History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 -1,391
2024-02-27 2024-02-23 22.532 1,391 -5,566 0.00% 31,341
2023-11-06 2023-11-02 27.868 6,957 -1,391 0.00% 193,877
2023-11-03 2023-11-01 27.006 8,348 -2,783 0.00% 225,442
2023-10-30 2023-10-26 25.820 11,131 +2,783 0.00% 287,398
2023-10-12 2023-10-10 34.336 8,348 -2,319 0.00% 286,640
2023-10-05 2023-10-03 34.282 10,667 +2,319 0.00% 365,691
2023-08-23 2023-08-21 41.951 8,348 +88 0.00% 350,206
2023-08-22 2023-08-18 42.605 8,260 -459 0.00% 351,915
2023-08-21 2023-08-17 44.403 8,719 +459 0.00% 387,146
2023-08-18 2023-08-16 42.932 8,260 +2,754 0.00% 354,615
2023-08-16 2023-08-14 45.601 5,506 +2,753 0.00% 251,080
2023-08-15 2023-08-11 47.617 2,753 -918 0.00% 131,090
2023-08-09 2023-08-07 47.780 3,671 +918 0.00% 175,402
2023-08-01 2023-07-28 50.232 2,753 -5,507 0.00% 138,289
2023-07-31 2023-07-27 46.963 8,260 -2,753 0.00% 387,916
2023-07-07 2023-07-05 45.601 11,013 +2,753 0.00% 502,206
2023-06-16 2023-06-14 50.363 8,260 +84 0.00% 415,997
2023-05-15 2023-05-11 56.142 8,176 +5,451 0.00% 459,019
2023-04-04 2023-03-31 68.141 2,725 -1,363 0.00% 185,685
2023-04-03 2023-03-30 66.875 4,088 +1,363 0.00% 273,386
2023-02-07 2023-02-03 84.489 2,725 -454 0.00% 230,231
2023-01-31 2023-01-27 89.167 3,179 +454 0.00% 283,462
2023-01-26 2023-01-19 79.865 2,725 -454 0.00% 217,632
2023-01-17 2023-01-13 78.489 3,179 +454 0.00% 249,517
2023-01-05 2023-01-03 76.342 2,725 -454 0.00% 208,033
2023-01-04 2022-12-30 74.581 3,179 +454 0.00% 237,093
2023-01-03 2022-12-29 74.031 2,725 -454 0.00% 201,734
2022-12-30 2022-12-28 75.847 3,179 +454 0.00% 241,118
2022-12-28 2022-12-22 74.416 2,725 -454 0.00% 202,783
2022-12-23 2022-12-21 69.297 3,179 +454 0.00% 220,295
2022-12-22 2022-12-20 67.536 2,725 -454 0.00% 184,035
2022-12-21 2022-12-19 68.361 3,179 +454 0.00% 217,321
2022-12-16 2022-12-14 69.407 2,725 -1,817 0.00% 189,135
2022-12-08 2022-12-06 68.361 4,542 +1,363 0.00% 310,497
2022-12-07 2022-12-05 69.792 3,179 +454 0.00% 221,870
2022-11-15 2022-11-11 62.747 2,725 -4,542 0.00% 170,986
2022-11-09 2022-11-07 57.408 7,267 -4,542 0.00% 417,185
2022-11-02 2022-10-31 44.694 11,809 -4,542 0.00% 527,787
2022-10-31 2022-10-27 50.308 16,351 +9,084 0.00% 822,583
2022-10-26 2022-10-24 50.253 7,267 -4,542 0.00% 365,187
2022-10-25 2022-10-21 54.106 11,809 +4,542 0.00% 638,934
2022-10-21 2022-10-19 58.289 7,267 +4,542 0.00% 423,585
2022-10-14 2022-10-12 65.059 2,725 -454 0.00% 177,286
2022-10-12 2022-10-10 67.040 3,179 +454 0.00% 213,121
2022-10-11 2022-10-07 73.535 2,725 -454 0.00% 200,384
2022-10-07 2022-10-05 73.535 3,179 +454 0.00% 233,769
2022-09-28 2022-09-26 69.627 2,725 -1,817 0.00% 189,735
2022-09-05 2022-09-01 76.508 4,542 +1,817 0.00% 347,497
2022-09-02 2022-08-31 79.260 2,725 -1,817 0.00% 215,982
2022-08-31 2022-08-29 77.388 4,542 +1,817 0.00% 351,497
2022-08-30 2022-08-26 78.544 2,725 -2,725 0.00% 214,033
2022-08-25 2022-08-23 76.948 5,450 +1,816 0.00% 419,366
