History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.567 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.759 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.573 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.049 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.697 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.635 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.946 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.801 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.614 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.277 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.987 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.194 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.925 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.780 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.532 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.635 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 15.552 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 15.614 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.407 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.428 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.029 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.801 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.428 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.035 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.786 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.455 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.091 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.174 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.484 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.768 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.768 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.582 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.623 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.996 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.659 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.591 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.839 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.653 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 18.990 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 17.851 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 18.369 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 18.866 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 18.452 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.321 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 18.410 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 17.955 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 17.603 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 17.851 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 17.685 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 18.286 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 17.810 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 17.271 | 0 | -1,932 | ||
| 2025-02-26 | 2025-02-24 | 17.665 | 1,932 | -16,418 | 0.00% | 34,128 |
| 2025-02-12 | 2025-02-10 | 16.629 | 18,350 | -6,760 | 0.00% | 305,146 |
| 2025-02-07 | 2025-02-05 | 16.774 | 25,110 | -1,932 | 0.00% | 421,199 |
| 2025-02-03 | 2025-01-24 | 16.381 | 27,042 | -12,555 | 0.00% | 442,966 |
| 2025-01-27 | 2025-01-23 | 16.091 | 39,597 | -2,414 | 0.00% | 637,146 |
| 2025-01-24 | 2025-01-22 | 16.132 | 42,011 | +1,931 | 0.00% | 677,729 |
| 2025-01-22 | 2025-01-20 | 16.111 | 40,080 | -1,931 | 0.00% | 645,748 |
| 2025-01-20 | 2025-01-16 | 16.029 | 42,011 | +1,931 | 0.00% | 673,379 |
| 2025-01-17 | 2025-01-15 | 15.697 | 40,080 | -1,931 | 0.00% | 629,147 |
| 2025-01-14 | 2025-01-10 | 15.345 | 42,011 | +1,931 | 0.00% | 644,669 |
| 2025-01-06 | 2025-01-02 | 16.443 | 40,080 | +1,932 | 0.00% | 659,028 |
| 2025-01-03 | 2024-12-31 | 17.043 | 38,148 | -966 | 0.00% | 650,170 |
| 2025-01-02 | 2024-12-27 | 17.147 | 39,114 | +966 | 0.00% | 670,684 |
| 2024-12-23 | 2024-12-19 | 17.292 | 38,148 | +966 | 0.00% | 659,650 |
| 2024-12-16 | 2024-12-12 | 18.265 | 37,182 | -1,932 | 0.00% | 679,136 |
| 2024-12-12 | 2024-12-10 | 18.120 | 39,114 | +1,932 | 0.00% | 708,755 |
| 2024-11-08 | 2024-11-06 | 17.271 | 37,182 | +1,448 | 0.00% | 642,176 |
| 2024-11-07 | 2024-11-05 | 17.644 | 35,734 | -3,380 | 0.00% | 630,488 |
| 2024-11-04 | 2024-10-31 | 16.422 | 39,114 | +966 | 0.00% | 642,334 |
| 2024-10-29 | 2024-10-25 | 16.443 | 38,148 | -1,932 | 0.00% | 627,260 |
| 2024-10-25 | 2024-10-23 | 15.822 | 40,080 | +2,898 | 0.00% | 634,128 |
