History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 +0
2020-05-29 2020-05-27 28.319 0 +0
2020-05-28 2020-05-26 29.328 0 +0
2020-05-27 2020-05-25 28.543 0 +0
2020-05-26 2020-05-22 28.038 0 +0
2020-05-25 2020-05-21 28.711 0 +0
2020-05-22 2020-05-20 29.496 0 +0
2020-05-21 2020-05-19 29.833 0 +0
2020-05-20 2020-05-18 29.384 0 +0
2020-05-19 2020-05-15 29.552 0 +0
2020-05-18 2020-05-14 28.992 0 +0
2020-05-15 2020-05-13 29.440 0 +0
2020-05-14 2020-05-12 28.992 0 +0
2020-05-13 2020-05-11 29.048 0 +0
2020-05-12 2020-05-08 29.384 0 +0
2020-05-11 2020-05-07 28.543 0 +0
2020-05-08 2020-05-06 28.711 0 +0
2020-05-07 2020-05-05 27.085 0 +0
2020-05-06 2020-05-04 26.356 0 +0
2020-05-05 2020-04-29 27.422 0 +0
2020-05-04 2020-04-28 26.244 0 +0
2020-04-29 2020-04-27 26.244 0 +0
2020-04-28 2020-04-24 26.244 0 +0
2020-04-27 2020-04-23 26.076 0 +0
2020-04-24 2020-04-22 26.693 0 +0
2020-04-23 2020-04-21 26.580 0 +0
2020-04-22 2020-04-20 27.309 0 +0
2020-04-21 2020-04-17 27.197 0 +0
2020-04-20 2020-04-16 27.253 0 +0
2020-04-17 2020-04-15 27.197 0 +0
2020-04-16 2020-04-14 27.197 0 +0
2020-04-15 2020-04-09 27.141 0 +0
2020-04-14 2020-04-08 25.010 0 +0
2020-04-09 2020-04-07 25.571 0 +0
2020-04-08 2020-04-06 24.057 0 +0
2020-04-07 2020-04-03 23.104 0 +0
2020-04-06 2020-04-02 24.281 0 +0
2020-04-03 2020-04-01 24.169 0 +0
2020-04-02 2020-03-31 25.403 0 +0
2020-04-01 2020-03-30 25.066 0 +0
2020-03-31 2020-03-27 25.459 0 +0
2020-03-30 2020-03-26 22.487 0 +0
2020-03-27 2020-03-25 22.341 0 +0
2020-03-26 2020-03-24 20.793 0 +0
2020-03-25 2020-03-23 18.999 0 +0
2020-03-24 2020-03-20 19.761 0 +0
2020-03-23 2020-03-19 19.044 0 +0
2020-03-20 2020-03-18 18.348 0 +0
2020-03-19 2020-03-17 20.412 0 +0
2020-03-18 2020-03-16 20.547 0 +0
2020-03-17 2020-03-13 22.599 0 +0
2020-03-16 2020-03-12 22.879 0 +0
2020-03-13 2020-03-11 24.337 0 +0
2020-03-12 2020-03-10 24.450 0 +0
2020-03-11 2020-03-09 23.160 0 +0
2020-03-10 2020-03-06 24.562 0 +0
2020-03-09 2020-03-05 25.627 0 +0
2020-03-06 2020-03-04 23.889 0 +0
2020-03-05 2020-03-03 23.104 0 +0
2020-03-04 2020-03-02 23.721 0 +0
2020-03-03 2020-02-28 22.992 0 +0
2020-03-02 2020-02-27 24.057 0 +0
2020-02-28 2020-02-26 24.169 0 +0
2020-02-27 2020-02-25 25.122 0 +0
2020-02-26 2020-02-24 24.898 0 +0
2020-02-25 2020-02-21 25.908 0 +0
2020-02-24 2020-02-20 26.244 0 +0
2020-02-21 2020-02-19 26.020 0 +0
2020-02-20 2020-02-18 25.851 0 +0
2020-02-19 2020-02-17 26.468 0 +0
2020-02-18 2020-02-14 25.571 0 +0
2020-02-17 2020-02-13 25.908 0 +0
2020-02-14 2020-02-12 25.908 0 +0
2020-02-13 2020-02-11 24.898 0 +0
2020-02-12 2020-02-10 24.001 0 +0
2020-02-11 2020-02-07 24.842 0 +0
2020-02-10 2020-02-06 25.571 0 +0
2020-02-07 2020-02-05 26.244 0 +0
2020-02-06 2020-02-04 26.188 0 +0
2020-02-05 2020-02-03 25.235 0 +0
2020-02-04 2020-01-31 25.851 0 +0
2020-02-03 2020-01-30 26.412 0 +0
2020-01-31 2020-01-29 27.197 0 +0
2020-01-30 2020-01-24 28.880 0 +0
2020-01-29 2020-01-22 30.057 0 +0
2020-01-23 2020-01-21 28.936 0 +0
2020-01-22 2020-01-20 30.394 0 +0
2020-01-21 2020-01-17 31.067 0 +0
2020-01-20 2020-01-16 30.338 0 +0
2020-01-17 2020-01-15 30.057 0 +0
2020-01-16 2020-01-14 30.674 0 +0
2020-01-15 2020-01-13 29.889 0 +0
2020-01-14 2020-01-10 30.057 0 +0
2020-01-13 2020-01-09 29.721 0 +0
2020-01-10 2020-01-08 27.197 0 +0