2022-08-24 2022-08-22 77.884 3,634 -1,816 0.00% 283,029
2022-08-22 2022-08-18 76.893 5,450 +1,816 0.00% 419,066
2022-08-18 2022-08-16 76.893 3,634 +909 0.00% 279,428
2022-08-16 2022-08-12 77.168 2,725 -2,725 0.00% 210,283
2022-08-15 2022-08-11 73.645 5,450 -3,634 0.00% 401,367
2022-08-12 2022-08-10 68.747 9,084 +1,817 0.00% 624,495
2022-08-09 2022-08-05 71.939 7,267 -454 0.00% 522,781
2022-08-03 2022-08-01 71.994 7,721 -1,817 0.00% 555,867
2022-08-02 2022-07-29 70.013 9,538 +1,817 0.00% 667,781
2022-08-01 2022-07-28 73.095 7,721 +1,816 0.00% 564,366
2022-07-28 2022-07-26 75.076 5,905 -908 0.00% 443,326
2022-07-27 2022-07-25 74.031 6,813 -9,084 0.00% 504,371
2022-07-22 2022-07-20 74.911 15,897 +8,176 0.00% 1,190,865
2022-07-19 2022-07-15 73.205 7,721 +908 0.00% 565,216
2022-07-12 2022-07-08 79.150 6,813 +908 0.00% 539,246
2022-07-07 2022-07-05 79.370 5,905 +909 0.00% 468,678
2022-07-04 2022-06-29 77.718 4,996 +1,817 0.00% 388,281
2022-06-28 2022-06-24 74.526 3,179 -2,726 0.00% 236,918
2022-06-24 2022-06-22 70.233 5,905 +2,726 0.00% 414,725
2022-06-23 2022-06-21 73.315 3,179 -3,180 0.00% 233,069
2022-06-20 2022-06-16 69.946 6,359 +3,180 0.00% 444,784
2022-06-17 2022-06-15 71.944 3,179 -874 0.00% 228,710
2022-06-15 2022-06-13 70.334 4,053 +901 0.00% 285,064
2022-06-08 2022-06-06 70.334 3,152 -901 0.00% 221,693
2022-06-07 2022-06-02 66.615 4,053 +901 0.00% 269,990
2022-06-02 2022-05-31 67.947 3,152 -901 0.00% 214,169
2022-06-01 2022-05-30 64.894 4,053 -4,053 0.00% 263,015
2022-05-31 2022-05-27 58.455 8,106 -2,702 0.00% 473,832
2022-05-30 2022-05-26 56.345 10,808 -9,007 0.00% 608,977
2022-05-27 2022-05-25 56.234 19,815 +2,702 0.00% 1,114,277
2022-05-26 2022-05-24 58.010 17,113 +900 0.00% 992,732
2022-05-25 2022-05-23 60.120 16,213 +2,252 0.00% 974,724
2022-05-24 2022-05-20 66.171 13,961 +10,809 0.00% 923,810
2022-05-20 2022-05-18 67.392 3,152 -1,802 0.00% 212,420
2022-05-19 2022-05-17 65.893 4,954 -13,510 0.00% 326,435
2022-05-17 2022-05-13 63.340 18,464 +9,907 0.00% 1,169,502
2022-05-13 2022-05-11 63.784 8,557 -1,351 0.00% 545,797
2022-05-12 2022-05-10 61.064 9,908 -18,014 0.00% 605,018
2022-05-11 2022-05-06 61.064 27,922 +3,153 0.00% 1,705,018
2022-05-10 2022-05-05 65.893 24,769 -901 0.00% 1,632,108
2022-05-06 2022-05-04 65.949 25,670 +21,617 0.00% 1,692,903
2022-05-05 2022-05-03 68.613 4,053 +1,351 0.00% 278,090
2022-05-04 2022-04-29 69.446 2,702 -20,266 0.00% 187,643
2022-05-03 2022-04-28 66.559 22,968 +19,816 0.00% 1,528,734
2022-04-29 2022-04-27 67.448 3,152 -18,014 0.00% 212,595
2022-04-28 2022-04-26 65.560 21,166 +16,212 0.00% 1,387,645
2022-04-27 2022-04-25 63.839 4,954 +1,802 0.00% 316,259
2022-04-25 2022-04-21 67.559 3,152 -1,352 0.00% 212,945
2022-04-21 2022-04-19 65.838 4,504 +1,802 0.00% 296,533
2022-04-07 2022-04-04 74.553 2,702 -1,802 0.00% 201,442
2022-04-06 2022-04-01 74.053 4,504 +1,802 0.00% 333,537
2022-04-04 2022-03-31 75.053 2,702 -1,802 0.00% 202,792