| 2024-10-21 | 2024-10-17 | 16.215 | 37,182 | +1,931 | 0.00% | 602,907 |
| 2024-10-18 | 2024-10-16 | 16.650 | 35,251 | -965 | 0.00% | 586,926 |
| 2024-10-17 | 2024-10-15 | 16.981 | 36,216 | +965 | 0.00% | 614,993 |
| 2024-10-16 | 2024-10-14 | 17.913 | 35,251 | -965 | 0.00% | 631,456 |
| 2024-10-14 | 2024-10-09 | 18.058 | 36,216 | +965 | 0.00% | 653,992 |
| 2024-10-10 | 2024-10-08 | 18.576 | 35,251 | +1,449 | 0.00% | 654,816 |
| 2024-10-09 | 2024-10-07 | 21.589 | 33,802 | -483 | 0.00% | 729,750 |
| 2024-10-08 | 2024-10-04 | 19.818 | 34,285 | +483 | 0.00% | 679,472 |
| 2024-10-07 | 2024-10-03 | 19.611 | 33,802 | +483 | 0.00% | 662,900 |
| 2024-10-04 | 2024-10-02 | 20.543 | 33,319 | +1,931 | 0.00% | 684,478 |
| 2024-10-03 | 2024-09-30 | 20.398 | 31,388 | +1,932 | 0.00% | 640,259 |
| 2024-09-27 | 2024-09-25 | 15.987 | 29,456 | -966 | 0.00% | 470,919 |
| 2024-09-16 | 2024-09-12 | 13.461 | 30,422 | -1,448 | 0.00% | 409,503 |
| 2024-09-13 | 2024-09-11 | 13.481 | 31,870 | +1,448 | 0.00% | 429,654 |
| 2024-08-29 | 2024-08-27 | 15.612 | 30,422 | +884 | 0.00% | 474,963 |
| 2024-07-08 | 2024-07-04 | 16.743 | 29,538 | -1,406 | 0.00% | 494,552 |
| 2024-07-05 | 2024-07-03 | 17.404 | 30,944 | +468 | 0.00% | 538,552 |
| 2024-07-04 | 2024-07-02 | 17.127 | 30,476 | -937 | 0.00% | 521,957 |
| 2024-07-03 | 2024-06-28 | 18.023 | 31,413 | +1,875 | 0.00% | 566,144 |
| 2024-06-27 | 2024-06-25 | 19.153 | 29,538 | +4,220 | 0.00% | 565,742 |
| 2024-06-25 | 2024-06-21 | 18.662 | 25,318 | +4,688 | 0.00% | 472,496 |
| 2024-06-24 | 2024-06-20 | 19.196 | 20,630 | +938 | 0.00% | 396,007 |
| 2024-06-18 | 2024-06-14 | 20.332 | 19,692 | -1,407 | 0.00% | 400,384 |
| 2024-06-17 | 2024-06-13 | 20.807 | 21,099 | +228 | 0.00% | 438,999 |
| 2024-06-14 | 2024-06-12 | 20.634 | 20,871 | +8,349 | 0.00% | 430,655 |
| 2024-06-12 | 2024-06-07 | 22.478 | 12,522 | -464 | 0.00% | 281,465 |
| 2024-06-11 | 2024-06-06 | 22.208 | 12,986 | +464 | 0.00% | 288,395 |
| 2024-06-07 | 2024-06-05 | 22.208 | 12,522 | +927 | 0.00% | 278,090 |
| 2024-06-06 | 2024-06-04 | 22.478 | 11,595 | +2,319 | 0.00% | 260,628 |
| 2024-06-05 | 2024-06-03 | 22.370 | 9,276 | +6,957 | 0.00% | 207,503 |
| 2024-03-26 | 2024-03-22 | 22.046 | 2,319 | -1,855 | 0.00% | 51,126 |
| 2024-03-22 | 2024-03-20 | 23.124 | 4,174 | +1,855 | 0.00% | 96,522 |
| 2024-03-06 | 2024-03-04 | 21.044 | 2,319 | -3,710 | 0.00% | 48,801 |
| 2024-02-20 | 2024-02-16 | 22.909 | 6,029 | -464 | 0.00% | 138,118 |
| 2024-02-19 | 2024-02-15 | 21.831 | 6,493 | +2,783 | 0.00% | 141,747 |
| 2024-02-16 | 2024-02-14 | 20.677 | 3,710 | +1,391 | 0.00% | 76,713 |
| 2024-01-25 | 2024-01-23 | 16.775 | 2,319 | -2,783 | 0.00% | 38,900 |
| 2024-01-24 | 2024-01-22 | 16.300 | 5,102 | +2,783 | 0.00% | 83,164 |
| 2023-12-29 | 2023-12-27 | 21.216 | 2,319 | -928 | 0.00% | 49,201 |
| 2023-12-28 | 2023-12-22 | 21.346 | 3,247 | +928 | 0.00% | 69,309 |
| 2023-12-27 | 2023-12-21 | 21.389 | 2,319 | -464 | 0.00% | 49,601 |
| 2023-12-22 | 2023-12-20 | 20.764 | 2,783 | -464 | 0.00% | 57,785 |
| 2023-12-19 | 2023-12-15 | 20.483 | 3,247 | +928 | 0.00% | 66,509 |
| 2023-11-29 | 2023-11-27 | 23.933 | 2,319 | +928 | 0.00% | 55,501 |
| 2023-11-21 | 2023-11-17 | 24.903 | 1,391 | -928 | 0.00% | 34,640 |
| 2023-11-20 | 2023-11-16 | 25.442 | 2,319 | -464 | 0.00% | 59,001 |
| 2023-11-15 | 2023-11-13 | 26.143 | 2,783 | -927 | 0.00% | 72,756 |
| 2023-11-13 | 2023-11-09 | 26.952 | 3,710 | +463 | 0.00% | 99,990 |
| 2023-11-10 | 2023-11-08 | 28.084 | 3,247 | +464 | 0.00% | 91,187 |
| 2023-11-09 | 2023-11-07 | 28.191 | 2,783 | -464 | 0.00% | 78,457 |
| 2023-11-08 | 2023-11-06 | 29.539 | 3,247 | +928 | 0.00% | 95,913 |
| 2023-11-07 | 2023-11-03 | 29.701 | 2,319 | -928 | 0.00% | 68,876 |
| 2023-11-06 | 2023-11-02 | 27.868 | 3,247 | -463 | 0.00% | 90,487 |
| 2023-11-03 | 2023-11-01 | 27.006 | 3,710 | +463 | 0.00% | 100,190 |
| 2023-10-31 | 2023-10-27 | 26.844 | 3,247 | +464 | 0.00% | 87,162 |
| 2023-10-30 | 2023-10-26 | 25.820 | 2,783 | +1,392 | 0.00% | 71,856 |
| 2023-10-25 | 2023-10-20 | 32.935 | 1,391 | +927 | 0.00% | 45,812 |
| 2023-10-16 | 2023-10-12 | 37.732 | 464 | -927 | 0.00% | 17,508 |
| 2023-10-13 | 2023-10-11 | 36.169 | 1,391 | -928 | 0.00% | 50,311 |
| 2023-10-10 | 2023-10-06 | 33.851 | 2,319 | +928 | 0.00% | 78,501 |
| 2023-09-28 | 2023-09-26 | 34.552 | 1,391 | +927 | 0.00% | 48,062 |
| 2023-08-23 | 2023-08-21 | 41.951 | 464 | +5 | 0.00% | 19,465 |
| 2023-06-16 | 2023-06-14 | 50.363 | 459 | +5 | 0.00% | 23,117 |
| 2023-03-29 | 2023-03-27 | 64.453 | 454 | -909 | 0.00% | 29,262 |
| 2023-03-28 | 2023-03-24 | 66.270 | 1,363 | -908 | 0.00% | 90,326 |