2020-01-09 2020-01-07 27.646 0 +0
2020-01-08 2020-01-06 26.020 0 +0
2020-01-07 2020-01-03 26.300 0 +0
2020-01-06 2020-01-02 25.851 0 +0
2020-01-03 2019-12-31 26.188 0 +0
2020-01-02 2019-12-27 26.637 0 +0
2019-12-30 2019-12-24 27.758 0 +0
2019-12-27 2019-12-20 27.253 0 +0
2019-12-23 2019-12-19 27.478 0 +0
2019-12-20 2019-12-18 27.590 0 +0
2019-12-19 2019-12-17 28.038 0 +0
2019-12-18 2019-12-16 27.197 0 +0
2019-12-17 2019-12-13 27.029 0 +0
2019-12-16 2019-12-12 26.973 0 +0
2019-12-13 2019-12-11 27.029 0 +0
2019-12-12 2019-12-10 26.693 0 +0
2019-12-11 2019-12-09 28.487 0 +0
2019-12-10 2019-12-06 29.272 0 +0
2019-12-09 2019-12-05 28.936 0 +0
2019-12-06 2019-12-04 27.814 0 +0
2019-12-05 2019-12-03 28.655 0 +0
2019-12-04 2019-12-02 28.711 0 +0
2019-12-03 2019-11-29 28.151 0 +0
2019-12-02 2019-11-28 29.552 0 +0
2019-11-29 2019-11-27 29.496 0 +0
2019-11-28 2019-11-26 28.880 0 +0
2019-11-27 2019-11-25 28.599 0 +0
2019-11-26 2019-11-22 28.711 0 +0
2019-11-25 2019-11-21 29.216 0 +0
2019-11-22 2019-11-20 30.786 0 +0
2019-11-21 2019-11-19 29.216 0 +0
2019-11-20 2019-11-18 28.207 0 +0
2019-11-19 2019-11-15 28.038 0 +0
2019-11-18 2019-11-14 28.151 0 +0
2019-11-15 2019-11-13 28.767 0 +0
2019-11-14 2019-11-12 28.936 0 +0
2019-11-13 2019-11-11 28.431 0 +0
2019-11-12 2019-11-08 28.655 0 +0
2019-11-11 2019-11-07 29.104 0 +0
2019-11-08 2019-11-06 28.936 0 +0
2019-11-07 2019-11-05 28.992 0 +0
2019-11-06 2019-11-04 30.394 0 +0
2019-11-05 2019-11-01 29.833 0 +0
2019-11-04 2019-10-31 29.889 0 +0
2019-11-01 2019-10-30 29.889 0 +0
2019-10-31 2019-10-29 29.552 0 +0
2019-10-30 2019-10-28 29.216 0 +0
2019-10-29 2019-10-25 29.440 0 +0
2019-10-28 2019-10-24 28.375 0 +0
2019-10-25 2019-10-23 28.263 0 +0
2019-10-24 2019-10-22 29.104 0 +0
2019-10-23 2019-10-21 30.113 0 +0
2019-10-22 2019-10-18 29.945 0 +0
2019-10-21 2019-10-17 30.225 0 +0
2019-10-18 2019-10-16 30.169 0 +0
2019-10-17 2019-10-15 30.001 0 +0
2019-10-16 2019-10-14 28.992 0 +0
2019-10-15 2019-10-11 28.655 0 +0
2019-10-14 2019-10-10 28.992 0 +0
2019-10-11 2019-10-09 28.094 0 +0
2019-10-10 2019-10-08 27.029 0 +0
2019-10-09 2019-10-04 26.356 0 +0
2019-10-08 2019-10-03 25.964 0 +0
2019-10-04 2019-10-02 24.842 0 +0
2019-10-03 2019-09-30 25.235 0 +0
2019-10-02 2019-09-27 25.627 0 +0
2019-09-30 2019-09-26 25.403 0 +0
2019-09-27 2019-09-25 25.964 0 +0
2019-09-26 2019-09-24 25.066 0 +0
2019-09-25 2019-09-23 24.618 0 +0
2019-09-24 2019-09-20 24.786 0 +0
2019-09-23 2019-09-19 25.122 0 +0
2019-09-20 2019-09-18 26.132 0 +0
2019-09-19 2019-09-17 25.235 0 +0
2019-09-18 2019-09-16 24.786 0 +0
2019-09-17 2019-09-13 25.066 0 +0
2019-09-16 2019-09-12 25.066 0 +0
2019-09-13 2019-09-11 24.225 0 +0
2019-09-12 2019-09-10 25.403 0 +0
2019-09-11 2019-09-09 25.908 0 +0
2019-09-10 2019-09-06 25.964 0 +0
2019-09-09 2019-09-05 26.132 0 +0
2019-09-06 2019-09-04 26.356 0 +0
2019-09-05 2019-09-03 26.356 0 +0
2019-09-04 2019-09-02 27.197 0 +0
2019-09-03 2019-08-30 25.964 0 +0
2019-09-02 2019-08-29 26.244 0 +0
2019-08-30 2019-08-28 25.515 0 +0
2019-08-29 2019-08-27 25.571 0 +0
2019-08-28 2019-08-26 24.842 0 +0
2019-08-27 2019-08-23 24.954 0 +0
2019-08-26 2019-08-22 25.291 0 +0
2019-08-23 2019-08-21 24.618 0 +0
2019-08-22 2019-08-20 24.562 0 +0
2019-08-21 2019-08-19 23.608 0 +0
2019-08-20 2019-08-16 22.879 0 +0
