
2010-08-20 2010-08-18 38.944 83,273 -13,111 0.01% 3,242,995
2010-08-19 2010-08-17 37.392 96,384 -3,544 0.01% 3,603,992
2010-08-18 2010-08-16 37.039 99,928 -5,315 0.01% 3,701,260
2010-08-13 2010-08-11 35.699 105,243 +6,378 0.01% 3,757,048
2010-08-12 2010-08-10 35.558 98,865 +9,922 0.01% 3,515,411
2010-08-10 2010-08-06 36.616 88,943 -1,417 0.01% 3,256,733
2010-08-09 2010-08-05 36.898 90,360 +1,417 0.01% 3,334,118
2010-08-06 2010-08-04 36.898 88,943 -354 0.01% 3,281,833
2010-08-05 2010-08-03 36.616 89,297 +1,772 0.01% 3,269,695
2010-08-04 2010-08-02 36.757 87,525 +3,543 0.01% 3,217,162
2010-08-03 2010-07-30 36.122 83,982 -13,465 0.01% 3,033,606
2010-08-02 2010-07-29 35.558 97,447 +30,474 0.01% 3,464,990
2010-07-30 2010-07-28 35.910 66,973 -1,063 0.01% 2,405,030
2010-07-29 2010-07-27 35.769 68,036 +14,883 0.01% 2,433,603
2010-07-28 2010-07-26 36.263 53,153 +2,835 0.01% 1,927,498
2010-07-27 2010-07-23 37.251 50,318 +3,189 0.01% 1,874,392
2010-07-22 2010-07-20 36.828 47,129 +4,961 0.01% 1,735,648
2010-07-20 2010-07-16 37.039 42,168 +709 0.01% 1,561,872
2010-07-19 2010-07-15 37.039 41,459 +1,063 0.01% 1,535,611
2010-07-16 2010-07-14 37.745 40,396 -2,126 0.01% 1,524,738
2010-07-15 2010-07-13 37.745 42,522 -3,544 0.01% 1,604,983
2010-07-14 2010-07-12 37.604 46,066 -7,796 0.01% 1,732,251
2010-07-13 2010-07-09 36.545 53,862 -5,669 0.01% 1,968,409
2010-07-12 2010-07-08 36.263 59,531 +4,606 0.01% 2,158,785
2010-07-09 2010-07-07 35.769 54,925 -1,063 0.01% 1,964,631
2010-07-08 2010-07-06 34.429 55,988 +2,481 0.01% 1,927,604
2010-07-07 2010-07-05 35.064 53,507 +1,417 0.01% 1,876,161
2010-07-06 2010-07-02 35.981 52,090 -709 0.01% 1,874,250
2010-07-05 2010-06-30 36.404 52,799 +4,961 0.01% 1,922,111
2010-07-02 2010-06-29 37.039 47,838 +8,505 0.01% 1,771,884
2010-06-28 2010-06-24 38.874 39,333 -355 0.01% 1,529,015
2010-06-23 2010-06-21 40.214 39,688 -31,537 0.01% 1,596,016
2010-06-22 2010-06-18 38.732 71,225 -2,835 0.01% 2,758,721
2010-06-21 2010-06-17 38.309 74,060 -709 0.01% 2,837,178
2010-06-18 2010-06-15 36.687 74,769 +1,418 0.01% 2,743,014
2010-06-15 2010-06-11 38.098 73,351 -43,231 0.01% 2,794,492
2010-06-14 2010-06-10 37.039 116,582 -96,385 0.02% 4,318,111
2010-06-11 2010-06-09 35.840 212,967 -354 0.03% 7,632,715
2010-06-10 2010-06-08 36.122 213,321 +4,252 0.03% 7,705,603
2010-06-09 2010-06-07 35.840 209,069 +24,805 0.03% 7,493,011
2010-06-08 2010-06-04 37.039 184,264 -13,111 0.02% 6,825,003
2010-06-07 2010-06-03 37.251 197,375 -40,042 0.03% 7,352,400
2010-06-04 2010-06-02 37.392 237,417 -67,682 0.03% 8,877,501
2010-06-03 2010-06-01 36.475 305,099 +1,064 0.04% 11,128,442
2010-06-02 2010-05-31 38.168 304,035 -1,418 0.04% 11,604,432
2010-06-01 2010-05-28 37.533 305,453 -709 0.04% 11,464,604
2010-05-31 2010-05-27 36.334 306,162 +709 0.04% 11,124,015
2010-05-28 2010-05-26 34.217 305,453 -9,213 0.04% 10,451,754
2010-05-27 2010-05-25 33.512 314,666 +61,303 0.04% 10,544,997
2010-05-26 2010-05-24 34.993 253,363 +4,252 0.03% 8,866,004
2010-05-25 2010-05-20 34.993 249,111 -708 0.03% 8,717,212
2010-05-24 2010-05-19 35.064 249,819 +354 0.03% 8,759,612
2010-05-19 2010-05-17 36.404 249,465 +126,150 0.03% 9,081,600
2010-05-18 2010-05-14 37.321 123,315 +82,919 0.02% 4,602,297
2010-05-17 2010-05-13 38.521 40,396 +354 0.01% 1,556,088
2010-05-14 2010-05-12 38.239 40,042 -1,417 0.01% 1,531,151
2010-05-13 2010-05-11 38.732 41,459 +708 0.01% 1,605,810
2010-05-11 2010-05-07 38.591 40,751 +372 0.01% 1,572,616
2010-05-10 2010-05-06 38.662 40,379 +1,054 0.01% 1,561,135
2010-05-07 2010-05-05 40.940 39,325 -703 0.01% 1,609,985
2010-05-06 2010-05-04 43.077 40,028 +703 0.01% 1,724,267
2010-04-30 2010-04-28 42.721 39,325 +4,564 0.01% 1,679,984
2010-04-29 2010-04-27 43.575 34,761 +3,511 0.00% 1,514,708
2010-04-28 2010-04-26 44.358 31,250 -14,396 0.00% 1,386,192
2010-04-27 2010-04-23 41.581 45,646 +7,023 0.01% 1,898,020
2010-04-26 2010-04-22 41.225 38,623 -702 0.01% 1,592,244
2010-04-23 2010-04-21 41.154 39,325 -351 0.01% 1,618,385
2010-04-20 2010-04-16 40.300 39,676 +2,106 0.01% 1,598,930
2010-04-19 2010-04-15 41.012 37,570 +1,405 0.01% 1,540,809
2010-04-16 2010-04-14 40.157 36,165 -14,396 0.00% 1,452,288
2010-04-15 2010-04-13 39.872 50,561 +1,053 0.01% 2,015,992
2010-04-14 2010-04-12 40.513 49,508 +702 0.01% 2,005,732
2010-04-12 2010-04-08 42.293 48,806 -4,915 0.01% 2,064,167
2010-04-09 2010-04-07 41.154 53,721 -1,756 0.01% 2,210,839
2010-04-07 2010-03-31 40.086 55,477 -1,404 0.01% 2,223,855
2010-03-31 2010-03-29 40.442 56,881 +351 0.01% 2,300,386
2010-03-30 2010-03-26 41.083 56,530 +2,809 0.01% 2,322,416
2010-03-29 2010-03-25 40.940 53,721 +1,404 0.01% 2,199,364
2010-03-25 2010-03-23 40.513 52,317 -351 0.01% 2,119,533