2022-03-25 2022-03-23 74.775 4,504 +1,802 0.00% 336,787
2022-03-24 2022-03-22 75.108 2,702 -1,802 0.00% 202,942
2022-03-23 2022-03-21 69.002 4,504 -900 0.00% 310,784
2022-03-22 2022-03-18 67.281 5,404 +2,702 0.00% 363,586
2022-03-21 2022-03-17 71.000 2,702 -1,802 0.00% 191,843
2022-03-18 2022-03-16 64.283 4,504 +1,802 0.00% 289,532
2022-03-17 2022-03-15 56.567 2,702 -1,802 0.00% 152,844
2022-03-14 2022-03-10 67.503 4,504 +1,802 0.00% 304,034
2022-03-10 2022-03-08 75.330 2,702 -1,802 0.00% 203,542
2022-03-09 2022-03-07 79.494 4,504 +1,802 0.00% 358,040
2022-03-08 2022-03-04 81.714 2,702 -1,802 0.00% 220,792
2022-02-23 2022-02-21 88.820 4,504 -2,702 0.00% 400,044
2022-02-22 2022-02-18 87.265 7,206 +1,802 0.00% 628,835
2022-02-09 2022-02-07 89.375 5,404 -1,802 0.00% 482,982
2022-02-08 2022-02-04 90.041 7,206 -900 0.00% 648,836
2022-01-28 2022-01-26 85.100 8,106 +450 0.00% 689,824
2022-01-24 2022-01-20 88.653 7,656 -450 0.00% 678,729
2022-01-19 2022-01-17 82.880 8,106 -13,511 0.00% 671,825
2022-01-12 2022-01-10 85.267 21,617 -901 0.00% 1,843,216
2022-01-10 2022-01-06 86.988 22,518 +451 0.00% 1,958,793
2022-01-07 2022-01-05 88.098 22,067 +450 0.00% 1,944,061
2022-01-06 2022-01-04 87.765 21,617 +3,603 0.00% 1,897,217
2022-01-04 2021-12-31 94.760 18,014 +4,053 0.00% 1,706,999
2021-12-30 2021-12-28 91.540 13,961 -1,801 0.00% 1,277,988
2021-12-29 2021-12-24 90.541 15,762 +2,251 0.00% 1,427,102
2021-12-28 2021-12-22 95.259 13,511 -9,457 0.00% 1,287,047
2021-12-23 2021-12-21 90.652 22,968 -901 0.00% 2,082,088
2021-12-22 2021-12-20 88.764 23,869 +9,908 0.00% 2,118,714
2021-12-17 2021-12-15 99.090 13,961 +9,007 0.00% 1,383,389
2021-12-10 2021-12-08 102.309 4,954 -18,014 0.00% 506,840
2021-12-08 2021-12-06 93.760 22,968 +18,014 0.00% 2,153,488
2021-12-07 2021-12-03 97.091 4,954 +450 0.00% 480,989
2021-12-03 2021-12-01 97.924 4,504 +1,352 0.00% 441,049
2021-12-01 2021-11-29 95.592 3,152 -451 0.00% 301,307
2021-11-25 2021-11-23 97.924 3,603 +451 0.00% 352,819
2021-11-05 2021-11-03 96.925 3,152 -901 0.00% 305,506
2021-11-03 2021-11-01 93.538 4,053 +450 0.00% 379,111
2021-10-26 2021-10-22 103.197 3,603 +901 0.00% 371,820
2021-10-21 2021-10-19 100.033 2,702 -18,014 0.00% 270,290
2021-10-08 2021-10-06 93.483 20,716 +2,702 0.00% 1,936,590
2021-10-07 2021-10-05 100.644 18,014 -3,603 0.00% 1,812,999
2021-09-28 2021-09-24 98.479 21,617 +7,206 0.00% 2,128,819
2021-09-24 2021-09-21 107.194 14,411 -2,702 0.00% 1,544,778
2021-09-23 2021-09-20 106.972 17,113 +6,305 0.00% 1,830,617
2021-09-15 2021-09-13 111.580 10,808 +4,503 0.00% 1,205,955
2021-09-02 2021-08-31 116.021 6,305 +3,603 0.00% 731,511
2021-09-01 2021-08-30 112.579 2,702 -4,504 0.00% 304,189
2021-08-26 2021-08-24 106.306 7,206 +4,504 0.00% 766,042
2021-08-25 2021-08-23 104.308 2,702 +901 0.00% 281,839
2021-08-20 2021-08-18 106.695 1,801 -3,603 0.00% 192,157
2021-08-17 2021-08-13 97.036 5,404 +1,801 0.00% 524,380