2019-08-19 2019-08-15 22.823 0 +0
2019-08-16 2019-08-14 22.274 0 +0
2019-08-15 2019-08-13 20.748 0 +0
2019-08-14 2019-08-12 21.085 0 +0
2019-08-13 2019-08-09 21.287 0 +0
2019-08-12 2019-08-08 21.489 0 +0
2019-08-09 2019-08-07 21.242 0 +0
2019-08-08 2019-08-06 20.905 0 +0
2019-08-07 2019-08-05 20.636 0 +0
2019-08-06 2019-08-02 21.018 0 +0
2019-08-05 2019-08-01 21.892 0 +0
2019-08-02 2019-07-31 21.825 0 +0
2019-08-01 2019-07-30 22.487 0 +0
2019-07-31 2019-07-29 22.162 0 +0
2019-07-30 2019-07-26 22.543 0 +0
2019-07-29 2019-07-25 22.363 0 +0
2019-07-26 2019-07-24 22.543 0 +0
2019-07-25 2019-07-23 22.094 0 +0
2019-07-24 2019-07-22 22.341 0 +0
2019-07-23 2019-07-19 21.713 0 +0
2019-07-22 2019-07-18 22.139 0 +0
2019-07-19 2019-07-17 22.408 0 +0
2019-07-18 2019-07-16 22.184 0 +0
2019-07-17 2019-07-15 21.578 0 +0
2019-07-16 2019-07-12 21.466 0 +0
2019-07-15 2019-07-11 21.646 0 +0
2019-07-12 2019-07-10 21.601 0 +0
2019-07-11 2019-07-09 20.726 0 +0
2019-07-10 2019-07-08 20.367 0 +0
2019-07-09 2019-07-05 20.636 0 +0
2019-07-08 2019-07-04 20.659 0 +0
2019-07-05 2019-07-03 20.748 0 +0
2019-07-04 2019-07-02 20.928 0 +0
2019-07-03 2019-06-28 20.659 0 +0
2019-07-02 2019-06-27 20.322 0 +0
2019-06-28 2019-06-26 20.053 0 +0
2019-06-27 2019-06-25 20.277 0 +0
2019-06-26 2019-06-24 17.137 0 +0
2019-06-25 2019-06-21 17.002 0 +0
2019-06-24 2019-06-20 16.801 0 +0
2019-06-21 2019-06-19 16.823 0 +0
2019-06-20 2019-06-18 16.330 0 +0
2019-06-19 2019-06-17 16.128 0 +0
2019-06-18 2019-06-14 16.241 0 +0
2019-06-17 2019-06-13 16.286 0 +0
2019-06-14 2019-06-12 16.692 0 +0
2019-06-13 2019-06-11 16.173 0 +0
2019-06-12 2019-06-10 16.128 0 +0
2019-06-11 2019-06-06 15.179 0 +0
2019-06-10 2019-06-05 14.863 0 +0
2019-06-06 2019-06-04 14.524 0 +0
2019-06-05 2019-06-03 14.931 0 +0
2019-06-04 2019-05-31 14.659 0 +0
2019-06-03 2019-05-30 14.456 0 +0
2019-05-31 2019-05-29 14.908 0 +0
2019-05-30 2019-05-28 14.614 0 +0
2019-05-29 2019-05-27 14.456 0 +0
2019-05-28 2019-05-24 14.095 0 +0
2019-05-27 2019-05-23 14.434 0 +0
2019-05-24 2019-05-22 14.230 0 +0
2019-05-23 2019-05-21 14.253 0 +0
2019-05-22 2019-05-20 14.343 0 +0
2019-05-21 2019-05-17 14.614 0 +0
2019-05-20 2019-05-16 15.179 0 +0
2019-05-17 2019-05-15 14.727 0 +0
2019-05-16 2019-05-14 14.140 0 +0
2019-05-15 2019-05-10 15.269 0 +0
2019-05-14 2019-05-09 14.998 0 +0
2019-05-10 2019-05-08 15.811 0 +0
2019-05-09 2019-05-07 16.150 0 +0
2019-05-08 2019-05-06 15.766 0 +0
2019-05-07 2019-05-03 16.579 0 +0
2019-05-06 2019-05-02 16.354 0 +0
2019-05-03 2019-04-30 16.105 0 +0
2019-05-02 2019-04-29 16.128 0 +0
2019-04-30 2019-04-26 16.241 0 +0
2019-04-29 2019-04-25 16.286 0 +0
2019-04-26 2019-04-24 16.421 0 +0
2019-04-25 2019-04-23 16.625 0 +0
2019-04-24 2019-04-18 16.015 0 +0
2019-04-23 2019-04-17 14.998 0 +0
2019-04-18 2019-04-16 15.202 0 +0
2019-04-17 2019-04-15 15.089 0 +0
2019-04-16 2019-04-12 15.156 0 +0
2019-04-15 2019-04-11 14.659 0 +0
2019-04-12 2019-04-10 15.021 0 +0
2019-04-11 2019-04-09 15.021 0 +0
2019-04-10 2019-04-08 14.275 0 +0
2019-04-09 2019-04-04 14.411 0 +0
2019-04-08 2019-04-03 14.343 0 +0
2019-04-04 2019-04-02 14.095 0 +0
2019-04-03 2019-04-01 14.230 0 +0
2019-04-02 2019-03-29 13.914 0 +0
2019-04-01 2019-03-28 13.553 0 +0
2019-03-29 2019-03-27 13.779 0 +0
2019-03-28 2019-03-26 13.620 0 +0