2010-03-24 2010-03-22 41.652 52,668 -3,511 0.01% 2,193,754
2010-03-23 2010-03-19 41.439 56,179 -23,525 0.01% 2,327,996
2010-03-22 2010-03-18 39.303 79,704 -3,862 0.01% 3,132,596
2010-03-19 2010-03-17 38.377 83,566 -2,107 0.01% 3,207,034
2010-03-18 2010-03-16 37.238 85,673 -2,107 0.01% 3,190,295
2010-03-17 2010-03-15 36.811 87,780 -9,831 0.01% 3,231,255
2010-03-16 2010-03-12 37.736 97,611 -10,885 0.01% 3,683,493
2010-03-12 2010-03-10 37.736 108,496 -6,320 0.01% 4,094,254
2010-03-10 2010-03-08 36.953 114,816 -9,831 0.02% 4,242,823
2010-03-09 2010-03-05 35.600 124,647 -5,267 0.02% 4,437,486
2010-03-08 2010-03-04 34.319 129,914 -4,565 0.02% 4,458,494
2010-03-05 2010-03-03 34.319 134,479 +4,214 0.02% 4,615,159
2010-03-04 2010-03-02 34.888 130,265 -1,054 0.02% 4,544,739
2010-03-03 2010-03-01 34.746 131,319 +2,107 0.02% 4,562,812
2010-03-02 2010-02-26 34.532 129,212 +2,458 0.02% 4,462,002
2010-03-01 2010-02-25 34.817 126,754 +5,969 0.02% 4,413,221
2010-02-26 2010-02-24 35.244 120,785 +3,160 0.02% 4,256,997
2010-02-25 2010-02-23 36.028 117,625 -4,565 0.02% 4,237,750
2010-02-22 2010-02-18 35.458 122,190 -2,106 0.02% 4,332,616
2010-02-19 2010-02-17 34.746 124,296 -1,054 0.02% 4,318,791
2010-02-18 2010-02-12 34.390 125,350 -2,809 0.02% 4,310,788
2010-02-12 2010-02-10 33.251 128,159 +703 0.02% 4,261,389
2010-02-11 2010-02-09 33.180 127,456 +4,213 0.02% 4,228,938
2010-02-10 2010-02-08 33.037 123,243 +1,405 0.02% 4,071,603
2010-02-09 2010-02-05 33.037 121,838 -4,916 0.02% 4,025,186
2010-02-08 2010-02-04 35.031 126,754 -351 0.02% 4,440,296
2010-02-05 2010-02-03 36.384 127,105 -4,214 0.02% 4,624,542
2010-02-04 2010-02-02 35.244 131,319 -2,106 0.02% 4,628,262
2010-02-03 2010-02-01 33.322 133,425 +2,106 0.02% 4,445,987
2010-02-02 2010-01-29 33.749 131,319 -11,235 0.02% 4,431,911
2010-02-01 2010-01-28 35.102 142,554 +11,938 0.02% 5,003,933
2010-01-28 2010-01-26 34.390 130,616 -4,214 0.02% 4,491,886
2010-01-27 2010-01-25 34.746 134,830 +5,267 0.02% 4,684,805
2010-01-26 2010-01-22 34.675 129,563 +2,809 0.02% 4,492,573
2010-01-25 2010-01-21 35.529 126,754 +3,160 0.02% 4,503,471
2010-01-22 2010-01-20 35.885 123,594 +3,862 0.02% 4,435,199
2010-01-21 2010-01-19 36.312 119,732 +703 0.02% 4,347,760
2010-01-20 2010-01-18 35.529 119,029 +6,671 0.02% 4,229,008
2010-01-19 2010-01-15 35.956 112,358 +21,418 0.02% 4,039,992
2010-01-18 2010-01-14 36.241 90,940 +6,671 0.01% 3,295,778
2010-01-15 2010-01-13 36.882 84,269 +9,832 0.01% 3,108,013
2010-01-14 2010-01-12 37.950 74,437 +7,724 0.01% 2,824,888
2010-01-13 2010-01-11 38.733 66,713 -6,671 0.01% 2,584,012
2010-01-12 2010-01-08 39.303 73,384 +2,458 0.01% 2,884,202
2010-01-11 2010-01-07 38.876 70,926 +16,502 0.01% 2,757,295
2010-01-08 2010-01-06 37.879 54,424 +18,259 0.01% 2,061,519
2010-01-07 2010-01-05 40.157 36,165 +4,564 0.00% 1,452,288
2010-01-06 2010-01-04 40.727 31,601 +2,458 0.00% 1,287,010
2010-01-05 2009-12-31 42.009 29,143 -10,885 0.00% 1,224,254
2010-01-04 2009-12-29 39.160 40,028 -1,404 0.01% 1,567,515
2009-12-29 2009-12-24 38.164 41,432 +3,511 0.01% 1,581,197
2009-12-23 2009-12-21 36.811 37,921 -702 0.01% 1,395,904
2009-12-22 2009-12-18 36.312 38,623 +1,404 0.01% 1,402,495
2009-12-21 2009-12-17 39.018 37,219 -8,427 0.01% 1,452,213
2009-12-18 2009-12-16 38.235 45,646 +1,405 0.01% 1,745,268
2009-12-16 2009-12-14 38.164 44,241 +702 0.01% 1,688,398
2009-12-11 2009-12-09 36.882 43,539 +702 0.01% 1,605,807
2009-12-10 2009-12-08 38.235 42,837 +1,405 0.01% 1,637,867
2009-12-09 2009-12-07 37.594 41,432 +5,618 0.01% 1,557,597
2009-12-08 2009-12-04 38.306 35,814 +702 0.00% 1,371,893
2009-12-07 2009-12-03 38.733 35,112 -2,809 0.00% 1,360,002
2009-12-02 2009-11-30 36.241 37,921 +2,107 0.01% 1,374,304
2009-12-01 2009-11-27 36.597 35,814 +702 0.00% 1,310,693
2009-11-30 2009-11-26 38.164 35,112 -29,494 0.00% 1,340,002
2009-11-27 2009-11-25 37.096 64,606 -1,756 0.01% 2,396,601
2009-11-26 2009-11-24 36.882 66,362 -3,511 0.01% 2,447,566
2009-11-25 2009-11-23 36.668 69,873 -14,396 0.01% 2,562,134
2009-11-24 2009-11-20 35.885 84,269 -1,404 0.01% 3,024,012
2009-11-23 2009-11-19 35.031 85,673 +702 0.01% 3,001,195
2009-11-20 2009-11-18 35.244 84,971 -702 0.01% 2,994,754
2009-11-19 2009-11-17 36.526 85,673 -2,809 0.01% 3,129,295
2009-11-18 2009-11-16 36.241 88,482 -92,344 0.01% 3,206,697
2009-11-17 2009-11-13 33.536 180,826 -2,107 0.02% 6,064,108
2009-11-16 2009-11-12 33.393 182,933 -8,427 0.02% 6,108,718
2009-11-12 2009-11-10 32.681 191,360 -6,320 0.03% 6,253,872
2009-11-10 2009-11-06 31.969 197,680 -7,374 0.03% 6,319,668
2009-11-09 2009-11-05 31.827 205,054 -18,609 0.03% 6,526,208
2009-11-06 2009-11-04 31.613 223,663 -9,831 0.03% 7,070,698
2009-11-04 2009-11-02 30.901 233,494 -2,107 0.03% 7,215,237