| 2023-03-24 | 2023-03-22 | 66.270 | 2,271 | -454 | 0.00% | 150,499 |
| 2023-03-23 | 2023-03-21 | 64.674 | 2,725 | -454 | 0.00% | 176,236 |
| 2023-03-21 | 2023-03-17 | 63.518 | 3,179 | +2,725 | 0.00% | 201,923 |
| 2022-10-26 | 2022-10-24 | 50.253 | 454 | -454 | 0.00% | 22,815 |
| 2022-10-20 | 2022-10-18 | 62.307 | 908 | -909 | 0.00% | 56,575 |
| 2022-09-30 | 2022-09-28 | 70.673 | 1,817 | -454 | 0.00% | 128,413 |
| 2022-09-08 | 2022-09-06 | 73.866 | 2,271 | +454 | 0.00% | 167,749 |
| 2022-09-06 | 2022-09-02 | 75.131 | 1,817 | +454 | 0.00% | 136,514 |
| 2022-08-31 | 2022-08-29 | 77.388 | 1,363 | -454 | 0.00% | 105,480 |
| 2022-08-18 | 2022-08-16 | 76.893 | 1,817 | +1,363 | 0.00% | 139,714 |
| 2022-06-17 | 2022-06-15 | 71.944 | 454 | +4 | 0.00% | 32,663 |
| 2022-06-01 | 2022-05-30 | 64.894 | 450 | -901 | 0.00% | 29,202 |
| 2022-05-31 | 2022-05-27 | 58.455 | 1,351 | -1,801 | 0.00% | 78,972 |
| 2022-05-30 | 2022-05-26 | 56.345 | 3,152 | -451 | 0.00% | 177,600 |
| 2022-05-27 | 2022-05-25 | 56.234 | 3,603 | +901 | 0.00% | 202,611 |
| 2022-05-26 | 2022-05-24 | 58.010 | 2,702 | -901 | 0.00% | 156,744 |
| 2022-05-25 | 2022-05-23 | 60.120 | 3,603 | +2,252 | 0.00% | 216,612 |
| 2022-05-24 | 2022-05-20 | 66.171 | 1,351 | +450 | 0.00% | 89,397 |
| 2022-05-20 | 2022-05-18 | 67.392 | 901 | -450 | 0.00% | 60,720 |
| 2022-05-17 | 2022-05-13 | 63.340 | 1,351 | -901 | 0.00% | 85,572 |
| 2022-05-13 | 2022-05-11 | 63.784 | 2,252 | -1,351 | 0.00% | 143,641 |
| 2022-05-11 | 2022-05-06 | 61.064 | 3,603 | +1,802 | 0.00% | 220,012 |
| 2022-05-10 | 2022-05-05 | 65.893 | 1,801 | -1,351 | 0.00% | 118,674 |
| 2022-05-06 | 2022-05-04 | 65.949 | 3,152 | +2,702 | 0.00% | 207,870 |
| 2022-05-04 | 2022-04-29 | 69.446 | 450 | -901 | 0.00% | 31,251 |
| 2022-05-03 | 2022-04-28 | 66.559 | 1,351 | +901 | 0.00% | 89,922 |
| 2022-04-29 | 2022-04-27 | 67.448 | 450 | -451 | 0.00% | 30,351 |
| 2022-04-27 | 2022-04-25 | 63.839 | 901 | -900 | 0.00% | 57,519 |
| 2022-04-22 | 2022-04-20 | 68.724 | 1,801 | -1,351 | 0.00% | 123,772 |
| 2022-04-21 | 2022-04-19 | 65.838 | 3,152 | +1,351 | 0.00% | 207,520 |
| 2022-04-20 | 2022-04-14 | 71.000 | 1,801 | -451 | 0.00% | 127,872 |
| 2022-04-19 | 2022-04-13 | 67.170 | 2,252 | +451 | 0.00% | 151,267 |
| 2022-04-14 | 2022-04-12 | 68.280 | 1,801 | -451 | 0.00% | 122,973 |
| 2022-04-12 | 2022-04-08 | 67.114 | 2,252 | +451 | 0.00% | 151,142 |
| 2022-03-24 | 2022-03-22 | 75.108 | 1,801 | -1,802 | 0.00% | 135,270 |
| 2022-03-23 | 2022-03-21 | 69.002 | 3,603 | -2,252 | 0.00% | 248,614 |
| 2022-03-17 | 2022-03-15 | 56.567 | 5,855 | -4,053 | 0.00% | 331,200 |
| 2022-02-24 | 2022-02-22 | 85.267 | 9,908 | +451 | 0.00% | 844,825 |
| 2022-02-23 | 2022-02-21 | 88.820 | 9,457 | -451 | 0.00% | 839,969 |
| 2022-02-22 | 2022-02-18 | 87.265 | 9,908 | +451 | 0.00% | 864,626 |
| 2022-02-21 | 2022-02-17 | 90.652 | 9,457 | -451 | 0.00% | 857,293 |
| 2022-02-17 | 2022-02-15 | 88.820 | 9,908 | +451 | 0.00% | 880,026 |
| 2022-02-11 | 2022-02-09 | 91.318 | 9,457 | -451 | 0.00% | 863,593 |
| 2022-02-10 | 2022-02-08 | 87.876 | 9,908 | +451 | 0.00% | 870,676 |
| 2022-02-09 | 2022-02-07 | 89.375 | 9,457 | +450 | 0.00% | 845,218 |
| 2022-02-07 | 2022-01-31 | 83.657 | 9,007 | -1,351 | 0.00% | 753,500 |
| 2022-01-28 | 2022-01-26 | 85.100 | 10,358 | +901 | 0.00% | 881,470 |
| 2022-01-27 | 2022-01-25 | 88.431 | 9,457 | -901 | 0.00% | 836,294 |
| 2022-01-26 | 2022-01-24 | 88.209 | 10,358 | +450 | 0.00% | 913,670 |
| 2022-01-20 | 2022-01-18 | 84.268 | 9,908 | -900 | 0.00% | 834,925 |
| 2022-01-18 | 2022-01-14 | 85.322 | 10,808 | +450 | 0.00% | 922,165 |
| 2022-01-17 | 2022-01-13 | 88.265 | 10,358 | +450 | 0.00% | 914,245 |
| 2022-01-12 | 2022-01-10 | 85.267 | 9,908 | -1,801 | 0.00% | 844,825 |
| 2022-01-11 | 2022-01-07 | 84.268 | 11,709 | +901 | 0.00% | 986,691 |
| 2022-01-06 | 2022-01-04 | 87.765 | 10,808 | +450 | 0.00% | 948,565 |
| 2022-01-05 | 2022-01-03 | 94.926 | 10,358 | +450 | 0.00% | 983,245 |
| 2021-12-30 | 2021-12-28 | 91.540 | 9,908 | -450 | 0.00% | 906,977 |
| 2021-12-29 | 2021-12-24 | 90.541 | 10,358 | +450 | 0.00% | 937,820 |
| 2021-12-23 | 2021-12-21 | 90.652 | 9,908 | -450 | 0.00% | 898,177 |
| 2021-12-21 | 2021-12-17 | 93.261 | 10,358 | +450 | 0.00% | 965,995 |
| 2021-12-20 | 2021-12-16 | 98.868 | 9,908 | -450 | 0.00% | 979,579 |
| 2021-12-17 | 2021-12-15 | 99.090 | 10,358 | +450 | 0.00% | 1,026,370 |
| 2021-12-15 | 2021-12-13 | 101.032 | 9,908 | +451 | 0.00% | 1,001,030 |
| 2021-11-30 | 2021-11-26 | 95.814 | 9,457 | -451 | 0.00% | 906,116 |
| 2021-11-29 | 2021-11-25 | 96.258 | 9,908 | -900 | 0.00% | 953,728 |