2019-03-27 2019-03-25 13.033 0 +0
2019-03-26 2019-03-22 14.343 0 +0
2019-03-25 2019-03-21 12.875 0 +0
2019-03-22 2019-03-20 13.259 0 +0
2019-03-21 2019-03-19 12.988 0 +0
2019-03-20 2019-03-18 13.236 0 +0
2019-03-19 2019-03-15 13.056 0 +0
2019-03-18 2019-03-14 13.327 0 +0
2019-03-15 2019-03-13 13.078 0 +0
2019-03-14 2019-03-12 13.214 0 +0
2019-03-13 2019-03-11 13.101 0 +0
2019-03-12 2019-03-08 12.536 0 +0
2019-03-11 2019-03-07 12.920 0 +0
2019-03-08 2019-03-06 12.988 0 +0
2019-03-07 2019-03-05 12.785 0 +0
2019-03-06 2019-03-04 12.898 0 +0
2019-03-05 2019-03-01 12.807 0 +0
2019-03-04 2019-02-28 12.423 0 +0
2019-03-01 2019-02-27 12.197 0 +0
2019-02-28 2019-02-26 11.972 0 +0
2019-02-27 2019-02-25 11.813 0 +0
2019-02-26 2019-02-22 12.017 0 +0
2019-02-25 2019-02-21 11.813 0 +0
2019-02-22 2019-02-20 11.316 0 +0
2019-02-21 2019-02-19 11.249 0 +0
2019-02-20 2019-02-18 11.192 0 +0
2019-02-19 2019-02-15 11.294 0 +0
2019-02-18 2019-02-14 11.542 0 +0
2019-02-15 2019-02-13 11.813 0 +0
2019-02-14 2019-02-12 11.520 0 +0
2019-02-13 2019-02-11 11.407 0 +0
2019-02-12 2019-02-08 11.588 0 +0
2019-02-11 2019-02-04 11.283 0 +0
2019-02-08 2019-01-31 10.899 0 +0
2019-02-01 2019-01-30 11.045 0 +0
2019-01-31 2019-01-29 11.068 0 +0
2019-01-30 2019-01-28 10.944 0 +0
2019-01-29 2019-01-25 10.752 0 +0
2019-01-28 2019-01-24 10.639 0 +0
2019-01-25 2019-01-23 10.402 0 +0
2019-01-24 2019-01-22 10.436 0 +0
2019-01-23 2019-01-21 10.413 0 +0
2019-01-22 2019-01-18 11.012 0 +0
2019-01-21 2019-01-17 10.955 0 +0
2019-01-18 2019-01-16 10.763 0 +0
2019-01-17 2019-01-15 10.402 0 +0
2019-01-16 2019-01-14 10.390 0 +0
2019-01-15 2019-01-11 10.277 0 +0
2019-01-14 2019-01-10 9.769 0 +0
2019-01-11 2019-01-09 9.758 0 +0
2019-01-10 2019-01-08 9.871 0 +0
2019-01-09 2019-01-07 9.826 0 +0
2019-01-08 2019-01-04 9.634 0 +0
2019-01-07 2019-01-03 9.351 0 +0
2019-01-04 2019-01-02 9.476 0 +0
2019-01-03 2018-12-31 9.487 0 +0
2019-01-02 2018-12-27 9.205 0 +0
2018-12-28 2018-12-24 9.340 0 +0
2018-12-27 2018-12-20 9.137 0 +0
2018-12-21 2018-12-19 9.238 0 +0
2018-12-20 2018-12-18 9.363 0 +0
2018-12-19 2018-12-17 9.351 0 +0
2018-12-18 2018-12-14 9.487 0 +0
2018-12-17 2018-12-13 9.611 0 +0
2018-12-14 2018-12-12 9.419 0 +0
2018-12-13 2018-12-11 9.735 0 +0
2018-12-12 2018-12-10 9.792 0 +0
2018-12-11 2018-12-07 9.713 0 +0
2018-12-10 2018-12-06 9.498 0 +0
2018-12-07 2018-12-05 9.882 0 +0
2018-12-06 2018-12-04 9.927 0 +0
2018-12-05 2018-12-03 9.792 0 +0
2018-12-04 2018-11-30 9.464 0 +0
2018-12-03 2018-11-29 9.498 0 +0
2018-11-30 2018-11-28 9.238 0 +0
2018-11-29 2018-11-27 9.453 0 +0
2018-11-28 2018-11-26 9.261 0 +0
2018-11-27 2018-11-23 9.148 0 +0
2018-11-26 2018-11-22 9.261 0 +0
2018-11-23 2018-11-21 9.306 0 +0
2018-11-22 2018-11-20 9.272 0 +0
2018-11-21 2018-11-19 9.611 0 +0
2018-11-20 2018-11-16 9.137 0 +0
2018-11-19 2018-11-15 9.250 0 +0
2018-11-16 2018-11-14 8.979 0 +0
2018-11-15 2018-11-13 9.261 0 +0
2018-11-14 2018-11-12 9.137 0 +0
2018-11-13 2018-11-09 9.069 0 +0
2018-11-12 2018-11-08 9.205 0 +0
2018-11-09 2018-11-07 9.013 0 +0
2018-11-08 2018-11-06 8.640 0 +0
2018-11-07 2018-11-05 8.764 0 +0
2018-11-06 2018-11-02 8.956 0 +0
2018-11-05 2018-11-01 8.493 0 +0
2018-11-02 2018-10-31 8.290 0 +0
2018-11-01 2018-10-30 8.007 0 +0
2018-10-31 2018-10-29 7.759 0 +0