2009-11-03 2009-10-30 30.474 235,601 -351 0.03% 7,179,696
2009-11-02 2009-10-29 30.118 235,952 +15,800 0.03% 7,106,393
2009-10-30 2009-10-28 31.115 220,152 -10,885 0.03% 6,849,979
2009-10-29 2009-10-27 31.328 231,037 +5,618 0.03% 7,238,013
2009-10-28 2009-10-23 32.183 225,419 -14,044 0.03% 7,254,611
2009-10-27 2009-10-22 30.688 239,463 -28,792 0.03% 7,348,537
2009-10-23 2009-10-21 30.972 268,255 +28,792 0.04% 8,308,493
2009-10-22 2009-10-20 30.474 239,463 +17,204 0.03% 7,297,387
2009-10-20 2009-10-16 31.328 222,259 +25,632 0.03% 6,963,013
2009-10-19 2009-10-15 31.186 196,627 +28,090 0.03% 6,132,004
2009-10-16 2009-10-14 32.468 168,537 +74,437 0.02% 5,471,990
2009-10-15 2009-10-13 33.536 94,100 +6,320 0.01% 3,155,700
2009-10-14 2009-10-12 33.892 87,780 -702 0.01% 2,975,005
2009-10-13 2009-10-09 32.966 88,482 +10,182 0.01% 2,916,897
2009-10-09 2009-10-07 33.464 78,300 +703 0.01% 2,620,262
2009-10-08 2009-10-06 33.536 77,597 +2,809 0.01% 2,602,262
2009-10-07 2009-10-05 32.610 74,788 +1,404 0.01% 2,438,836
2009-10-06 2009-10-02 33.251 73,384 -351 0.01% 2,440,076
2009-10-05 2009-09-30 33.963 73,735 -3,511 0.01% 2,504,247
2009-10-02 2009-09-29 33.393 77,246 -1,756 0.01% 2,579,491
2009-09-28 2009-09-24 33.393 79,002 -3,511 0.01% 2,638,129
2009-09-24 2009-09-22 35.173 82,513 -4,916 0.01% 2,902,248
2009-09-23 2009-09-21 35.173 87,429 -351 0.01% 3,075,159
2009-09-22 2009-09-18 34.960 87,780 +1,054 0.01% 3,068,755
2009-09-21 2009-09-17 35.316 86,726 -1,405 0.01% 3,062,783
2009-09-16 2009-09-14 34.397 88,131 -351 0.01% 3,031,462
2009-09-15 2009-09-11 34.827 88,482 -72,345 0.01% 3,081,579
2009-09-14 2009-09-10 34.039 160,827 -9,419 0.02% 5,474,377
2009-09-11 2009-09-09 33.036 170,246 -2,093 0.02% 5,624,190
2009-09-10 2009-09-08 33.394 172,339 -2,791 0.02% 5,755,084
2009-09-09 2009-09-07 33.107 175,130 -12,560 0.02% 5,798,086
2009-09-08 2009-09-04 32.032 187,690 -8,372 0.03% 6,012,164
2009-09-07 2009-09-03 30.958 196,062 +4,535 0.03% 6,069,589
2009-09-04 2009-09-02 30.456 191,527 -4,535 0.03% 5,833,122
2009-09-03 2009-09-01 31.101 196,062 +5,582 0.03% 6,097,689
2009-09-02 2009-08-31 30.886 190,480 +5,232 0.03% 5,883,135
2009-09-01 2009-08-28 31.961 185,248 -7,326 0.03% 5,920,666
2009-08-31 2009-08-27 31.961 192,574 -20,234 0.03% 6,154,810
2009-08-28 2009-08-26 30.671 212,808 +27,560 0.03% 6,527,004
2009-08-27 2009-08-25 31.961 185,248 +4,885 0.03% 5,920,666
2009-08-26 2009-08-24 31.961 180,363 +4,186 0.02% 5,764,537
2009-08-24 2009-08-20 32.606 176,177 +3,489 0.02% 5,744,375
2009-08-21 2009-08-19 31.531 172,688 +10,814 0.02% 5,444,989
2009-08-19 2009-08-17 34.182 161,874 -3,139 0.02% 5,533,216
2009-08-18 2009-08-14 34.756 165,013 -349 0.02% 5,735,114
2009-08-17 2009-08-13 34.469 165,362 -2,442 0.02% 5,699,844
2009-08-14 2009-08-12 33.609 167,804 +697 0.02% 5,639,717
2009-08-13 2009-08-11 34.541 167,107 -18,838 0.02% 5,771,967
2009-08-12 2009-08-10 32.247 185,945 +10,815 0.03% 5,996,242
2009-08-11 2009-08-07 31.602 175,130 +6,977 0.02% 5,534,537
2009-08-10 2009-08-06 33.036 168,153 -349 0.02% 5,555,046
2009-08-07 2009-08-05 32.964 168,502 +93,147 0.02% 5,554,501
2009-08-06 2009-08-04 34.612 75,355 +20,932 0.01% 2,608,203
2009-08-03 2009-07-30 37.264 54,423 -698 0.01% 2,028,000
2009-07-31 2009-07-29 36.690 55,121 +698 0.01% 2,022,410
2009-07-30 2009-07-28 36.977 54,423 +349 0.01% 2,012,400
2009-07-29 2009-07-27 35.615 54,074 -3,140 0.01% 1,925,870
2009-07-27 2009-07-23 34.684 57,214 -3,140 0.01% 1,984,403
2009-07-24 2009-07-22 34.182 60,354 +6,978 0.01% 2,063,035
2009-07-23 2009-07-21 36.690 53,376 -12,908 0.01% 1,958,385
2009-07-22 2009-07-20 35.114 66,284 -9,769 0.01% 2,327,485
2009-07-21 2009-07-17 33.036 76,053 -16,745 0.01% 2,512,462
2009-07-20 2009-07-16 32.247 92,798 -7,675 0.01% 2,992,494
2009-07-17 2009-07-15 31.531 100,473 -2,093 0.01% 3,167,993
2009-07-15 2009-07-13 30.599 102,566 +1,395 0.01% 3,138,437
2009-07-14 2009-07-10 31.674 101,171 -1,395 0.01% 3,204,501
2009-07-10 2009-07-08 31.889 102,566 -3,489 0.01% 3,270,737
2009-07-08 2009-07-06 30.814 106,055 +1,395 0.01% 3,267,998
2009-07-07 2009-07-03 32.247 104,660 +6,978 0.01% 3,375,013
2009-07-06 2009-07-02 32.032 97,682 +8,372 0.01% 3,128,990
2009-07-03 2009-06-30 32.749 89,310 -13,605 0.01% 2,924,815
2009-06-29 2009-06-25 31.387 102,915 +697 0.01% 3,230,241
2009-06-24 2009-06-22 28.636 102,218 -3,488 0.01% 2,927,083
2009-06-17 2009-06-15 30.456 105,706 -1,396 0.01% 3,219,369
2009-06-16 2009-06-12 30.886 107,102 -697 0.01% 3,307,935
2009-06-15 2009-06-11 29.668 107,799 -2,094 0.01% 3,198,138
2009-06-11 2009-06-09 27.231 109,893 -4,884 0.02% 2,992,511
2009-06-10 2009-06-08 26.658 114,777 -8,721 0.02% 3,059,708