2021-08-09 2021-08-05 96.592 3,603 +1,802 0.00% 348,019
2021-08-06 2021-08-04 100.755 1,801 -1,351 0.00% 181,460
2021-08-03 2021-07-30 90.929 3,152 -6,305 0.00% 286,609
2021-07-28 2021-07-26 91.762 9,457 +1,801 0.00% 867,793
2021-07-27 2021-07-23 93.094 7,656 +1,801 0.00% 712,729
2021-07-26 2021-07-22 101.477 5,855 +2,703 0.00% 594,145
2021-07-23 2021-07-21 103.142 3,152 -16,213 0.00% 325,103
2021-07-21 2021-07-19 101.532 19,365 +1,801 0.00% 1,966,169
2021-07-20 2021-07-16 102.975 17,564 +1,802 0.00% 1,808,660
2021-07-16 2021-07-14 100.866 15,762 +450 0.00% 1,589,849
2021-07-15 2021-07-13 99.423 15,312 +901 0.00% 1,522,359
2021-07-14 2021-07-12 97.147 14,411 +10,808 0.00% 1,399,980
2021-07-09 2021-07-07 103.253 3,603 -901 0.00% 372,020
2021-07-07 2021-07-05 97.702 4,504 +451 0.00% 440,049
2021-07-06 2021-07-02 100.533 4,053 +450 0.00% 407,460
2021-07-05 2021-06-30 105.251 3,603 +1,802 0.00% 379,221
2021-07-02 2021-06-29 105.696 1,801 +1,801 0.00% 190,358
2021-06-25 2021-06-23 94.427 0 -901
2021-06-22 2021-06-18 88.487 901 +451 0.00% 79,727
2021-06-21 2021-06-17 87.154 450 -451 0.00% 39,219
2021-06-16 2021-06-11 82.481 901 -895 0.00% 74,315
2021-06-11 2021-06-09 81.534 1,796 -897 0.00% 146,435
2021-06-10 2021-06-08 80.030 2,693 +897 0.00% 215,521
2021-06-09 2021-06-07 83.539 1,796 +1,796 0.00% 150,036
2021-05-06 2021-05-04 73.960 0 -898
2021-05-03 2021-04-29 71.509 898 -1,795 0.00% 64,215
2021-04-30 2021-04-28 71.565 2,693 +2,693 0.00% 192,724
2021-04-08 2021-04-01 57.530 0 -898
2021-04-07 2021-03-31 56.249 898 -1,795 0.00% 50,512
2021-04-01 2021-03-30 56.639 2,693 +897 0.00% 152,530
2021-03-30 2021-03-26 57.308 1,796 +1,796 0.00% 102,924
2021-03-29 2021-03-25 55.693 0 -6,285
2021-03-26 2021-03-24 50.290 6,285 +1,796 0.00% 316,075
2021-03-25 2021-03-23 51.794 4,489 +2,693 0.00% 232,503
2021-03-24 2021-03-22 53.520 1,796 -2,693 0.00% 96,123
2021-03-23 2021-03-19 52.852 4,489 +2,693 0.00% 237,253
2021-03-19 2021-03-17 52.964 1,796 -4,489 0.00% 95,123
2021-03-18 2021-03-16 50.569 6,285 +898 0.00% 317,825
2021-03-16 2021-03-12 49.566 5,387 +3,591 0.00% 267,014
2021-03-12 2021-03-10 47.784 1,796 -2,693 0.00% 85,820
2021-03-10 2021-03-08 45.668 4,489 +2,693 0.00% 205,003
2021-03-09 2021-03-05 49.232 1,796 -897 0.00% 88,421
2021-03-08 2021-03-04 48.675 2,693 +897 0.00% 131,082
2021-03-04 2021-03-02 51.237 1,796 -3,591 0.00% 92,022
2021-03-03 2021-03-01 52.351 5,387 +2,694 0.00% 282,015
2021-02-24 2021-02-22 53.966 2,693 +1,795 0.00% 145,331
2021-02-22 2021-02-18 57.865 898 +898 0.00% 51,962
2021-02-16 2021-02-09 58.811 0 -3,591
2021-02-09 2021-02-05 56.695 3,591 -2,694 0.00% 203,592
2021-02-08 2021-02-04 53.409 6,285 +898 0.00% 335,676
2021-02-05 2021-02-03 56.528 5,387 -898 0.00% 304,516
2021-02-04 2021-02-02 55.748 6,285 +2,694 0.00% 350,377
2021-01-28 2021-01-26 56.138 3,591 +1,795 0.00% 201,592
2021-01-25 2021-01-21 58.032 1,796 +1,796 0.00% 104,225
2021-01-21 2021-01-19 60.928 0 -1,796