2018-10-30 2018-10-26 7.861 0 +0
2018-10-29 2018-10-25 7.883 0 +0
2018-10-26 2018-10-24 7.793 0 +0
2018-10-25 2018-10-23 7.962 0 +0
2018-10-24 2018-10-22 8.346 0 +0
2018-10-23 2018-10-19 7.725 0 +0
2018-10-22 2018-10-18 7.601 0 +0
2018-10-19 2018-10-16 7.499 0 +0
2018-10-18 2018-10-15 7.578 0 +0
2018-10-16 2018-10-12 7.623 0 +0
2018-10-15 2018-10-11 7.262 0 +0
2018-10-12 2018-10-10 7.669 0 +0
2018-10-11 2018-10-09 7.375 0 +0
2018-10-10 2018-10-08 7.781 0 +0
2018-10-09 2018-10-05 7.917 0 +0
2018-10-08 2018-10-04 7.781 0 +0
2018-10-05 2018-10-03 7.793 0 +0
2018-10-04 2018-10-02 7.827 0 +0
2018-10-03 2018-09-28 8.357 0 +0
2018-10-02 2018-09-27 8.075 0 +0
2018-09-28 2018-09-26 7.940 0 +0
2018-09-27 2018-09-24 8.109 0 +0
2018-09-26 2018-09-21 8.324 0 +0
2018-09-24 2018-09-20 8.143 0 +0
2018-09-21 2018-09-19 8.064 0 +0
2018-09-20 2018-09-18 7.917 0 +0
2018-09-19 2018-09-17 7.804 0 +0
2018-09-18 2018-09-14 7.906 0 +0
2018-09-17 2018-09-13 7.872 0 +0
2018-09-14 2018-09-12 7.556 0 +0
2018-09-13 2018-09-11 7.702 0 +0
2018-09-12 2018-09-10 8.075 0 +0
2018-09-11 2018-09-07 8.245 0 +0
2018-09-10 2018-09-06 8.357 0 +0
2018-09-07 2018-09-05 8.708 0 +0
2018-09-06 2018-09-04 8.922 0 +0
2018-09-05 2018-09-03 9.035 0 +0
2018-09-04 2018-08-31 9.351 0 +0
2018-09-03 2018-08-30 9.340 0 +0
2018-08-31 2018-08-29 9.295 0 +0
2018-08-30 2018-08-28 9.521 0 +0
2018-08-29 2018-08-27 9.476 0 +0
2018-08-28 2018-08-24 9.453 0 +0
2018-08-27 2018-08-23 9.408 0 +0
2018-08-24 2018-08-22 9.351 0 +0
2018-08-23 2018-08-21 9.622 0 +0
2018-08-22 2018-08-20 9.600 0 +0
2018-08-21 2018-08-17 9.826 0 +0
2018-08-20 2018-08-16 9.950 0 +0
2018-08-17 2018-08-15 9.453 0 +0
2018-08-16 2018-08-14 9.713 0 +0
2018-08-15 2018-08-13 9.600 0 +0
2018-08-14 2018-08-10 9.171 0 +0
2018-08-13 2018-08-09 9.329 0 +0
2018-08-10 2018-08-08 9.430 0 +0
2018-08-09 2018-08-07 9.487 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.035 0 +0
2018-08-06 2018-08-02 9.272 0 +0
2018-08-03 2018-08-01 9.476 0 +0
2018-08-02 2018-07-31 9.656 0 +0
2018-08-01 2018-07-30 10.221 0 +0
2018-07-31 2018-07-27 10.277 0 +0
2018-07-30 2018-07-26 10.277 0 +0
2018-07-27 2018-07-25 10.334 0 +0
2018-07-26 2018-07-24 10.097 0 +0
2018-07-25 2018-07-23 9.521 0 +0
2018-07-24 2018-07-20 9.600 0 +0
2018-07-23 2018-07-19 9.758 0 +0
2018-07-20 2018-07-18 10.097 0 +0
2018-07-19 2018-07-17 9.803 0 +0
2018-07-18 2018-07-16 9.927 0 +0
2018-07-17 2018-07-13 10.221 0 +0
2018-07-16 2018-07-12 10.052 0 +0
2018-07-13 2018-07-11 9.634 0 +0
2018-07-12 2018-07-10 9.498 0 +0
2018-07-11 2018-07-09 9.690 0 +0
2018-07-10 2018-07-06 9.543 0 +0
2018-07-09 2018-07-05 9.261 0 +0
2018-07-06 2018-07-04 9.272 0 +0
2018-07-05 2018-07-03 9.622 0 +0
2018-07-04 2018-06-29 9.769 0 +0
2018-07-03 2018-06-28 9.476 0 +0
2018-06-29 2018-06-27 9.769 0 +0
2018-06-28 2018-06-26 9.419 0 +0
2018-06-27 2018-06-25 9.419 0 +0
2018-06-26 2018-06-22 9.803 0 +0
2018-06-25 2018-06-21 9.634 0 +0
2018-06-22 2018-06-20 9.939 0 +0
2018-06-21 2018-06-19 9.656 0 +0
2018-06-20 2018-06-15 10.255 0 +0
2018-06-19 2018-06-14 10.368 0 +0
2018-06-15 2018-06-13 11.012 0 +0
2018-06-14 2018-06-12 10.729 0 +0
2018-06-13 2018-06-11 10.356 0 +0
2018-06-12 2018-06-08 10.390 0 +0
2018-06-11 2018-06-07 10.808 0 +0
2018-06-08 2018-06-06 10.820 0 +0
2018-06-07 2018-06-05 10.718 0 +0