2009-06-09 2009-06-05 25.970 123,498 +1,046 0.02% 3,207,231
2009-06-08 2009-06-04 26.171 122,452 -3,488 0.02% 3,204,637
2009-06-05 2009-06-03 26.343 125,940 +2,093 0.02% 3,317,579
2009-06-04 2009-06-02 26.801 123,847 -9,768 0.02% 3,319,244
2009-06-03 2009-06-01 27.116 133,615 +11,163 0.02% 3,623,168
2009-06-02 2009-05-29 27.202 122,452 +349 0.02% 3,330,997
2009-06-01 2009-05-27 26.056 122,103 +698 0.02% 3,181,503
2009-05-29 2009-05-26 25.712 121,405 +7,675 0.02% 3,121,556
2009-05-27 2009-05-25 25.855 113,730 +2,093 0.02% 2,940,517
2009-05-26 2009-05-22 26.285 111,637 +698 0.02% 2,934,402
2009-05-25 2009-05-21 26.314 110,939 +698 0.02% 2,919,235
2009-05-22 2009-05-20 27.174 110,241 +4,186 0.02% 2,995,668
2009-05-21 2009-05-19 28.062 106,055 -18,839 0.01% 2,976,158
2009-05-20 2009-05-18 25.913 124,894 +8,373 0.02% 3,236,325
2009-05-19 2009-05-15 26.314 116,521 -3,140 0.02% 3,066,119
2009-05-15 2009-05-13 23.763 119,661 +2,442 0.02% 2,843,474
2009-05-12 2009-05-08 25.380 117,219 +1,542 0.02% 2,975,000
2009-05-11 2009-05-07 26.852 115,677 -23,897 0.02% 3,106,205
2009-05-06 2009-05-04 24.543 139,574 -5,542 0.02% 3,425,497
2009-05-05 2009-04-30 23.099 145,116 -7,273 0.02% 3,352,011
2009-05-04 2009-04-29 21.280 152,389 -6,926 0.02% 3,242,808
2009-04-30 2009-04-28 21.222 159,315 -3,464 0.02% 3,380,992
2009-04-29 2009-04-27 21.251 162,779 +3,464 0.02% 3,459,205
2009-04-28 2009-04-24 22.752 159,315 -3,464 0.02% 3,624,791
2009-04-22 2009-04-20 23.185 162,779 +3,464 0.02% 3,774,105
2009-04-21 2009-04-17 22.954 159,315 -1,386 0.02% 3,656,991
2009-04-20 2009-04-16 21.366 160,701 -30,477 0.02% 3,433,606
2009-04-17 2009-04-15 19.172 191,178 -2,078 0.03% 3,665,271
2009-04-16 2009-04-14 19.143 193,256 +16,624 0.03% 3,699,531
2009-04-15 2009-04-09 19.288 176,632 -693 0.02% 3,406,795
2009-04-14 2009-04-08 18.479 177,325 +693 0.02% 3,276,801
2009-04-08 2009-04-06 19.432 176,632 -6,927 0.02% 3,432,295
2009-04-01 2009-03-30 17.959 183,559 -1,732 0.03% 3,296,599
2009-03-31 2009-03-27 17.815 185,291 +1,039 0.03% 3,300,955
2009-03-26 2009-03-24 18.190 184,252 -2,424 0.03% 3,351,605
2009-03-25 2009-03-23 19.085 186,676 -6,927 0.03% 3,562,789
2009-03-24 2009-03-20 18.017 193,603 -3,117 0.03% 3,488,163
2009-03-23 2009-03-19 18.104 196,720 -21,126 0.03% 3,561,362
2009-03-20 2009-03-18 17.988 217,846 -1,732 0.03% 3,918,661
2009-03-19 2009-03-17 16.458 219,578 -2,078 0.03% 3,613,797
2009-03-18 2009-03-16 16.227 221,656 -693 0.03% 3,596,797
2009-03-17 2009-03-13 15.880 222,349 -31,170 0.03% 3,531,002
2009-03-12 2009-03-10 15.216 253,519 -347 0.04% 3,857,636
2009-03-11 2009-03-09 14.870 253,866 +2,425 0.04% 3,774,956
2009-03-10 2009-03-06 14.870 251,441 -693 0.03% 3,738,896
2009-03-09 2009-03-05 14.956 252,134 -1,039 0.03% 3,771,041
2009-03-06 2009-03-04 14.870 253,173 -1,039 0.04% 3,764,651
2009-03-05 2009-03-03 13.845 254,212 +1,039 0.04% 3,519,531
2009-03-04 2009-03-02 13.282 253,173 -2,078 0.04% 3,362,601
2009-03-03 2009-02-27 14.004 255,251 +5,541 0.04% 3,574,451
2009-03-02 2009-02-26 14.552 249,710 +693 0.03% 3,633,847
2009-02-27 2009-02-25 14.870 249,017 +1,385 0.03% 3,702,852
2009-02-26 2009-02-24 14.899 247,632 +1,732 0.03% 3,689,407
2009-02-25 2009-02-23 15.447 245,900 +2,078 0.03% 3,798,503
2009-02-24 2009-02-20 15.447 243,822 +1,386 0.03% 3,766,403
2009-02-18 2009-02-16 16.111 242,436 +346 0.03% 3,905,993
2009-02-17 2009-02-13 16.314 242,090 -9,351 0.03% 3,949,348
2009-02-16 2009-02-12 16.140 251,441 -2,078 0.03% 4,058,336
2009-02-13 2009-02-11 16.487 253,519 -20,088 0.04% 4,179,716
2009-02-12 2009-02-10 16.169 273,607 -17,663 0.04% 4,424,002
2009-02-11 2009-02-09 15.130 291,270 +32,556 0.04% 4,406,839
2009-02-10 2009-02-06 15.159 258,714 +27,014 0.04% 3,921,745
2009-02-09 2009-02-05 15.418 231,700 +693 0.03% 3,572,460
2009-02-06 2009-02-04 15.909 231,007 -2,078 0.03% 3,675,165
2009-02-04 2009-02-02 15.476 233,085 +692 0.03% 3,607,275
2009-02-02 2009-01-29 15.967 232,393 +693 0.03% 3,710,635
2009-01-30 2009-01-23 15.390 231,700 +8,312 0.03% 3,565,770
2009-01-29 2009-01-22 16.111 223,388 +2,078 0.03% 3,599,102
2009-01-23 2009-01-21 16.025 221,310 +5,542 0.03% 3,546,452
2009-01-22 2009-01-20 16.342 215,768 +692 0.03% 3,526,173
2009-01-21 2009-01-19 16.342 215,076 +1,386 0.03% 3,514,864
2009-01-20 2009-01-16 16.689 213,690 -6,235 0.03% 3,566,253
2009-01-19 2009-01-15 15.996 219,925 +1,386 0.03% 3,517,908
2009-01-16 2009-01-14 16.602 218,539 -14,546 0.03% 3,628,248
2009-01-15 2009-01-13 16.862 233,085 -11,083 0.03% 3,930,314
2009-01-14 2009-01-12 15.909 244,168 -14,546 0.03% 3,884,548
2009-01-13 2009-01-09 16.140 258,714 -4,156 0.04% 4,175,725
2009-01-12 2009-01-08 16.025 262,870 +28,746 0.04% 4,212,444