2021-01-19 2021-01-15 56.584 1,796 -4,489 0.00% 101,624
2021-01-18 2021-01-14 54.746 6,285 +2,694 0.00% 344,077
2021-01-15 2021-01-13 54.857 3,591 +1,795 0.00% 196,992
2021-01-13 2021-01-11 56.472 1,796 +1,796 0.00% 101,424
2020-12-14 2020-12-10 50.068 0 -449
2020-12-11 2020-12-09 48.063 449 -1,795 0.00% 21,580
2020-12-08 2020-12-04 48.230 2,244 -1,796 0.00% 108,227
2020-12-07 2020-12-03 47.617 4,040 -898 0.00% 192,373
2020-12-04 2020-12-02 46.837 4,938 +2,694 0.00% 231,283
2020-11-30 2020-11-26 47.896 2,244 -5,387 0.00% 107,478
2020-11-27 2020-11-25 47.060 7,631 +4,040 0.00% 359,116
2020-11-26 2020-11-24 49.622 3,591 +3,591 0.00% 178,193
2020-11-25 2020-11-23 50.402 0 -2,693
2020-11-24 2020-11-20 50.959 2,693 +1,795 0.00% 137,232
2020-11-23 2020-11-19 52.518 898 +898 0.00% 47,161
2020-08-26 2020-08-24 38.094 0 -1,796
2020-08-18 2020-08-14 35.142 1,796 -1,795 0.00% 63,115
2020-08-10 2020-08-06 30.297 3,591 -4,489 0.00% 108,796
2020-07-15 2020-07-13 27.735 8,080 +1,795 0.00% 224,098
2020-07-09 2020-07-07 30.241 6,285 -3,591 0.00% 190,065
2020-07-03 2020-06-30 27.401 9,876 -4,489 0.00% 270,609
2020-07-02 2020-06-29 26.621 14,365 +4,489 0.00% 382,411
2020-06-23 2020-06-19 28.570 9,876 -4,489 0.00% 282,160
2020-06-16 2020-06-12 28.151 14,365 +4,557 0.00% 404,383
2020-06-12 2020-06-10 28.711 9,808 -1,783 0.00% 281,601
2020-06-11 2020-06-09 28.151 11,591 +3,566 0.00% 326,293
2020-06-09 2020-06-05 30.618 8,025 +4,458 0.00% 245,709
2020-06-02 2020-05-29 29.160 3,567 +1,784 0.00% 104,014
2020-06-01 2020-05-28 28.767 1,783 -4,458 0.00% 51,292
2020-05-28 2020-05-26 29.328 6,241 -4,459 0.00% 183,037
2020-05-22 2020-05-20 29.496 10,700 +8,917 0.00% 315,612
2020-05-19 2020-05-15 29.552 1,783 -1,784 0.00% 52,692
2020-05-18 2020-05-14 28.992 3,567 +1,784 0.00% 103,413
2020-05-15 2020-05-13 29.440 1,783 -1,784 0.00% 52,492
2020-05-12 2020-05-08 29.384 3,567 +1,784 0.00% 104,814
2020-05-11 2020-05-07 28.543 1,783 -1,784 0.00% 50,892
2020-05-07 2020-05-05 27.085 3,567 -5,349 0.00% 96,613
2020-05-06 2020-05-04 26.356 8,916 +5,349 0.00% 234,991
2020-05-05 2020-04-29 27.422 3,567 -8,024 0.00% 97,813
2020-05-04 2020-04-28 26.244 11,591 +4,458 0.00% 304,194
2020-04-29 2020-04-27 26.244 7,133 +1,783 0.00% 187,198
2020-04-27 2020-04-23 26.076 5,350 -1,783 0.00% 139,505
2020-04-24 2020-04-22 26.693 7,133 +1,783 0.00% 190,398
2020-04-22 2020-04-20 27.309 5,350 +1,783 0.00% 146,105
2020-04-21 2020-04-17 27.197 3,567 +1,784 0.00% 97,013
2020-04-08 2020-04-06 24.057 1,783 -4,458 0.00% 42,894
2020-04-07 2020-04-03 23.104 6,241 +4,458 0.00% 144,190
2020-03-27 2020-03-25 22.341 1,783 -4,458 0.00% 39,834
2020-03-18 2020-03-16 20.547 6,241 +4,458 0.00% 128,231
2020-02-27 2020-02-25 25.122 1,783 -4,458 0.00% 44,793
2020-02-26 2020-02-24 24.898 6,241 +4,458 0.00% 155,389
2020-02-17 2020-02-13 25.908 1,783 -8,917 0.00% 46,193
2020-02-14 2020-02-12 25.908 10,700 -10,699 0.00% 277,210