2018-06-06 2018-06-04 10.537 0 +0
2018-06-05 2018-06-01 10.842 0 +0
2018-06-04 2018-05-31 10.639 0 +0
2018-06-01 2018-05-30 10.052 0 +0
2018-05-31 2018-05-29 9.939 0 +0
2018-05-30 2018-05-28 10.447 0 +0
2018-05-29 2018-05-25 10.356 0 +0
2018-05-28 2018-05-24 10.255 0 +0
2018-05-25 2018-05-23 10.334 0 +0
2018-05-24 2018-05-21 10.842 0 +0
2018-05-23 2018-05-18 10.842 0 +0
2018-05-21 2018-05-17 10.616 0 +0
2018-05-18 2018-05-16 9.860 0 +0
2018-05-17 2018-05-15 9.735 0 +0
2018-05-16 2018-05-14 10.040 0 +0
2018-05-15 2018-05-11 10.221 0 +0
2018-05-14 2018-05-10 10.266 0 +0
2018-05-11 2018-05-09 10.266 0 +0
2018-05-10 2018-05-08 10.277 0 +0
2018-05-09 2018-05-07 10.164 0 +0
2018-05-08 2018-05-04 9.848 0 +0
2018-05-07 2018-05-03 9.634 0 +0
2018-05-04 2018-05-02 9.622 0 +0
2018-05-03 2018-04-30 10.040 0 +0
2018-05-02 2018-04-27 9.860 0 +0
2018-04-30 2018-04-26 10.040 0 +0
2018-04-27 2018-04-25 10.277 0 +0
2018-04-26 2018-04-24 9.916 0 +0
2018-04-25 2018-04-23 9.860 0 +0
2018-04-24 2018-04-20 9.769 0 +0
2018-04-23 2018-04-19 9.995 0 +0
2018-04-20 2018-04-18 10.052 0 +0
2018-04-19 2018-04-17 10.266 0 +0
2018-04-18 2018-04-16 10.560 0 +0
2018-04-17 2018-04-13 11.068 0 -17,709
2018-04-16 2018-04-12 10.786 17,709 +17,709 0.00% 191,003
2017-06-13 2017-06-09 6.584 0 -221,359
2017-06-12 2017-06-08 6.596 221,359 +221,359 0.01% 1,460,002
2016-06-08 2016-06-06 3.558 0 -35,417
2016-06-07 2016-06-03 3.558 35,417 -35,418 0.00% 125,999
2016-06-02 2016-05-31 3.524 70,835 +70,835 0.00% 249,601
2015-08-12 2015-08-10 4.393 0 -44,272
2015-08-10 2015-08-06 4.314 44,272 +44,272 0.00% 191,001
2015-07-08 2015-07-06 3.671 0 -354,174
2015-05-19 2015-05-15 5.082 354,174 -44,272 0.02% 1,800,000
2015-04-27 2015-04-23 5.026 398,446 +44,272 0.02% 2,002,501
2015-04-23 2015-04-21 5.331 354,174 -26,563 0.02% 1,888,000
2015-04-22 2015-04-20 5.082 380,737 -61,980 0.02% 1,935,000
2015-04-13 2015-04-09 5.455 442,717 -88,544 0.03% 2,414,998
2015-04-10 2015-04-08 5.636 531,261 +177,087 0.03% 2,994,000
2015-04-01 2015-03-30 4.981 354,174 +220,916 0.02% 1,764,000
2015-03-27 2015-03-25 4.992 133,258 +18,151 0.01% 665,210
2015-03-23 2015-03-19 4.563 115,107 +44,272 0.01% 525,202
2015-03-09 2015-03-05 3.614 70,835 -44,272 0.00% 256,001
2015-02-17 2015-02-13 3.490 115,107 +44,272 0.01% 401,702
2015-01-23 2015-01-21 3.320 70,835 +70,835 0.01% 235,201
2014-12-03 2014-12-01 4.878 0 -257,173
2014-10-24 2014-10-22 5.226 257,173 -32,147 0.02% 1,343,999
2014-10-23 2014-10-21 5.052 289,320 +48,220 0.03% 1,461,600
2014-10-16 2014-10-14 5.102 241,100 -8,037 0.02% 1,230,000
2014-10-13 2014-10-09 5.114 249,137 +16,074 0.02% 1,274,102
2014-10-10 2014-10-08 5.164 233,063 +16,073 0.02% 1,203,499
2014-10-09 2014-10-07 5.338 216,990 +48,220 0.02% 1,158,300
2014-10-08 2014-10-06 5.487 168,770 +16,073 0.01% 926,100
2014-10-03 2014-09-29 5.039 152,697 +16,074 0.01% 769,502
2014-09-30 2014-09-26 5.176 136,623 +88,403 0.01% 707,198
2014-09-26 2014-09-24 5.375 48,220 +32,147 0.00% 259,200
2014-09-25 2014-09-23 5.562 16,073 +16,073 0.00% 89,398
2013-11-12 2013-11-08 8.187 0 -8,037
2013-11-11 2013-11-07 8.573 8,037 +8,037 0.00% 68,903
2012-11-06 2012-11-02 5.960 0 -36,914
2012-11-05 2012-11-01 5.797 36,914 +36,914 0.00% 213,998
2012-10-19 2012-10-17 6.231 0 -206,720