| 2021-11-25 | 2021-11-23 | 97.924 | 10,808 | +450 | 0.00% | 1,058,360 |
| 2021-11-19 | 2021-11-17 | 105.585 | 10,358 | -450 | 0.00% | 1,093,644 |
| 2021-11-18 | 2021-11-16 | 106.195 | 10,808 | +450 | 0.00% | 1,147,757 |
| 2021-11-15 | 2021-11-11 | 105.140 | 10,358 | -4,504 | 0.00% | 1,089,044 |
| 2021-11-11 | 2021-11-09 | 102.975 | 14,862 | +451 | 0.00% | 1,530,421 |
| 2021-11-10 | 2021-11-08 | 100.699 | 14,411 | +450 | 0.00% | 1,451,179 |
| 2021-11-05 | 2021-11-03 | 96.925 | 13,961 | -450 | 0.00% | 1,353,164 |
| 2021-11-04 | 2021-11-02 | 90.874 | 14,411 | +450 | 0.00% | 1,309,581 |
| 2021-11-02 | 2021-10-29 | 96.036 | 13,961 | -450 | 0.00% | 1,340,764 |
| 2021-11-01 | 2021-10-28 | 97.036 | 14,411 | +450 | 0.00% | 1,398,380 |
| 2021-10-28 | 2021-10-26 | 106.029 | 13,961 | -450 | 0.00% | 1,480,265 |
| 2021-10-27 | 2021-10-25 | 101.643 | 14,411 | +450 | 0.00% | 1,464,779 |
| 2021-10-18 | 2021-10-12 | 90.263 | 13,961 | -450 | 0.00% | 1,260,163 |
| 2021-10-15 | 2021-10-11 | 88.098 | 14,411 | -901 | 0.00% | 1,269,582 |
| 2021-10-12 | 2021-10-08 | 89.875 | 15,312 | +1,351 | 0.00% | 1,376,158 |
| 2021-10-11 | 2021-10-07 | 95.426 | 13,961 | -901 | 0.00% | 1,332,239 |
| 2021-10-08 | 2021-10-06 | 93.483 | 14,862 | +1,351 | 0.00% | 1,389,341 |
| 2021-10-07 | 2021-10-05 | 100.644 | 13,511 | -450 | 0.00% | 1,359,800 |
| 2021-10-04 | 2021-09-29 | 97.646 | 13,961 | -901 | 0.00% | 1,363,239 |
| 2021-09-28 | 2021-09-24 | 98.479 | 14,862 | -450 | 0.00% | 1,463,594 |
| 2021-09-27 | 2021-09-23 | 104.141 | 15,312 | +901 | 0.00% | 1,594,610 |
| 2021-09-24 | 2021-09-21 | 107.194 | 14,411 | +4,503 | 0.00% | 1,544,778 |
| 2021-09-23 | 2021-09-20 | 106.972 | 9,908 | +451 | 0.00% | 1,059,882 |
| 2021-09-21 | 2021-09-17 | 116.465 | 9,457 | -451 | 0.00% | 1,101,409 |
| 2021-09-20 | 2021-09-16 | 110.414 | 9,908 | +451 | 0.00% | 1,093,983 |
| 2021-09-17 | 2021-09-15 | 113.800 | 9,457 | -451 | 0.00% | 1,076,210 |
| 2021-09-15 | 2021-09-13 | 111.580 | 9,908 | +451 | 0.00% | 1,105,533 |
| 2021-09-13 | 2021-09-09 | 115.688 | 9,457 | -451 | 0.00% | 1,094,059 |
| 2021-09-10 | 2021-09-08 | 114.689 | 9,908 | +451 | 0.00% | 1,136,334 |
| 2021-09-07 | 2021-09-03 | 110.914 | 9,457 | -451 | 0.00% | 1,048,911 |
| 2021-09-06 | 2021-09-02 | 111.247 | 9,908 | +901 | 0.00% | 1,102,233 |
| 2021-09-02 | 2021-08-31 | 116.021 | 9,007 | +450 | 0.00% | 1,045,000 |
| 2021-09-01 | 2021-08-30 | 112.579 | 8,557 | +451 | 0.00% | 963,339 |
| 2021-08-30 | 2021-08-26 | 105.251 | 8,106 | -451 | 0.00% | 853,168 |
| 2021-08-27 | 2021-08-25 | 104.918 | 8,557 | +3,603 | 0.00% | 897,786 |
| 2021-08-26 | 2021-08-24 | 106.306 | 4,954 | +1,802 | 0.00% | 526,641 |
| 2021-08-25 | 2021-08-23 | 104.308 | 3,152 | +1,801 | 0.00% | 328,778 |
| 2021-08-10 | 2021-08-06 | 92.484 | 1,351 | -450 | 0.00% | 124,945 |
| 2021-08-06 | 2021-08-04 | 100.755 | 1,801 | +450 | 0.00% | 181,460 |
| 2021-06-16 | 2021-06-11 | 82.481 | 1,351 | +4 | 0.00% | 111,431 |
| 2021-04-09 | 2021-04-07 | 60.426 | 1,347 | -2,693 | 0.00% | 81,394 |
| 2021-04-01 | 2021-03-30 | 56.639 | 4,040 | +898 | 0.00% | 228,823 |
| 2021-03-31 | 2021-03-29 | 58.366 | 3,142 | -1,796 | 0.00% | 183,385 |
| 2021-03-30 | 2021-03-26 | 57.308 | 4,938 | +1,796 | 0.00% | 282,985 |
| 2021-03-19 | 2021-03-17 | 52.964 | 3,142 | -898 | 0.00% | 166,412 |
| 2021-03-16 | 2021-03-12 | 49.566 | 4,040 | +898 | 0.00% | 200,248 |
| 2021-03-12 | 2021-03-10 | 47.784 | 3,142 | +1,795 | 0.00% | 150,138 |
| 2020-07-23 | 2020-07-21 | 27.735 | 1,347 | -8,978 | 0.00% | 37,359 |
| 2020-07-22 | 2020-07-20 | 27.178 | 10,325 | +8,978 | 0.00% | 280,612 |
| 2020-07-21 | 2020-07-17 | 27.679 | 1,347 | -8,978 | 0.00% | 37,284 |
| 2020-07-20 | 2020-07-16 | 26.732 | 10,325 | +8,978 | 0.00% | 276,012 |
| 2020-07-17 | 2020-07-15 | 27.679 | 1,347 | -8,978 | 0.00% | 37,284 |
| 2020-07-14 | 2020-07-10 | 28.125 | 10,325 | +8,978 | 0.00% | 290,388 |
| 2020-07-03 | 2020-06-30 | 27.401 | 1,347 | -8,978 | 0.00% | 36,909 |
| 2020-06-29 | 2020-06-24 | 28.125 | 10,325 | +8,978 | 0.00% | 290,388 |
| 2020-06-22 | 2020-06-18 | 28.013 | 1,347 | -17,955 | 0.00% | 37,734 |
| 2020-06-19 | 2020-06-17 | 27.011 | 19,302 | +17,955 | 0.00% | 521,364 |
| 2020-06-18 | 2020-06-16 | 28.013 | 1,347 | -8,978 | 0.00% | 37,734 |
| 2020-06-17 | 2020-06-15 | 27.646 | 10,325 | +8,978 | 0.00% | 285,444 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,347 | +10 | 0.00% | 37,919 |
| 2020-06-12 | 2020-06-10 | 28.711 | 1,337 | -8,917 | 0.00% | 38,387 |
| 2020-06-11 | 2020-06-09 | 28.151 | 10,254 | +8,917 | 0.00% | 288,656 |
| 2020-03-06 | 2020-03-04 | 23.889 | 1,337 | -8,917 | 0.00% | 31,939 |