2020-02-10 2020-02-06 25.571 21,399 +19,616 0.00% 547,195
2020-01-29 2020-01-22 30.057 1,783 -8,917 0.00% 53,592
2020-01-23 2020-01-21 28.936 10,700 +8,917 0.00% 309,611
2020-01-13 2020-01-09 29.721 1,783 -8,025 0.00% 52,992
2020-01-10 2020-01-08 27.197 9,808 -4,458 0.00% 266,751
2020-01-09 2020-01-07 27.646 14,266 -8,025 0.00% 394,396
2020-01-08 2020-01-06 26.020 22,291 +1,783 0.00% 580,004
2020-01-07 2020-01-03 26.300 20,508 -19,616 0.00% 539,361
2020-01-06 2020-01-02 25.851 40,124 +1,784 0.00% 1,037,263
2020-01-02 2019-12-27 26.637 38,340 +28,532 0.00% 1,021,243
2019-12-30 2019-12-24 27.758 9,808 -13,374 0.00% 272,251
2019-12-23 2019-12-19 27.478 23,182 +8,916 0.00% 636,987
2019-12-19 2019-12-17 28.038 14,266 -6,242 0.00% 399,996
2019-12-18 2019-12-16 27.197 20,508 -8,916 0.00% 557,762
2019-12-17 2019-12-13 27.029 29,424 +4,458 0.00% 795,302
2019-12-16 2019-12-12 26.973 24,966 +2,675 0.00% 673,407
2019-12-13 2019-12-11 27.029 22,291 +4,458 0.00% 602,504
2019-12-12 2019-12-10 26.693 17,833 +9,808 0.00% 476,009
2019-12-11 2019-12-09 28.487 8,025 +6,242 0.00% 228,608
2019-12-10 2019-12-06 29.272 1,783 -1,784 0.00% 52,192
2019-12-09 2019-12-05 28.936 3,567 -12,482 0.00% 103,213
2019-12-06 2019-12-04 27.814 16,049 +14,266 0.00% 446,389
2019-12-04 2019-12-02 28.711 1,783 -5,350 0.00% 51,192
2019-12-03 2019-11-29 28.151 7,133 +5,350 0.00% 200,798
2019-11-29 2019-11-27 29.496 1,783 -1,784 0.00% 52,592
2019-11-28 2019-11-26 28.880 3,567 -4,458 0.00% 103,013
2019-11-27 2019-11-25 28.599 8,025 +6,242 0.00% 229,509
2019-11-19 2019-11-15 28.038 1,783 -1,784 0.00% 49,993
2019-11-18 2019-11-14 28.151 3,567 +1,784 0.00% 100,413
2019-11-15 2019-11-13 28.767 1,783 -8,917 0.00% 51,292
2019-11-08 2019-11-06 28.936 10,700 -4,458 0.00% 309,611
2019-11-07 2019-11-05 28.992 15,158 +8,917 0.00% 439,457
2019-11-06 2019-11-04 30.394 6,241 +4,458 0.00% 189,687
2019-11-04 2019-10-31 29.889 1,783 -4,458 0.00% 53,292
2019-10-31 2019-10-29 29.552 6,241 -8,917 0.00% 184,437
2019-10-29 2019-10-25 29.440 15,158 -8,916 0.00% 446,257
2019-10-25 2019-10-23 28.263 24,074 +4,458 0.00% 680,397
2019-10-24 2019-10-22 29.104 19,616 +13,375 0.00% 570,902
2019-10-22 2019-10-18 29.945 6,241 +4,458 0.00% 186,887
2019-10-10 2019-10-08 27.029 1,783 -1,784 0.00% 48,193
2019-10-08 2019-10-03 25.964 3,567 -4,458 0.00% 92,612
2019-10-04 2019-10-02 24.842 8,025 +4,458 0.00% 199,357
2019-10-03 2019-09-30 25.235 3,567 -4,458 0.00% 90,012
2019-09-30 2019-09-26 25.403 8,025 +4,458 0.00% 203,858
2019-09-27 2019-09-25 25.964 3,567 -4,458 0.00% 92,612
2019-09-26 2019-09-24 25.066 8,025 -4,458 0.00% 201,157
2019-09-24 2019-09-20 24.786 12,483 +4,458 0.00% 309,403
2019-09-19 2019-09-17 25.235 8,025 -8,916 0.00% 202,508
2019-09-17 2019-09-13 25.066 16,941 -4,458 0.00% 424,649
2019-09-16 2019-09-12 25.066 21,399 -8,917 0.00% 536,395
2019-09-13 2019-09-11 24.225 30,316 +13,375 0.00% 734,411
2019-09-12 2019-09-10 25.403 16,941 +4,458 0.00% 430,349