2012-10-16 2012-10-12 6.542 206,720 -14,766 0.03% 1,352,401
2012-10-15 2012-10-11 6.325 221,486 +221,486 0.03% 1,401,002
2012-10-10 2012-10-08 6.000 0 -110,743
2012-10-09 2012-10-05 6.285 110,743 +22,149 0.01% 696,001
2012-10-08 2012-10-04 6.312 88,594 -22,149 0.01% 559,198
2012-10-05 2012-10-03 5.797 110,743 +110,743 0.01% 642,001
2012-07-30 2012-07-26 5.255 0 -73,829
2012-07-19 2012-07-17 5.594 73,829 -73,828 0.01% 413,003
2012-06-15 2012-06-13 6.894 147,657 +81,211 0.02% 1,017,999
2012-06-14 2012-06-12 7.111 66,446 +36,915 0.01% 472,502
2012-04-17 2012-04-13 10.565 29,531 +29,531 0.00% 311,996
2012-02-29 2012-02-27 12.759 0 -22,149
2012-02-23 2012-02-21 12.624 22,149 -14,765 0.00% 279,606
2012-02-17 2012-02-15 12.488 36,914 +36,914 0.00% 460,997
2011-11-09 2011-11-07 9.861 0 -73,829
2011-11-02 2011-10-31 10.118 73,829 -46,142 0.01% 747,005
2011-10-31 2011-10-27 10.457 119,971 -73,829 0.02% 1,254,496
2011-10-28 2011-10-26 9.414 193,800 +46,143 0.02% 1,824,376
2011-10-21 2011-10-19 9.197 147,657 +147,657 0.02% 1,357,999
2011-10-07 2011-10-04 9.265 0 -22,149
2011-10-03 2011-09-28 10.795 22,149 -7,382 0.00% 239,105
2011-09-27 2011-09-23 10.646 29,531 +7,382 0.00% 314,396
2011-09-12 2011-09-08 13.655 22,149 +311 0.00% 302,449
2011-09-06 2011-09-02 14.589 21,838 -145,585 0.00% 318,602
2011-09-05 2011-09-01 14.370 167,423 -206,368 0.02% 2,405,793
2011-09-02 2011-08-31 14.699 373,791 +206,368 0.05% 5,494,449
2011-08-29 2011-08-25 12.405 167,423 -23,658 0.02% 2,076,894
2011-08-26 2011-08-24 12.364 191,081 -49,135 0.02% 2,362,498
2011-08-25 2011-08-23 12.749 240,216 +72,793 0.03% 3,062,397
2011-08-19 2011-08-17 12.542 167,423 +72,792 0.02% 2,099,894
2011-08-10 2011-08-08 12.542 94,631 +21,838 0.01% 1,186,904
2011-08-09 2011-08-05 12.872 72,793 -53,139 0.01% 937,002
2011-08-08 2011-08-04 12.913 125,932 +16,743 0.02% 1,626,206
2011-08-05 2011-08-03 13.078 109,189 +72,793 0.01% 1,427,997
2011-08-04 2011-08-02 13.394 36,396 +36,396 0.00% 487,495
2011-08-02 2011-07-29 13.092 0 -145,586
2011-08-01 2011-07-28 13.161 145,586 +72,793 0.02% 1,916,005
2011-07-29 2011-07-27 13.174 72,793 -109,189 0.01% 959,003
2011-07-28 2011-07-26 12.680 181,982 -145,586 0.02% 2,307,500
2011-07-25 2011-07-21 12.639 327,568 +72,793 0.04% 4,140,005
2011-07-22 2011-07-20 12.542 254,775 +145,586 0.03% 3,195,502
2011-07-20 2011-07-18 12.858 109,189 +109,189 0.01% 1,403,997
2011-06-21 2011-06-17 17.859 0 -12
2011-05-24 2011-05-20 21.238 12 -36,396 0.00% 255
2011-05-16 2011-05-12 20.606 36,408 -14,559 0.00% 750,239
2011-05-13 2011-05-11 19.782 50,967 -125 0.01% 1,008,238
2011-05-11 2011-05-06 20.775 51,092 -7,279 0.01% 1,061,428
2011-05-09 2011-05-05 19.825 58,371 +936 0.01% 1,157,232
2011-04-29 2011-04-27 19.239 57,435 -80 0.01% 1,104,996
2011-04-15 2011-04-13 19.853 57,515 +28,650 0.01% 1,141,867
2011-04-14 2011-04-12 20.244 28,865 +28,650 0.00% 584,352
2011-04-13 2011-04-11 20.998 215 -57,300 0.00% 4,515
2011-03-25 2011-03-23 18.290 57,515 +28,650 0.01% 1,051,931
2011-03-22 2011-03-18 18.820 28,865 +28,650 0.00% 543,246
2011-01-27 2011-01-25 19.407 215 +215 0.00% 4,172
2010-12-28 2010-12-22 24.237 0 -35,813
2010-12-23 2010-12-21 23.651 35,813 +35,813 0.00% 847,011
2010-12-08 2010-12-06 30.436 0 -4,298
2010-12-06 2010-12-02 30.506 4,298 -3,581 0.00% 131,115