| 2020-03-05 | 2020-03-03 | 23.104 | 10,254 | +8,917 | 0.00% | 236,905 |
| 2020-01-07 | 2020-01-03 | 26.300 | 1,337 | -8,917 | 0.00% | 35,163 |
| 2020-01-03 | 2019-12-31 | 26.188 | 10,254 | +8,917 | 0.00% | 268,531 |
| 2019-12-30 | 2019-12-24 | 27.758 | 1,337 | -8,917 | 0.00% | 37,112 |
| 2019-12-27 | 2019-12-20 | 27.253 | 10,254 | +8,917 | 0.00% | 279,456 |
| 2019-12-17 | 2019-12-13 | 27.029 | 1,337 | -8,917 | 0.00% | 36,138 |
| 2019-12-16 | 2019-12-12 | 26.973 | 10,254 | +8,917 | 0.00% | 276,581 |
| 2019-12-13 | 2019-12-11 | 27.029 | 1,337 | -2,675 | 0.00% | 36,138 |
| 2019-12-12 | 2019-12-10 | 26.693 | 4,012 | +2,675 | 0.00% | 107,091 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,337 | +9 | 0.00% | 21,714 |
| 2019-03-26 | 2019-03-22 | 14.343 | 1,328 | -516 | 0.00% | 19,048 |
| 2018-02-28 | 2018-02-26 | 8.109 | 1,844 | -5,313 | 0.00% | 14,953 |
| 2018-01-02 | 2017-12-28 | 7.228 | 7,157 | +4,427 | 0.00% | 51,731 |
| 2017-08-17 | 2017-08-15 | 6.528 | 2,730 | -26,563 | 0.00% | 17,821 |
| 2017-08-15 | 2017-08-11 | 6.618 | 29,293 | -26,563 | 0.00% | 193,867 |
| 2017-05-02 | 2017-04-27 | 5.737 | 55,856 | -4,427 | 0.00% | 320,462 |
| 2017-03-27 | 2017-03-23 | 5.308 | 60,283 | +4,427 | 0.00% | 319,990 |
| 2017-03-21 | 2017-03-17 | 5.986 | 55,856 | +17,709 | 0.00% | 334,341 |
| 2017-03-17 | 2017-03-15 | 5.862 | 38,147 | +8,854 | 0.00% | 223,600 |
| 2017-02-13 | 2017-02-09 | 5.782 | 29,293 | +26,563 | 0.00% | 169,386 |
| 2016-11-03 | 2016-11-01 | 6.325 | 2,730 | -17,708 | 0.00% | 17,266 |
| 2016-11-02 | 2016-10-31 | 6.257 | 20,438 | -26,564 | 0.00% | 127,877 |
| 2016-10-26 | 2016-10-24 | 6.652 | 47,002 | +17,709 | 0.00% | 312,662 |
| 2016-10-25 | 2016-10-20 | 6.562 | 29,293 | +26,563 | 0.00% | 192,213 |
| 2016-06-27 | 2016-06-23 | 3.930 | 2,730 | -88,543 | 0.00% | 10,730 |
| 2016-06-24 | 2016-06-22 | 3.863 | 91,273 | +88,543 | 0.01% | 352,543 |
| 2015-12-10 | 2015-12-08 | 4.540 | 2,730 | -17,708 | 0.00% | 12,395 |
| 2015-11-24 | 2015-11-20 | 4.834 | 20,438 | +7,526 | 0.00% | 98,793 |
| 2015-11-23 | 2015-11-19 | 4.732 | 12,912 | +10,182 | 0.00% | 61,101 |
| 2015-09-15 | 2015-09-11 | 4.382 | 2,730 | -8,854 | 0.00% | 11,963 |
| 2015-08-17 | 2015-08-13 | 4.698 | 11,584 | -8,854 | 0.00% | 54,425 |
| 2015-06-19 | 2015-06-17 | 3.987 | 20,438 | +7,083 | 0.00% | 81,481 |
| 2015-06-08 | 2015-06-04 | 4.540 | 13,355 | +7,083 | 0.00% | 60,634 |
| 2015-05-27 | 2015-05-22 | 5.455 | 6,272 | -100,939 | 0.00% | 34,213 |
| 2015-05-19 | 2015-05-15 | 5.082 | 107,211 | -5,313 | 0.01% | 544,873 |
| 2015-05-12 | 2015-05-08 | 4.461 | 112,524 | +5,313 | 0.01% | 501,979 |
| 2015-03-24 | 2015-03-20 | 5.206 | 107,211 | -3,542 | 0.01% | 558,192 |
| 2015-03-23 | 2015-03-19 | 4.563 | 110,753 | +100,940 | 0.01% | 505,336 |
| 2015-02-02 | 2015-01-29 | 3.829 | 9,813 | -1,255 | 0.00% | 37,570 |
| 2015-01-02 | 2014-12-29 | 4.504 | 11,068 | +1,022 | 0.00% | 49,854 |
| 2014-09-26 | 2014-09-24 | 5.375 | 10,046 | +3,215 | 0.00% | 54,001 |
| 2014-08-18 | 2014-08-14 | 5.923 | 6,831 | +3,215 | 0.00% | 40,459 |
| 2014-06-16 | 2014-06-12 | 7.404 | 3,616 | -3,215 | 0.00% | 26,771 |
| 2014-03-27 | 2014-03-25 | 6.209 | 6,831 | +2,411 | 0.00% | 42,414 |
| 2014-01-27 | 2014-01-23 | 7.889 | 4,420 | +1,607 | 0.00% | 34,869 |
| 2013-08-16 | 2013-08-13 | 6.309 | 2,813 | -8,036 | 0.00% | 17,746 |
| 2013-08-15 | 2013-08-12 | 6.109 | 10,849 | +8,036 | 0.00% | 66,282 |
| 2013-08-02 | 2013-07-31 | 5.973 | 2,813 | -2,411 | 0.00% | 16,801 |
| 2013-07-24 | 2013-07-22 | 5.326 | 5,224 | +2,411 | 0.00% | 27,821 |
| 2013-06-06 | 2013-06-04 | 6.197 | 2,813 | -4,018 | 0.00% | 17,431 |
| 2013-06-05 | 2013-06-03 | 6.159 | 6,831 | +4,018 | 0.00% | 42,074 |
| 2013-03-26 | 2013-03-22 | 5.662 | 2,813 | -3,214 | 0.00% | 15,926 |
| 2013-03-15 | 2013-03-13 | 6.502 | 6,027 | +490 | 0.00% | 39,185 |
| 2012-12-21 | 2012-12-19 | 7.070 | 5,537 | -2,953 | 0.00% | 39,149 |
| 2012-10-24 | 2012-10-19 | 6.095 | 8,490 | -51,680 | 0.00% | 51,748 |
| 2012-10-22 | 2012-10-18 | 5.946 | 60,170 | +14,765 | 0.01% | 357,783 |
| 2012-10-05 | 2012-10-03 | 5.797 | 45,405 | -24,363 | 0.01% | 263,223 |
| 2012-10-04 | 2012-09-28 | 5.594 | 69,768 | +22,149 | 0.01% | 390,285 |
| 2012-09-26 | 2012-09-24 | 5.432 | 47,619 | -4,430 | 0.01% | 258,643 |
| 2012-09-19 | 2012-09-17 | 5.689 | 52,049 | -4,430 | 0.01% | 296,099 |
| 2012-09-14 | 2012-09-12 | 5.432 | 56,479 | +22,149 | 0.01% | 306,766 |
| 2012-09-12 | 2012-09-10 | 5.337 | 34,330 | +8,859 | 0.00% | 183,209 |
| 2012-09-11 | 2012-09-07 | 5.255 | 25,471 | +738 | 0.00% | 133,861 |
| 2012-09-07 | 2012-09-05 | 4.985 | 24,733 | +739 | 0.00% | 123,282 |