2009-01-09 2009-01-07 17.266 234,124 +40,521 0.03% 4,042,474
2009-01-08 2009-01-06 18.768 193,603 -5,541 0.03% 3,633,503
2009-01-07 2009-01-05 18.912 199,144 +2,078 0.03% 3,766,246
2009-01-06 2009-01-02 18.046 197,066 +1,731 0.03% 3,556,246
2009-01-05 2008-12-31 17.468 195,335 -3,463 0.03% 3,412,208
2008-12-30 2008-12-24 16.545 198,798 +8,659 0.03% 3,289,022
2008-12-29 2008-12-22 17.353 190,139 -4,157 0.03% 3,299,482
2008-12-23 2008-12-19 19.028 194,296 +16,625 0.03% 3,696,999
2008-12-22 2008-12-18 19.288 177,671 -30,824 0.02% 3,426,834
2008-12-19 2008-12-17 17.324 208,495 -8,312 0.03% 3,611,994
2008-12-18 2008-12-16 16.314 216,807 +16,277 0.03% 3,536,892
2008-12-17 2008-12-15 17.266 200,530 +13,854 0.03% 3,462,427
2008-12-16 2008-12-12 17.468 186,676 -10,390 0.03% 3,260,949
2008-12-15 2008-12-11 18.046 197,066 +16,624 0.03% 3,556,246
2008-12-12 2008-12-10 17.613 180,442 -4,156 0.03% 3,178,100
2008-12-11 2008-12-09 17.234 184,598 -9,005 0.03% 3,181,411
2008-12-10 2008-12-08 16.521 193,603 -7,647 0.03% 3,198,539
2008-12-08 2008-12-04 15.422 201,250 +1,009 0.03% 3,103,617
2008-12-05 2008-12-03 16.046 200,241 +10,770 0.03% 3,213,006
2008-12-04 2008-12-02 15.897 189,471 +14,807 0.03% 3,012,044
2008-12-03 2008-12-01 17.502 174,664 -10,769 0.02% 3,056,916
2008-12-02 2008-11-28 16.402 185,433 +4,039 0.03% 3,041,522
2008-12-01 2008-11-27 16.343 181,394 -8,414 0.03% 2,964,493
2008-11-28 2008-11-26 15.659 189,808 +3,365 0.03% 2,972,282
2008-11-27 2008-11-25 15.749 186,443 -12,788 0.03% 2,936,208
2008-11-26 2008-11-24 15.184 199,231 +13,462 0.03% 3,025,120
2008-11-25 2008-11-21 15.035 185,769 +10,096 0.03% 2,793,114
2008-11-24 2008-11-20 15.006 175,673 +673 0.03% 2,636,096
2008-11-20 2008-11-18 15.065 175,000 +4,038 0.02% 2,636,397
2008-11-19 2008-11-17 15.273 170,962 +2,020 0.02% 2,611,124
2008-11-18 2008-11-14 15.719 168,942 -2,020 0.02% 2,655,572
2008-11-17 2008-11-13 15.659 170,962 +9,087 0.02% 2,677,164
2008-11-14 2008-11-12 16.343 161,875 +3,365 0.02% 2,645,497
2008-11-13 2008-11-11 17.829 158,510 +6,731 0.02% 2,826,004
2008-11-12 2008-11-10 18.423 151,779 -1,346 0.02% 2,796,200
2008-11-11 2008-11-07 18.037 153,125 -337 0.02% 2,761,847
2008-11-07 2008-11-05 18.690 153,462 -6,057 0.02% 2,868,246
2008-11-06 2008-11-04 17.264 159,519 -1,683 0.02% 2,753,933
2008-11-04 2008-10-31 13.832 161,202 +2,692 0.02% 2,229,744
2008-11-03 2008-10-30 14.709 158,510 +2,356 0.02% 2,331,453
2008-10-31 2008-10-29 13.357 156,154 -5,721 0.02% 2,085,680
2008-10-30 2008-10-28 14.263 161,875 -8,414 0.02% 2,308,798
2008-10-29 2008-10-27 13.609 170,289 -336 0.02% 2,317,485
2008-10-28 2008-10-24 15.154 170,625 +1,346 0.02% 2,585,697
2008-10-22 2008-10-20 18.334 169,279 -337 0.02% 3,103,509
2008-10-20 2008-10-16 16.640 169,616 +3,366 0.02% 2,822,407
2008-10-14 2008-10-10 18.958 166,250 -337 0.02% 3,151,717
2008-10-09 2008-10-06 20.681 166,587 +337 0.02% 3,445,206
2008-10-08 2008-10-03 21.305 166,250 -1,346 0.02% 3,541,976
2008-10-06 2008-10-02 21.483 167,596 -5,048 0.02% 3,600,533
2008-10-03 2008-09-30 19.968 172,644 -337 0.02% 3,447,352
2008-10-02 2008-09-29 19.760 172,981 -10,433 0.02% 3,418,101
2008-09-30 2008-09-26 19.136 183,414 +2,356 0.03% 3,509,807
2008-09-29 2008-09-25 20.206 181,058 +4,039 0.03% 3,658,402
2008-09-26 2008-09-24 20.562 177,019 -4,712 0.03% 3,639,911
2008-09-25 2008-09-23 20.473 181,731 +7,404 0.03% 3,720,601
2008-09-24 2008-09-22 20.800 174,327 +5,385 0.02% 3,625,998
2008-09-23 2008-09-19 23.029 168,942 -2,020 0.02% 3,890,489
2008-09-22 2008-09-18 21.424 170,962 -4,375 0.02% 3,662,686
2008-09-18 2008-09-16 22.434 175,337 -5,048 0.03% 3,933,556
2008-09-17 2008-09-12 22.583 180,385 +3,029 0.03% 4,073,604
2008-09-12 2008-09-10 25.065 177,356 +337 0.03% 4,445,411
2008-09-11 2008-09-09 25.693 177,019 +1,495 0.03% 4,548,153
2008-09-10 2008-09-08 26.321 175,524 +2,340 0.03% 4,619,991
2008-09-09 2008-09-05 26.710 173,184 +669 0.02% 4,625,740
2008-09-05 2008-09-03 28.415 172,515 -1,338 0.02% 4,901,990
2008-09-04 2008-09-02 29.163 173,853 -3,009 0.03% 5,070,010
2008-09-03 2008-09-01 28.864 176,862 -3,343 0.03% 5,104,860
2008-09-02 2008-08-29 29.193 180,205 +9,361 0.03% 5,260,641
2008-09-01 2008-08-28 29.671 170,844 -2,674 0.02% 5,069,130
2008-08-29 2008-08-27 28.684 173,518 -14,711 0.02% 4,977,200
2008-08-26 2008-08-21 27.817 188,229 -4,012 0.03% 5,235,902
2008-08-25 2008-08-20 27.458 192,241 -3,343 0.03% 5,278,502
2008-08-21 2008-08-19 26.321 195,584 -3,344 0.03% 5,147,993
2008-08-20 2008-08-18 26.919 198,928 +3,344 0.03% 5,355,012
2008-08-19 2008-08-15 27.817 195,584 -335 0.03% 5,440,493
2008-08-18 2008-08-14 27.488 195,919 -2,340 0.03% 5,385,352
2008-08-15 2008-08-13 26.919 198,259 +2,675 0.03% 5,337,003