2010-12-01 2010-11-29 29.040 7,879 -716 0.00% 228,807
2010-11-22 2010-11-18 29.668 8,595 -7,163 0.00% 255,000
2010-11-17 2010-11-15 29.668 15,758 +717 0.00% 467,514
2010-11-16 2010-11-12 30.297 15,041 -215 0.00% 455,692
2010-11-12 2010-11-10 31.134 15,256 -716 0.00% 474,986
2010-11-09 2010-11-05 31.414 15,972 +143 0.00% 501,738
2010-11-01 2010-10-28 30.715 15,829 +71 0.00% 486,196
2010-10-26 2010-10-22 33.298 15,758 -214 0.00% 524,716
2010-10-20 2010-10-18 33.438 15,972 -2,865 0.00% 534,072
2010-10-18 2010-10-14 33.159 18,837 +214 0.00% 624,612
2010-10-08 2010-10-06 33.996 18,623 -71 0.00% 633,116
2010-10-06 2010-10-04 33.787 18,694 +71 0.00% 631,615
2010-10-04 2010-09-29 32.670 18,623 -71 0.00% 608,416
2010-09-30 2010-09-28 32.530 18,694 +6,446 0.00% 608,125
2010-09-24 2010-09-21 34.834 12,248 -28,650 0.00% 426,649
2010-09-22 2010-09-20 34.066 40,898 +24 0.01% 1,393,242
2010-09-16 2010-09-14 32.949 40,874 +3,582 0.01% 1,346,772
2010-09-14 2010-09-10 34.499 37,292 +392 0.00% 1,286,553
2010-09-13 2010-09-09 34.711 36,900 +3,544 0.00% 1,280,839
2010-09-08 2010-09-06 34.006 33,356 +28,348 0.00% 1,134,290
2010-09-03 2010-09-01 34.076 5,008 -354 0.00% 170,653
2010-08-30 2010-08-26 36.122 5,362 +1,110 0.00% 193,687
2010-08-18 2010-08-16 37.039 4,252 -709 0.00% 157,491
2010-08-13 2010-08-11 35.699 4,961 +4,961 0.00% 177,102
2010-08-04 2010-08-02 36.757 0 -709
2010-07-29 2010-07-27 35.769 709 +709 0.00% 25,360
2010-07-06 2010-07-02 35.981 0 -709
2010-07-05 2010-06-30 36.404 709 +709 0.00% 25,811
2010-04-19 2010-04-15 41.012 0 -702
2010-04-08 2010-04-01 40.300 702 +702 0.00% 28,290
2010-03-31 2010-03-29 40.442 0 -702
2010-03-26 2010-03-24 39.089 702 +702 0.00% 27,441
2010-03-24 2010-03-22 41.652 0 -702
2010-03-12 2010-03-10 37.736 702 -1,405 0.00% 26,491
2010-02-25 2010-02-23 36.028 2,107 -1,404 0.00% 75,910
2010-02-22 2010-02-18 35.458 3,511 +1,404 0.00% 124,493
2010-01-19 2010-01-15 35.956 2,107 +1,405 0.00% 75,760
2010-01-08 2010-01-06 37.879 702 +702 0.00% 26,591
2009-11-30 2009-11-26 38.164 0 -1,404
2009-11-26 2009-11-24 36.882 1,404 -1,405 0.00% 51,782
2009-11-25 2009-11-23 36.668 2,809 -3,511 0.00% 103,002
2009-11-20 2009-11-18 35.244 6,320 +5,618 0.00% 222,745
2009-11-19 2009-11-17 36.526 702 +702 0.00% 25,641
2009-08-31 2009-08-27 31.961 0 -6,977
2009-08-28 2009-08-26 30.671 6,977 +3,488 0.00% 213,991
2009-08-25 2009-08-21 32.247 3,489 +3,489 0.00% 112,511
2009-06-03 2009-06-01 27.116 0 -1,395
2009-06-02 2009-05-29 27.202 1,395 -1,745 0.00% 37,947
2009-06-01 2009-05-27 26.056 3,140 +3,140 0.00% 81,816
2009-04-06 2009-04-02 20.067 0 -3,463
2009-03-12 2009-03-10 15.216 3,463 -3,464 0.00% 52,694
2009-01-13 2009-01-09 16.140 6,927 -133,686 0.00% 111,804
2009-01-12 2009-01-08 16.025 140,613 +133,686 0.02% 2,253,298
2009-01-05 2008-12-31 17.468 6,927 -3,463 0.00% 121,004
2008-12-29 2008-12-22 17.353 10,390 +3,463 0.00% 180,298
2008-12-23 2008-12-19 19.028 6,927 +6,927 0.00% 131,805
2008-07-15 2008-07-11 28.235 0 -334
2008-07-03 2008-06-30 26.919 334 +334 0.00% 8,991
2008-05-19 2008-05-15 37.388 0 -669
2008-05-16 2008-05-14 36.565 669 +669 0.00% 24,462
2008-03-27 2008-03-25 32.347 0 -663
2008-03-13 2008-03-11 33.855 663 +663 0.00% 22,446
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top