| 2012-08-27 | 2012-08-23 | 5.770 | 23,994 | +738 | 0.00% | 138,448 |
| 2012-08-23 | 2012-08-21 | 6.285 | 23,256 | +14,766 | 0.00% | 146,160 |
| 2012-07-27 | 2012-07-25 | 5.174 | 8,490 | -3,692 | 0.00% | 43,929 |
| 2012-07-25 | 2012-07-23 | 5.079 | 12,182 | +3,692 | 0.00% | 61,876 |
| 2012-04-26 | 2012-04-24 | 9.820 | 8,490 | +2,953 | 0.00% | 83,372 |
| 2012-04-02 | 2012-03-29 | 11.703 | 5,537 | +1,476 | 0.00% | 64,798 |
| 2012-01-30 | 2012-01-26 | 11.026 | 4,061 | -22,148 | 0.00% | 44,775 |
| 2012-01-27 | 2012-01-20 | 9.874 | 26,209 | +22,148 | 0.00% | 258,794 |
| 2012-01-13 | 2012-01-11 | 9.278 | 4,061 | -3,691 | 0.00% | 37,679 |
| 2011-12-30 | 2011-12-28 | 8.425 | 7,752 | +3,691 | 0.00% | 65,310 |
| 2011-10-13 | 2011-10-11 | 9.807 | 4,061 | -3,691 | 0.00% | 39,824 |
| 2011-10-07 | 2011-10-04 | 9.265 | 7,752 | +3,691 | 0.00% | 71,820 |
| 2011-09-12 | 2011-09-08 | 13.655 | 4,061 | +57 | 0.00% | 55,454 |
| 2011-08-04 | 2011-08-02 | 13.394 | 4,004 | -14,558 | 0.00% | 53,630 |
| 2011-07-20 | 2011-07-18 | 12.858 | 18,562 | -2,184 | 0.00% | 238,678 |
| 2011-07-19 | 2011-07-15 | 12.309 | 20,746 | +7,279 | 0.00% | 255,361 |
| 2011-07-15 | 2011-07-13 | 13.298 | 13,467 | +2,184 | 0.00% | 179,084 |
| 2011-07-14 | 2011-07-12 | 13.600 | 11,283 | +7,279 | 0.00% | 153,452 |
| 2011-07-11 | 2011-07-07 | 15.853 | 4,004 | +1,456 | 0.00% | 63,476 |
| 2011-05-31 | 2011-05-27 | 19.315 | 2,548 | -2,911 | 0.00% | 49,215 |
| 2011-05-26 | 2011-05-24 | 19.095 | 5,459 | +2,911 | 0.00% | 104,241 |
| 2011-05-09 | 2011-05-05 | 19.825 | 2,548 | +41 | 0.00% | 50,515 |
| 2011-04-12 | 2011-04-08 | 20.216 | 2,507 | -13,967 | 0.00% | 50,682 |
| 2011-04-07 | 2011-04-04 | 18.569 | 16,474 | -6,446 | 0.00% | 305,904 |
| 2011-04-06 | 2011-04-01 | 18.038 | 22,920 | +3,939 | 0.00% | 413,439 |
| 2011-04-04 | 2011-03-31 | 18.290 | 18,981 | +16,474 | 0.00% | 347,156 |
| 2011-03-15 | 2011-03-11 | 22.339 | 2,507 | -1,791 | 0.00% | 56,003 |
| 2011-02-09 | 2011-02-07 | 20.747 | 4,298 | -6,446 | 0.00% | 89,170 |
| 2011-02-08 | 2011-02-02 | 20.691 | 10,744 | -7,162 | 0.00% | 222,305 |
| 2011-01-31 | 2011-01-27 | 21.361 | 17,906 | +14,683 | 0.00% | 382,494 |
| 2011-01-25 | 2011-01-21 | 21.054 | 3,223 | +716 | 0.00% | 67,857 |
| 2011-01-14 | 2011-01-12 | 23.539 | 2,507 | -2,865 | 0.00% | 59,013 |
| 2011-01-13 | 2011-01-11 | 23.539 | 5,372 | -716 | 0.00% | 126,453 |
| 2011-01-10 | 2011-01-06 | 23.344 | 6,088 | -16,116 | 0.00% | 142,117 |
| 2011-01-06 | 2011-01-04 | 24.293 | 22,204 | +3,581 | 0.00% | 539,405 |
| 2011-01-05 | 2011-01-03 | 23.288 | 18,623 | +12,535 | 0.00% | 433,691 |
| 2010-12-28 | 2010-12-22 | 24.237 | 6,088 | +3,581 | 0.00% | 147,557 |
| 2010-11-03 | 2010-11-01 | 30.855 | 2,507 | +1,074 | 0.00% | 77,354 |
| 2010-10-21 | 2010-10-19 | 33.717 | 1,433 | -3,581 | 0.00% | 48,317 |
| 2010-10-08 | 2010-10-06 | 33.996 | 5,014 | -716 | 0.00% | 170,458 |
| 2010-10-07 | 2010-10-05 | 33.857 | 5,730 | -716 | 0.00% | 194,000 |
| 2010-10-05 | 2010-09-30 | 32.880 | 6,446 | -717 | 0.00% | 211,942 |
| 2010-09-30 | 2010-09-28 | 32.530 | 7,163 | +2,149 | 0.00% | 233,016 |
| 2010-09-15 | 2010-09-13 | 33.935 | 5,014 | +1,433 | 0.00% | 170,150 |
| 2010-09-14 | 2010-09-10 | 34.499 | 3,581 | +37 | 0.00% | 123,542 |
| 2010-09-13 | 2010-09-09 | 34.711 | 3,544 | -7,087 | 0.00% | 123,016 |
| 2010-09-07 | 2010-09-03 | 32.877 | 10,631 | -10,630 | 0.00% | 349,513 |
| 2010-09-06 | 2010-09-02 | 33.441 | 21,261 | +21,261 | 0.00% | 710,993 |
| 2010-06-18 | 2010-06-15 | 36.687 | 0 | -4,252 | ||
| 2010-06-17 | 2010-06-14 | 36.757 | 4,252 | +4,252 | 0.00% | 156,291 |
| 2010-05-04 | 2010-04-30 | 42.934 | 0 | -702 | ||
| 2010-03-23 | 2010-03-19 | 41.439 | 702 | -2,107 | 0.00% | 29,090 |
| 2010-03-22 | 2010-03-18 | 39.303 | 2,809 | -2,107 | 0.00% | 110,402 |
| 2010-03-19 | 2010-03-17 | 38.377 | 4,916 | -70,926 | 0.00% | 188,663 |
| 2010-03-16 | 2010-03-12 | 37.736 | 75,842 | -14,747 | 0.01% | 2,862,008 |
| 2010-03-15 | 2010-03-11 | 37.808 | 90,589 | -10,182 | 0.01% | 3,424,957 |
| 2010-03-12 | 2010-03-10 | 37.736 | 100,771 | -5,969 | 0.01% | 3,802,740 |
| 2010-03-10 | 2010-03-08 | 36.953 | 106,740 | -14,747 | 0.01% | 3,944,389 |
| 2010-03-09 | 2010-03-05 | 35.600 | 121,487 | -14,045 | 0.02% | 4,324,989 |
| 2010-03-08 | 2010-03-04 | 34.319 | 135,532 | -3,511 | 0.02% | 4,651,297 |
| 2010-03-05 | 2010-03-03 | 34.319 | 139,043 | +3,511 | 0.02% | 4,771,790 |
| 2010-03-04 | 2010-03-02 | 34.888 | 135,532 | +11,938 | 0.02% | 4,728,497 |
| 2010-03-01 | 2010-02-25 | 34.817 | 123,594 | +10,534 | 0.02% | 4,303,199 |
| 2010-02-26 | 2010-02-24 | 35.244 | 113,060 | +7,022 | 0.02% | 3,984,734 |