2019-09-11 2019-09-09 25.908 12,483 +4,458 0.00% 323,403
2019-09-09 2019-09-05 26.132 8,025 +4,458 0.00% 209,708
2019-09-03 2019-08-30 25.964 3,567 -4,458 0.00% 92,612
2019-08-30 2019-08-28 25.515 8,025 +4,458 0.00% 204,758
2019-08-29 2019-08-27 25.571 3,567 -4,458 0.00% 91,212
2019-08-26 2019-08-22 25.291 8,025 +4,458 0.00% 202,958
2019-08-19 2019-08-15 22.823 3,567 -4,458 0.00% 81,411
2019-08-16 2019-08-14 22.274 8,025 -35,665 0.00% 178,747
2019-08-15 2019-08-13 20.748 43,690 +4,458 0.00% 906,499
2019-08-14 2019-08-12 21.085 39,232 +8,916 0.00% 827,203
2019-08-13 2019-08-09 21.287 30,316 +4,459 0.00% 645,330
2019-08-12 2019-08-08 21.489 25,857 +13,374 0.00% 555,632
2019-08-09 2019-08-07 21.242 12,483 -4,458 0.00% 265,163
2019-08-08 2019-08-06 20.905 16,941 -4,458 0.00% 354,159
2019-08-06 2019-08-02 21.018 21,399 +13,374 0.00% 449,756
2019-08-02 2019-07-31 21.825 8,025 +4,458 0.00% 175,146
2019-07-18 2019-07-16 22.184 3,567 -4,458 0.00% 79,130
2019-07-17 2019-07-15 21.578 8,025 -4,904 0.00% 173,166
2019-07-16 2019-07-12 21.466 12,929 +4,904 0.00% 277,537
2019-07-15 2019-07-11 21.646 8,025 +4,458 0.00% 173,706
2019-06-20 2019-06-18 16.330 3,567 -8,916 0.00% 58,248
2019-06-19 2019-06-17 16.128 12,483 +8,916 0.00% 201,322
2019-06-18 2019-06-14 16.241 3,567 +25 0.00% 57,930
2019-06-12 2019-06-10 16.128 3,542 -8,854 0.00% 57,124
2019-06-11 2019-06-06 15.179 12,396 -8,854 0.00% 188,159
2019-06-10 2019-06-05 14.863 21,250 +8,854 0.00% 315,833
2019-06-04 2019-05-31 14.659 12,396 -4,427 0.00% 181,719
2019-05-31 2019-05-29 14.908 16,823 +4,427 0.00% 250,796
2019-05-29 2019-05-27 14.456 12,396 -8,854 0.00% 179,199
2019-05-28 2019-05-24 14.095 21,250 +8,854 0.00% 299,514
2019-05-15 2019-05-10 15.269 12,396 -22,136 0.00% 189,279
2019-05-14 2019-05-09 14.998 34,532 +30,990 0.00% 517,921
2019-05-10 2019-05-08 15.811 3,542 -8,854 0.00% 56,004
2019-05-09 2019-05-07 16.150 12,396 -8,854 0.00% 200,199
2019-05-08 2019-05-06 15.766 21,250 +13,281 0.00% 335,033
2019-05-03 2019-04-30 16.105 7,969 -4,427 0.00% 128,341
2019-05-02 2019-04-29 16.128 12,396 +4,427 0.00% 199,919
2019-04-30 2019-04-26 16.241 7,969 +4,427 0.00% 129,421
2019-04-29 2019-04-25 16.286 3,542 -4,427 0.00% 57,684
2019-04-26 2019-04-24 16.421 7,969 +4,427 0.00% 130,861
2019-03-26 2019-03-22 14.343 3,542 -4,427 0.00% 50,804
2019-03-19 2019-03-15 13.056 7,969 +4,427 0.00% 104,041
2019-02-25 2019-02-21 11.813 3,542 -11,953 0.00% 41,843
2019-02-21 2019-02-19 11.249 15,495 +8,854 0.00% 174,299
2019-02-19 2019-02-15 11.294 6,641 +3,099 0.00% 75,003
2019-02-11 2019-02-04 11.283 3,542 -8,854 0.00% 39,963
2019-02-08 2019-01-31 10.899 12,396 +8,854 0.00% 135,099
2019-01-04 2019-01-02 9.476 3,542 -8,854 0.00% 33,562
2018-12-20 2018-12-18 9.363 12,396 -8,854 0.00% 116,059
2018-12-19 2018-12-17 9.351 21,250 +17,708 0.00% 198,716
2018-12-17 2018-12-13 9.611 3,542 -8,854 0.00% 34,043
2018-12-14 2018-12-12 9.419 12,396 +8,854 0.00% 116,759