2008-08-14 2008-08-12 26.471 195,584 +1,337 0.03% 5,177,243
2008-08-12 2008-08-08 26.351 194,247 -5,684 0.03% 5,118,612
2008-08-11 2008-08-07 25.424 199,931 +3,344 0.03% 5,083,011
2008-08-07 2008-08-04 27.488 196,587 -669 0.03% 5,403,713
2008-08-05 2008-08-01 28.355 197,256 -4,346 0.03% 5,593,203
2008-08-04 2008-07-31 28.535 201,602 +2,006 0.03% 5,752,614
2008-08-01 2008-07-30 28.475 199,596 -23,403 0.03% 5,683,433
2008-07-31 2008-07-29 29.193 222,999 +1,337 0.03% 6,509,906
2008-07-30 2008-07-28 29.043 221,662 +669 0.03% 6,437,726
2008-07-29 2008-07-25 29.492 220,993 +23,403 0.03% 6,517,446
2008-07-28 2008-07-24 30.434 197,590 -10,030 0.03% 6,013,418
2008-07-25 2008-07-23 28.325 207,620 +1,337 0.03% 5,880,864
2008-07-24 2008-07-22 27.667 206,283 -4,346 0.03% 5,707,254
2008-07-23 2008-07-21 28.265 210,629 -4,681 0.03% 5,953,495
2008-07-21 2008-07-17 27.607 215,310 +6,687 0.03% 5,944,124
2008-07-17 2008-07-15 27.966 208,623 +5,349 0.03% 5,834,394
2008-07-16 2008-07-14 29.522 203,274 -1,672 0.03% 6,000,963
2008-07-15 2008-07-11 28.235 204,946 -7,021 0.03% 5,786,733
2008-07-14 2008-07-10 26.501 211,967 -3,343 0.03% 5,617,253
2008-07-11 2008-07-09 25.185 215,310 +669 0.03% 5,422,484
2008-07-09 2008-07-07 25.962 214,641 +6,686 0.03% 5,572,555
2008-07-08 2008-07-04 24.975 207,955 +2,006 0.03% 5,193,712
2008-07-07 2008-07-03 25.304 205,949 -1,671 0.03% 5,211,372
2008-07-04 2008-07-02 24.826 207,620 +3,009 0.03% 5,154,295
2008-07-02 2008-06-27 26.710 204,611 +334 0.03% 5,465,154
2008-06-30 2008-06-26 27.398 204,277 +1,337 0.03% 5,596,763
2008-06-26 2008-06-24 26.770 202,940 +2,675 0.03% 5,432,662
2008-06-25 2008-06-23 26.919 200,265 +9,361 0.03% 5,391,003
2008-06-24 2008-06-20 27.667 190,904 +2,675 0.03% 5,281,761
2008-06-19 2008-06-17 27.966 188,229 -1,003 0.03% 5,264,052
2008-06-18 2008-06-16 28.116 189,232 -1,337 0.03% 5,320,402
2008-06-17 2008-06-13 28.445 190,569 +2,674 0.03% 5,420,692
2008-06-16 2008-06-12 28.535 187,895 +3,678 0.03% 5,361,491
2008-06-12 2008-06-10 30.359 184,217 -5,015 0.03% 5,592,651
2008-06-06 2008-06-04 32.154 189,232 +1,003 0.03% 6,084,502
2008-06-05 2008-06-03 32.602 188,229 +23,403 0.03% 6,136,702
2008-06-03 2008-05-30 32.827 164,826 +3,344 0.02% 5,410,685
2008-05-29 2008-05-27 34.247 161,482 +1,003 0.02% 5,530,337
2008-05-28 2008-05-26 33.948 160,479 +1,671 0.02% 5,447,987
2008-05-27 2008-05-23 35.444 158,808 -1,003 0.02% 5,628,760
2008-05-26 2008-05-22 34.696 159,811 +5,350 0.02% 5,544,810
2008-05-23 2008-05-21 36.341 154,461 +9,027 0.02% 5,613,285
2008-05-22 2008-05-20 37.164 145,434 +3,009 0.02% 5,404,859
2008-05-21 2008-05-19 37.837 142,425 -669 0.02% 5,388,883
2008-05-20 2008-05-16 37.313 143,094 -1,337 0.02% 5,339,296
2008-05-19 2008-05-15 37.388 144,431 -1,338 0.02% 5,399,983
2008-05-15 2008-05-13 36.640 145,769 -668 0.02% 5,341,008
2008-05-14 2008-05-09 34.546 146,437 -335 0.02% 5,058,885
2008-05-13 2008-05-08 34.546 146,772 -6,018 0.02% 5,070,458
2008-05-09 2008-05-07 34.472 152,790 +669 0.02% 5,266,934
2008-05-08 2008-05-06 36.491 152,121 +3,009 0.02% 5,550,997
2008-05-07 2008-05-05 37.089 149,112 +2,340 0.02% 5,530,397
2008-05-06 2008-05-02 36.939 146,772 -1,337 0.02% 5,421,659
2008-05-05 2008-04-30 34.684 148,109 -5,015 0.02% 5,137,000
2008-05-02 2008-04-29 34.910 153,124 -4,701 0.02% 5,345,576
2008-04-30 2008-04-28 33.176 157,825 -1,327 0.02% 5,235,989
2008-04-29 2008-04-25 32.874 159,152 -3,315 0.02% 5,232,013
2008-04-28 2008-04-24 34.382 162,467 -6,300 0.02% 5,585,991
2008-04-25 2008-04-23 33.402 168,767 -2,321 0.02% 5,637,175
2008-04-24 2008-04-22 31.140 171,088 -4,642 0.02% 5,327,701
2008-04-23 2008-04-21 29.798 175,730 -663 0.03% 5,236,404
2008-04-22 2008-04-18 28.200 176,393 +7,294 0.03% 4,974,200
2008-04-21 2008-04-17 29.225 169,099 +4,311 0.02% 4,941,913
2008-04-18 2008-04-16 29.708 164,788 +2,321 0.02% 4,895,444
2008-04-17 2008-04-15 30.039 162,467 +1,658 0.02% 4,880,393
2008-04-15 2008-04-11 32.045 160,809 +663 0.02% 5,153,112
2008-04-14 2008-04-10 31.819 160,146 -3,648 0.02% 5,095,641
2008-04-11 2008-04-09 32.422 163,794 +6,300 0.02% 5,310,516
2008-04-10 2008-04-08 33.251 157,494 -1,989 0.02% 5,236,883
2008-04-09 2008-04-07 33.025 159,483 -663 0.02% 5,266,945
2008-04-08 2008-04-03 32.120 160,146 +8,620 0.02% 5,143,941
2008-04-07 2008-04-02 33.101 151,526 +1,327 0.02% 5,015,589
2008-04-03 2008-04-01 33.327 150,199 -1,327 0.02% 5,005,640
2008-04-02 2008-03-31 33.101 151,526 -7,957 0.02% 5,015,589
2008-04-01 2008-03-28 30.462 159,483 -11,273 0.02% 4,858,095
2008-03-31 2008-03-27 28.501 170,756 +10,941 0.02% 4,866,739
2008-03-28 2008-03-26 31.593 159,815 +1,658 0.02% 5,048,959
2008-03-27 2008-03-25 32.347 158,157 -2,984 0.02% 5,115,828