| 2010-02-05 | 2010-02-03 | 36.384 | 106,038 | -56,530 | 0.01% | 3,858,048 |
| 2010-02-04 | 2010-02-02 | 35.244 | 162,568 | -1,054 | 0.02% | 5,729,615 |
| 2010-02-03 | 2010-02-01 | 33.322 | 163,622 | -3,511 | 0.02% | 5,452,212 |
| 2010-02-02 | 2010-01-29 | 33.749 | 167,133 | +4,565 | 0.02% | 5,640,605 |
| 2010-02-01 | 2010-01-28 | 35.102 | 162,568 | -11,587 | 0.02% | 5,706,465 |
| 2010-01-29 | 2010-01-27 | 33.678 | 174,155 | -702 | 0.02% | 5,865,192 |
| 2010-01-28 | 2010-01-26 | 34.390 | 174,857 | -5,969 | 0.02% | 6,013,334 |
| 2010-01-27 | 2010-01-25 | 34.746 | 180,826 | -5,618 | 0.02% | 6,282,983 |
| 2010-01-26 | 2010-01-22 | 34.675 | 186,444 | +14,395 | 0.03% | 6,464,911 |
| 2010-01-25 | 2010-01-21 | 35.529 | 172,049 | -3,160 | 0.02% | 6,112,767 |
| 2010-01-22 | 2010-01-20 | 35.885 | 175,209 | +31,601 | 0.02% | 6,287,415 |
| 2010-01-21 | 2010-01-19 | 36.312 | 143,608 | +60,744 | 0.02% | 5,214,756 |
| 2010-01-19 | 2010-01-15 | 35.956 | 82,864 | +28,089 | 0.01% | 2,979,493 |
| 2010-01-14 | 2010-01-12 | 37.950 | 54,775 | +1,405 | 0.01% | 2,078,714 |
| 2010-01-11 | 2010-01-07 | 38.876 | 53,370 | +1,404 | 0.01% | 2,074,794 |
| 2010-01-08 | 2010-01-06 | 37.879 | 51,966 | +24,930 | 0.01% | 1,968,412 |
| 2010-01-07 | 2010-01-05 | 40.157 | 27,036 | +21,067 | 0.00% | 1,085,692 |
| 2010-01-06 | 2010-01-04 | 40.727 | 5,969 | +5,969 | 0.00% | 243,099 |
| 2010-01-05 | 2009-12-31 | 42.009 | 0 | -702 | ||
| 2009-12-23 | 2009-12-21 | 36.811 | 702 | -21,067 | 0.00% | 25,841 |
| 2009-12-22 | 2009-12-18 | 36.312 | 21,769 | +21,067 | 0.00% | 790,485 |
| 2009-12-03 | 2009-12-01 | 36.882 | 702 | -7,023 | 0.00% | 25,891 |
| 2009-12-02 | 2009-11-30 | 36.241 | 7,725 | +7,023 | 0.00% | 279,964 |
| 2009-11-30 | 2009-11-26 | 38.164 | 702 | -702 | 0.00% | 26,791 |
| 2009-11-19 | 2009-11-17 | 36.526 | 1,404 | -7,023 | 0.00% | 51,283 |
| 2009-11-18 | 2009-11-16 | 36.241 | 8,427 | -48,103 | 0.00% | 305,405 |
| 2009-11-16 | 2009-11-12 | 33.393 | 56,530 | -3,511 | 0.01% | 1,887,717 |
| 2009-11-03 | 2009-10-30 | 30.474 | 60,041 | +11,235 | 0.01% | 1,829,687 |
| 2009-10-27 | 2009-10-22 | 30.688 | 48,806 | +2,458 | 0.01% | 1,497,737 |
| 2009-10-23 | 2009-10-21 | 30.972 | 46,348 | +40,730 | 0.01% | 1,435,507 |
| 2009-10-21 | 2009-10-19 | 31.756 | 5,618 | +1,405 | 0.00% | 178,403 |
| 2009-10-16 | 2009-10-14 | 32.468 | 4,213 | +3,511 | 0.00% | 136,786 |
| 2009-09-24 | 2009-09-22 | 35.173 | 702 | -5,969 | 0.00% | 24,692 |
| 2009-09-15 | 2009-09-11 | 34.827 | 6,671 | -36,239 | 0.00% | 232,332 |
| 2009-09-14 | 2009-09-10 | 34.039 | 42,910 | -698 | 0.01% | 1,460,610 |
| 2009-09-08 | 2009-09-04 | 32.032 | 43,608 | +18,141 | 0.01% | 1,396,870 |
| 2009-09-03 | 2009-09-01 | 31.101 | 25,467 | -2,791 | 0.00% | 792,045 |
| 2009-08-31 | 2009-08-27 | 31.961 | 28,258 | -698 | 0.00% | 903,147 |
| 2009-08-28 | 2009-08-26 | 30.671 | 28,956 | -8,373 | 0.00% | 888,105 |
| 2009-08-25 | 2009-08-21 | 32.247 | 37,329 | +3,489 | 0.01% | 1,203,763 |
| 2009-08-21 | 2009-08-19 | 31.531 | 33,840 | +2,093 | 0.00% | 1,067,002 |
| 2009-08-20 | 2009-08-18 | 32.821 | 31,747 | +6,978 | 0.00% | 1,041,958 |
| 2009-08-19 | 2009-08-17 | 34.182 | 24,769 | -18,490 | 0.00% | 846,660 |
| 2009-08-14 | 2009-08-12 | 33.609 | 43,259 | -5,931 | 0.01% | 1,453,890 |
| 2009-08-13 | 2009-08-11 | 34.541 | 49,190 | +8,373 | 0.01% | 1,699,049 |
| 2009-08-11 | 2009-08-07 | 31.602 | 40,817 | +6,977 | 0.01% | 1,289,917 |
| 2009-08-07 | 2009-08-05 | 32.964 | 33,840 | +24,072 | 0.00% | 1,115,502 |
| 2009-08-06 | 2009-08-04 | 34.612 | 9,768 | +9,070 | 0.00% | 338,092 |
| 2009-07-03 | 2009-06-30 | 32.749 | 698 | -1,046 | 0.00% | 22,859 |
| 2009-06-26 | 2009-06-24 | 29.238 | 1,744 | -1,047 | 0.00% | 50,990 |
| 2009-06-24 | 2009-06-22 | 28.636 | 2,791 | +2,093 | 0.00% | 79,922 |
| 2009-06-04 | 2009-06-02 | 26.801 | 698 | -13,954 | 0.00% | 18,707 |
| 2009-06-01 | 2009-05-27 | 26.056 | 14,652 | -3,489 | 0.00% | 381,771 |
| 2009-05-29 | 2009-05-26 | 25.712 | 18,141 | +3,489 | 0.00% | 466,440 |
| 2009-05-27 | 2009-05-25 | 25.855 | 14,652 | +13,954 | 0.00% | 378,831 |
| 2009-05-18 | 2009-05-14 | 23.906 | 698 | -2,791 | 0.00% | 16,686 |
| 2009-05-12 | 2009-05-08 | 25.380 | 3,489 | +2,796 | 0.00% | 88,550 |
| 2009-05-11 | 2009-05-07 | 26.852 | 693 | -2,078 | 0.00% | 18,609 |
| 2009-05-08 | 2009-05-06 | 25.466 | 2,771 | +2,078 | 0.00% | 70,568 |
| 2009-05-07 | 2009-05-05 | 24.081 | 693 | -2,078 | 0.00% | 16,688 |
| 2009-05-05 | 2009-04-30 | 23.099 | 2,771 | +2,078 | 0.00% | 64,007 |
| 2009-02-20 | 2009-02-18 | 15.678 | 693 | -3,463 | 0.00% | 10,865 |
| 2008-12-10 | 2008-12-08 | 16.521 | 4,156 | +118 | 0.00% | 68,662 |