2018-12-11 2018-12-07 9.713 3,542 -8,854 0.00% 34,403
2018-12-10 2018-12-06 9.498 12,396 +8,854 0.00% 117,739
2018-12-03 2018-11-29 9.498 3,542 -4,427 0.00% 33,642
2018-11-30 2018-11-28 9.238 7,969 +4,427 0.00% 73,621
2018-10-29 2018-10-25 7.883 3,542 -8,854 0.00% 27,922
2018-10-26 2018-10-24 7.793 12,396 +8,854 0.00% 96,599
2018-10-09 2018-10-05 7.917 3,542 -8,854 0.00% 28,042
2018-10-04 2018-10-02 7.827 12,396 +8,854 0.00% 97,019
2018-10-02 2018-09-27 8.075 3,542 -8,854 0.00% 28,602
2018-09-28 2018-09-26 7.940 12,396 +8,854 0.00% 98,419
2018-09-14 2018-09-12 7.556 3,542 -8,854 0.00% 26,762
2018-09-13 2018-09-11 7.702 12,396 +8,854 0.00% 95,479
2018-08-17 2018-08-15 9.453 3,542 -3,541 0.00% 33,482
2018-08-16 2018-08-14 9.713 7,083 +3,541 0.00% 68,795
2018-07-26 2018-07-24 10.097 3,542 -8,854 0.00% 35,763
2018-07-24 2018-07-20 9.600 12,396 +8,854 0.00% 118,999
2018-04-26 2018-04-24 9.916 3,542 -8,854 0.00% 35,123
2018-04-23 2018-04-19 9.995 12,396 +8,854 0.00% 123,899
2015-04-22 2015-04-20 5.082 3,542 -17,708 0.00% 18,001
2015-03-24 2015-03-20 5.206 21,250 +17,708 0.00% 110,638
2015-01-02 2014-12-29 4.504 3,542 +327 0.00% 15,954
2014-11-12 2014-11-10 5.039 3,215 -4,018 0.00% 16,202
2013-12-02 2013-11-28 8.673 7,233 +4,018 0.00% 62,730
2013-08-19 2013-08-15 6.931 3,215 -16,073 0.00% 22,282
2013-08-16 2013-08-13 6.309 19,288 +8,037 0.00% 121,680
2013-06-14 2013-06-11 6.271 11,251 -53,042 0.00% 70,558
2013-06-11 2013-06-07 6.209 64,293 +53,042 0.01% 399,198
2013-06-04 2013-05-31 6.582 11,251 -8,037 0.00% 74,058
2013-03-15 2013-03-13 6.502 19,288 +1,569 0.00% 125,402
2013-01-30 2013-01-28 6.976 17,719 +14,766 0.00% 123,601
2012-02-14 2012-02-10 12.922 2,953 -1,477 0.00% 38,158
2012-02-10 2012-02-08 11.649 4,430 +1,477 0.00% 51,603
2011-09-12 2011-09-08 13.655 2,953 +41 0.00% 40,324
2011-07-26 2011-07-22 12.941 2,912 -2,911 0.00% 37,684
2011-07-25 2011-07-21 12.639 5,823 +2,911 0.00% 73,595
2011-05-09 2011-05-05 19.825 2,912 +47 0.00% 57,732
2010-10-29 2010-10-27 30.715 2,865 +1,432 0.00% 88,000
2010-09-30 2010-09-28 32.530 1,433 +717 0.00% 46,616
2010-09-14 2010-09-10 34.499 716 +716 0.00% 24,702
2010-08-20 2010-08-18 38.944 0 -709
2010-08-12 2010-08-10 35.558 709 +709 0.00% 25,210
2010-03-26 2010-03-24 39.089 0 -1,053
2010-01-21 2010-01-19 36.312 1,053 +1,053 0.00% 38,237
2009-11-12 2009-11-10 32.681 0 -1,404
2009-10-19 2009-10-15 31.186 1,404 +1,404 0.00% 43,785
2009-10-14 2009-10-12 33.892 0 -702
2009-10-13 2009-10-09 32.966 702 +702 0.00% 23,142
2009-09-21 2009-09-17 35.316 0 -702
2009-09-15 2009-09-11 34.827 702 -693 0.00% 24,449
2009-09-09 2009-09-07 33.107 1,395 +697 0.00% 46,185
2009-08-06 2009-08-04 34.612 698 +698 0.00% 24,159
2009-02-12 2009-02-10 16.169 0 -1,385
2009-02-10 2009-02-06 15.159 1,385 +1,385 0.00% 20,995
2008-01-08 2008-01-04 45.240 0 -1,326
2007-09-24 2007-09-20 39.811 1,326 +1,326 0.00% 52,790
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top