2008-03-26 2008-03-20 29.044 161,141 +663 0.02% 4,680,180
2008-03-25 2008-03-19 31.517 160,478 -2,652 0.02% 5,057,805
2008-03-20 2008-03-18 26.450 163,130 +11,604 0.02% 4,314,830
2008-03-19 2008-03-17 28.622 151,526 +1,327 0.02% 4,336,942
2008-03-17 2008-03-13 34.533 150,199 -1,990 0.02% 5,186,839
2008-03-14 2008-03-12 34.081 152,189 +3,316 0.02% 5,186,710
2008-03-12 2008-03-10 34.609 148,873 +663 0.02% 5,152,273
2008-03-11 2008-03-07 35.513 148,210 -3,316 0.02% 5,263,428
2008-03-10 2008-03-06 36.041 151,526 -3,978 0.02% 5,461,165
2008-03-06 2008-03-04 37.021 155,504 +1,326 0.02% 5,756,961
2008-03-05 2008-03-03 37.926 154,178 -663 0.02% 5,847,371
2008-03-04 2008-02-29 37.097 154,841 +663 0.02% 5,744,091
2008-03-03 2008-02-28 38.303 154,178 -1,326 0.02% 5,905,496
2008-02-29 2008-02-27 36.192 155,504 -6,300 0.02% 5,627,987
2008-02-28 2008-02-26 33.628 161,804 +4,310 0.02% 5,441,196
2008-02-27 2008-02-25 33.176 157,494 +663 0.02% 5,225,008
2008-02-21 2008-02-19 37.549 156,831 -663 0.02% 5,888,864
2008-02-20 2008-02-18 37.474 157,494 -3,647 0.02% 5,901,884
2008-02-19 2008-02-15 36.644 161,141 +2,321 0.02% 5,904,901
2008-02-18 2008-02-14 36.041 158,820 -3,316 0.02% 5,724,049
2008-02-15 2008-02-13 35.589 162,136 -663 0.02% 5,770,211
2008-02-13 2008-02-11 33.779 162,799 +663 0.02% 5,499,206
2008-02-12 2008-02-06 35.740 162,136 +1,327 0.02% 5,794,661
2008-02-11 2008-02-04 37.549 160,809 -11,937 0.02% 6,038,234
2008-02-05 2008-02-01 33.704 172,746 -331 0.03% 5,822,182
2008-02-04 2008-01-31 32.799 173,077 +9,283 0.03% 5,676,738
2008-02-01 2008-01-30 34.232 163,794 -2,320 0.02% 5,606,917
2008-01-29 2008-01-25 38.529 166,114 -1,327 0.02% 6,400,257
2008-01-28 2008-01-24 38.152 167,441 -3,315 0.02% 6,388,260
2008-01-25 2008-01-23 38.002 170,756 -1,990 0.02% 6,488,985
2008-01-24 2008-01-22 35.513 172,746 -13,262 0.03% 6,134,783
2008-01-23 2008-01-21 36.720 186,008 +2,321 0.03% 6,830,160
2008-01-22 2008-01-18 37.248 183,687 +6,631 0.03% 6,841,883
2008-01-21 2008-01-17 38.605 177,056 -4,310 0.03% 6,835,194
2008-01-18 2008-01-16 37.248 181,366 +10,278 0.03% 6,755,431
2008-01-17 2008-01-15 38.982 171,088 +7,958 0.02% 6,669,302
2008-01-16 2008-01-14 38.228 163,130 +10,278 0.02% 6,236,085
2008-01-15 2008-01-11 39.887 152,852 +20,557 0.02% 6,096,731
2008-01-14 2008-01-10 40.942 132,295 +663 0.02% 5,416,435
2008-01-10 2008-01-08 44.863 131,632 -663 0.02% 5,905,392
2008-01-08 2008-01-04 45.240 132,295 -8,289 0.02% 5,985,011
2008-01-07 2008-01-03 41.847 140,584 +4,642 0.02% 5,883,004
2008-01-03 2007-12-31 43.807 135,942 -1,989 0.02% 5,955,251
2008-01-02 2007-12-27 43.656 137,931 -3,979 0.02% 6,021,583
2007-12-28 2007-12-24 42.073 141,910 -4,642 0.02% 5,970,593
2007-12-27 2007-12-20 39.811 146,552 +1,326 0.02% 5,834,396
2007-12-21 2007-12-19 39.962 145,226 +3,316 0.02% 5,803,507
2007-12-20 2007-12-18 39.660 141,910 +1,989 0.02% 5,628,193
2007-12-19 2007-12-17 41.168 139,921 -4,642 0.02% 5,760,309
2007-12-18 2007-12-14 42.224 144,563 -663 0.02% 6,104,013
2007-12-17 2007-12-13 42.224 145,226 -17,241 0.02% 6,132,007
2007-12-14 2007-12-12 40.414 162,467 +1,989 0.02% 6,565,990
2007-12-13 2007-12-11 39.887 160,478 -663 0.02% 6,400,906
2007-12-12 2007-12-10 39.208 161,141 +3,316 0.02% 6,318,001
2007-12-11 2007-12-07 40.339 157,825 +7,294 0.02% 6,366,487
2007-12-10 2007-12-06 40.791 150,531 -1,326 0.02% 6,140,355
2007-12-07 2007-12-05 39.510 151,857 -1,990 0.02% 5,999,794
2007-12-05 2007-12-03 40.565 153,847 -1,326 0.02% 6,240,819
2007-12-04 2007-11-30 39.736 155,173 -2,984 0.02% 6,165,908
2007-12-03 2007-11-29 38.529 158,157 -663 0.02% 6,093,679
2007-11-30 2007-11-28 35.966 158,820 -1,326 0.02% 5,712,074
2007-11-29 2007-11-27 34.910 160,146 +9,615 0.02% 5,590,715
2007-11-27 2007-11-23 35.136 150,531 -995 0.02% 5,289,104
2007-11-26 2007-11-22 35.589 151,526 +1,658 0.02% 5,392,615
2007-11-22 2007-11-20 37.700 149,868 +2,653 0.02% 5,650,010
2007-11-21 2007-11-19 36.041 147,215 +14,257 0.02% 5,305,792
2007-11-20 2007-11-16 37.926 132,958 +4,310 0.02% 5,042,579
2007-11-19 2007-11-15 40.188 128,648 +2,321 0.02% 5,170,119
2007-11-16 2007-11-14 41.470 126,327 +995 0.02% 5,238,768
2007-11-15 2007-11-13 40.640 125,332 -663 0.02% 5,093,555
2007-11-13 2007-11-09 39.585 125,995 +9,615 0.02% 4,987,500
2007-11-12 2007-11-08 41.621 116,380 +1,327 0.02% 4,843,817
2007-11-08 2007-11-06 42.827 115,053 -663 0.02% 4,927,386
2007-11-07 2007-11-05 43.129 115,716 -6,632 0.02% 4,990,680
2007-11-06 2007-11-02 44.033 122,348 +8,952 0.02% 5,387,409
2007-11-02 2007-10-31 43.430 113,396 +1,327 0.02% 4,924,821
2007-11-01 2007-10-30 45.315 112,069 -28,515 0.02% 5,078,439
2007-10-31 2007-10-29 44.486 140,584 -32,493 0.02% 6,254,004
2007-10-30 2007-10-26 41.470 173,077 -12,931 0.03% 7,177,485
2007-10-29 2007-10-25 39.962 186,008 -9,616 0.03% 7,433,233
2007-10-26 2007-10-24 38.303 195,624 -16,247 0.03% 7,493,007
2007-10-25 2007-10-23 37.021 211,871 +332 0.03% 7,843,742
2007-10-24 2007-10-22 37.926 211,539 +2,653 0.03% 8,022,850
2007-10-23 2007-10-18 37.398 208,886 -5,969 0.03% 7,811,983
2007-10-22 2007-10-17 35.589 214,855 +2,321 0.03% 7,646,413
2007-10-18 2007-10-16 36.720 212,534 +37,136 0.03% 7,804,187
2007-10-17 2007-10-15 38.077 175,398 +3,978 0.03% 6,678,613
2007-10-16 2007-10-12 38.454 171,420 +14,921 0.02% 6,591,768
2007-10-15 2007-10-11 39.585 156,499 -663 0.02% 6,194,997
2007-10-12 2007-10-10 38.002 157,162 +2,321 0.02% 5,972,393
2007-10-11 2007-10-09 38.228 154,841 +3,647 0.02% 5,919,216
2007-10-10 2007-10-08 38.077 151,194 +9,947 0.02% 5,757,000
2007-10-09 2007-10-05 39.585 141,247 +663 0.02% 5,591,249
2007-10-08 2007-10-04 37.851 140,584 -5,968 0.02% 5,321,204
2007-10-05 2007-10-03 39.434 146,552 -1,658 0.02% 5,779,146
2007-10-04 2007-10-02 41.470 148,210 -7,957 0.02% 6,146,253
2007-10-02 2007-09-27 39.811 156,167 +1,657 0.02% 6,217,180
2007-09-27 2007-09-24 38.756 154,510 +3,316 0.02% 5,988,113
2007-09-25 2007-09-21 38.680 151,194 +10,610 0.02% 5,848,200
2007-09-24 2007-09-20 39.811 140,584 +5,305 0.02% 5,596,804
2007-09-21 2007-09-19 41.621 135,279 -5,305 0.02% 5,630,406
2007-09-20 2007-09-18 40.716 140,584 +2,653 0.02% 5,724,004
2007-09-19 2007-09-17 38.906 137,931 -10,610 0.02% 5,366,385
2007-09-17 2007-09-13 38.468 148,541 -7,958 0.02% 5,714,141
2007-09-14 2007-09-12 37.562 156,499 -2,281 0.02% 5,878,341
2007-09-13 2007-09-11 36.277 158,780 +1,324 0.02% 5,760,018
2007-09-12 2007-09-10 37.259 157,456 -5,293 0.02% 5,866,687
2007-09-10 2007-09-06 34.765 162,749 +2,646 0.02% 5,658,000
2007-09-07 2007-09-05 34.614 160,103 -2,646 0.02% 5,541,811
2007-09-06 2007-09-04 34.765 162,749 -6,616 0.02% 5,658,000
2007-09-05 2007-09-03 34.765 169,365 -19,847 0.02% 5,888,007
2007-09-04 2007-08-31 33.480 189,212 -10,586 0.03% 6,334,892
2007-09-03 2007-08-30 32.649 199,798 +3,970 0.03% 6,523,215
2007-08-31 2007-08-29 31.515 195,828 -5,293 0.03% 6,171,598
2007-08-30 2007-08-28 32.422 201,121 +2,647 0.03% 6,520,809
2007-08-29 2007-08-27 30.382 198,474 +1,323 0.03% 6,029,988
2007-08-28 2007-08-24 28.780 197,151 +13,231 0.03% 5,673,914
2007-08-27 2007-08-23 29.626 183,920 +7,939 0.03% 5,448,812
2007-08-24 2007-08-22 28.870 175,981 -5,292 0.03% 5,080,611
2007-08-23 2007-08-21 28.991 181,273 -10,586 0.03% 5,255,312
2007-08-22 2007-08-20 27.661 191,859 -1,323 0.03% 5,307,012
2007-08-21 2007-08-17 24.487 193,182 +9,262 0.03% 4,730,407
2007-08-20 2007-08-16 25.908 183,920 +5,293 0.03% 4,764,930
2007-08-16 2007-08-14 29.233 178,627 -1,323 0.03% 5,221,802
2007-08-15 2007-08-13 29.747 179,950 -2,646 0.03% 5,352,957
2007-08-14 2007-08-10 29.777 182,596 +17,201 0.03% 5,437,187
2007-08-13 2007-08-09 29.777 165,395 -22,494 0.02% 4,924,990
2007-08-10 2007-08-08 30.079 187,889 -2,646 0.03% 5,651,598
2007-08-09 2007-08-07 28.538 190,535 -2,647 0.03% 5,437,428
2007-08-08 2007-08-06 28.749 193,182 +1,323 0.03% 5,553,848
2007-08-07 2007-08-03 29.324 191,859 -14,554 0.03% 5,626,013
2007-08-06 2007-08-02 27.812 206,413 +2,646 0.03% 5,740,790
2007-08-03 2007-08-01 26.784 203,767 +42,341 0.03% 5,457,759
2007-08-02 2007-07-31 28.447 161,426 +1,323 0.02% 4,592,085
2007-07-31 2007-07-27 28.780 160,103 +9,262 0.02% 4,607,690
2007-07-30 2007-07-26 29.626 150,841 +3,970 0.02% 4,468,814
2007-07-27 2007-07-25 30.140 146,871 +22,494 0.02% 4,426,679
2007-07-26 2007-07-24 31.138 124,377 +1,323 0.02% 3,872,791
2007-07-25 2007-07-23 30.986 123,054 +1,323 0.02% 3,812,996
2007-07-24 2007-07-20 31.289 121,731 -9,262 0.02% 3,808,801
2007-07-20 2007-07-18 29.052 130,993 +2,646 0.02% 3,805,557
2007-07-19 2007-07-17 29.777 128,347 -1,323 0.02% 3,821,807
2007-07-18 2007-07-16 30.079 129,670 -2,646 0.02% 3,900,402
2007-07-17 2007-07-13 29.354 132,316 -9,262 0.02% 3,883,992
2007-07-16 2007-07-12 28.870 141,578 -2,647 0.02% 4,087,389
2007-07-13 2007-07-11 29.928 144,225 -6,616 0.02% 4,316,408
2007-07-12 2007-07-10 29.354 150,841 +10,586 0.02% 4,427,774
2007-07-11 2007-07-09 30.049 140,255 -7,939 0.02% 4,214,553
2007-07-10 2007-07-06 29.142 148,194 -2,647 0.02% 4,318,714
2007-07-09 2007-07-05 29.414 150,841 -7,939 0.02% 4,436,894
2007-07-06 2007-07-04 29.414 158,780 -11,908 0.02% 4,670,415
2007-07-03 2007-06-28 29.384 170,688 +5,293 0.02% 5,015,521
2007-06-29 2007-06-27 27.963 165,395 +7,939 0.02% 4,624,991
2007-06-28 2007-06-26 28.266 157,456 +5,292 0.02% 4,450,590
2007-06-26 2007-06-22 29.596 152,164 0.02% 4,503,409

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top