| 2008-09-18 | 2008-09-16 | 22.434 | 4,038 | -13,462 | 0.00% | 90,590 |
| 2008-09-11 | 2008-09-09 | 25.693 | 17,500 | +115 | 0.00% | 449,628 |
| 2008-08-18 | 2008-08-14 | 27.488 | 17,385 | -2,675 | 0.00% | 477,873 |
| 2008-08-13 | 2008-08-11 | 27.278 | 20,060 | +2,675 | 0.00% | 547,202 |
| 2008-05-30 | 2008-05-28 | 33.201 | 17,385 | -10,030 | 0.00% | 577,191 |
| 2008-05-27 | 2008-05-23 | 35.444 | 27,415 | -3,344 | 0.00% | 971,692 |
| 2008-05-26 | 2008-05-22 | 34.696 | 30,759 | +3,344 | 0.00% | 1,067,216 |
| 2008-05-23 | 2008-05-21 | 36.341 | 27,415 | +6,686 | 0.00% | 996,292 |
| 2008-05-19 | 2008-05-15 | 37.388 | 20,729 | -3,343 | 0.00% | 775,015 |
| 2008-05-16 | 2008-05-14 | 36.565 | 24,072 | +6,687 | 0.00% | 880,203 |
| 2008-05-15 | 2008-05-13 | 36.640 | 17,385 | -6,687 | 0.00% | 636,990 |
| 2008-05-14 | 2008-05-09 | 34.546 | 24,072 | +6,687 | 0.00% | 831,603 |
| 2008-05-02 | 2008-04-29 | 34.910 | 17,385 | +144 | 0.00% | 606,912 |
| 2008-04-18 | 2008-04-16 | 29.708 | 17,241 | -9,947 | 0.00% | 512,187 |
| 2008-04-17 | 2008-04-15 | 30.039 | 27,188 | +9,947 | 0.00% | 816,708 |
| 2008-04-09 | 2008-04-07 | 33.025 | 17,241 | -1,990 | 0.00% | 569,386 |
| 2008-04-07 | 2008-04-02 | 33.101 | 19,231 | +1,990 | 0.00% | 636,556 |
| 2008-03-20 | 2008-03-18 | 26.450 | 17,241 | +1,989 | 0.00% | 456,029 |
| 2008-03-14 | 2008-03-12 | 34.081 | 15,252 | +1,326 | 0.00% | 519,799 |
| 2008-03-07 | 2008-03-05 | 36.494 | 13,926 | -6,631 | 0.00% | 508,209 |
| 2008-03-06 | 2008-03-04 | 37.021 | 20,557 | +6,631 | 0.00% | 761,047 |
| 2008-01-16 | 2008-01-14 | 38.228 | 13,926 | +663 | 0.00% | 532,359 |
| 2008-01-04 | 2008-01-02 | 43.279 | 13,263 | +6,632 | 0.00% | 574,016 |
| 2007-12-03 | 2007-11-29 | 38.529 | 6,631 | -7,626 | 0.00% | 255,488 |
| 2007-11-30 | 2007-11-28 | 35.966 | 14,257 | +994 | 0.00% | 512,763 |
| 2007-11-22 | 2007-11-20 | 37.700 | 13,263 | +6,632 | 0.00% | 500,014 |
| 2007-11-09 | 2007-11-07 | 43.883 | 6,631 | +6,631 | 0.00% | 290,986 |
| 2007-11-08 | 2007-11-06 | 42.827 | 0 | -6,631 | ||
| 2007-11-07 | 2007-11-05 | 43.129 | 6,631 | +6,631 | 0.00% | 285,986 |
| 2007-11-06 | 2007-11-02 | 44.033 | 0 | -13,263 | ||
| 2007-11-05 | 2007-11-01 | 44.486 | 13,263 | +13,263 | 0.00% | 590,016 |
| 2007-11-01 | 2007-10-30 | 45.315 | 0 | -15,915 | ||
| 2007-10-16 | 2007-10-12 | 38.454 | 15,915 | +15,915 | 0.00% | 611,994 |
| 2007-10-15 | 2007-10-11 | 39.585 | 0 | -6,631 | ||
| 2007-10-12 | 2007-10-10 | 38.002 | 6,631 | +6,631 | 0.00% | 251,988 |
| 2007-10-04 | 2007-10-02 | 41.470 | 0 | -1,326 | ||
| 2007-09-25 | 2007-09-21 | 38.680 | 1,326 | +1,326 | 0.00% | 51,290 |
| 2007-09-20 | 2007-09-18 | 40.716 | 0 | -1,326 | ||
| 2007-09-17 | 2007-09-13 | 38.468 | 1,326 | -13,263 | 0.00% | 51,009 |
| 2007-09-14 | 2007-09-12 | 37.562 | 14,589 | +1,357 | 0.00% | 547,985 |
| 2007-09-03 | 2007-08-30 | 32.649 | 13,232 | +6,616 | 0.00% | 432,012 |
| 2007-08-31 | 2007-08-29 | 31.515 | 6,616 | -2,646 | 0.00% | 208,506 |
| 2007-08-30 | 2007-08-28 | 32.422 | 9,262 | -39,695 | 0.00% | 300,296 |
| 2007-08-29 | 2007-08-27 | 30.382 | 48,957 | +6,616 | 0.01% | 1,487,400 |
| 2007-08-23 | 2007-08-21 | 28.991 | 42,341 | -6,616 | 0.01% | 1,227,514 |
| 2007-08-21 | 2007-08-17 | 24.487 | 48,957 | -2,646 | 0.01% | 1,198,800 |
| 2007-08-17 | 2007-08-15 | 28.145 | 51,603 | -1,324 | 0.01% | 1,452,350 |
| 2007-08-13 | 2007-08-09 | 29.777 | 52,927 | -1,323 | 0.01% | 1,576,015 |
| 2007-08-10 | 2007-08-08 | 30.079 | 54,250 | +1,323 | 0.01% | 1,631,810 |
| 2007-08-08 | 2007-08-06 | 28.749 | 52,927 | -1,323 | 0.01% | 1,521,614 |
| 2007-08-02 | 2007-07-31 | 28.447 | 54,250 | +7,939 | 0.01% | 1,543,250 |
| 2007-08-01 | 2007-07-30 | 27.812 | 46,311 | +1,323 | 0.01% | 1,288,009 |
| 2007-07-30 | 2007-07-26 | 29.626 | 44,988 | +19,848 | 0.01% | 1,332,814 |
| 2007-07-26 | 2007-07-24 | 31.138 | 25,140 | +19,847 | 0.00% | 782,797 |
| 2007-07-24 | 2007-07-20 | 31.289 | 5,293 | -3,969 | 0.00% | 165,611 |
| 2007-07-20 | 2007-07-18 | 29.052 | 9,262 | -13,232 | 0.00% | 269,076 |
| 2007-07-16 | 2007-07-12 | 28.870 | 22,494 | -19,847 | 0.00% | 649,407 |
| 2007-07-09 | 2007-07-05 | 29.414 | 42,341 | -1,323 | 0.01% | 1,245,434 |
| 2007-07-05 | 2007-07-03 | 29.475 | 43,664 | -3,970 | 0.01% | 1,286,989 |
| 2007-07-04 | 2007-06-29 | 28.659 | 47,634 | -5,293 | 0.01% | 1,365,124 |
| 2007-07-03 | 2007-06-28 | 29.384 | 52,927 | -6,615 | 0.01% | 1,555,215 |
| 2007-06-28 | 2007-06-26 | 28.266 | 59,542 | +33,079 | 0.01% | 1,682,991 |
| 2007-06-27 | 2007-06-25 | 29.626 | 26,463 | -19,848 | 0.00% | 783,993 |
| 2007-06-26 | 2007-06-22 | 29.596 | 46,311 | 0.01% | 1,370,609 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy