History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 922,500 +0 0.04% 15,608,700
2025-10-13 2025-10-09 16.920 922,500 +0 0.04% 15,608,700
2025-10-10 2025-10-08 17.340 922,500 +0 0.04% 15,996,150
2025-10-09 2025-10-06 17.140 922,500 +10,000 0.04% 15,811,650
2025-10-02 2025-09-29 17.180 912,500 +1,500 0.04% 15,676,750
2025-09-30 2025-09-26 16.950 911,000 +6,000 0.04% 15,441,450
2025-09-29 2025-09-25 17.220 905,000 +28,000 0.04% 15,584,100
2025-09-26 2025-09-24 17.570 877,000 -5,000 0.03% 15,408,890
2025-09-25 2025-09-23 17.370 882,000 +6,500 0.03% 15,320,340
2025-09-23 2025-09-19 17.760 875,500 -4,000 0.03% 15,548,880
2025-09-22 2025-09-18 17.760 879,500 +12,000 0.03% 15,619,920
2025-09-19 2025-09-17 18.100 867,500 +25,000 0.03% 15,701,750
2025-09-16 2025-09-12 18.080 842,500 +35,000 0.03% 15,232,400
2025-09-15 2025-09-11 18.150 807,500 +21,500 0.03% 14,656,125
2025-09-12 2025-09-10 18.640 786,000 -24,000 0.03% 14,651,040
2025-09-11 2025-09-09 18.840 810,000 -10,000 0.03% 15,260,400
2025-09-09 2025-09-05 18.850 820,000 -22,000 0.03% 15,457,000
2025-09-08 2025-09-04 18.590 842,000 +8,000 0.03% 15,652,780
2025-09-04 2025-09-02 18.885 834,000 +15,000 0.03% 15,750,478
2025-09-03 2025-09-01 19.151 819,000 +58,918 0.03% 15,684,455
2025-09-02 2025-08-29 19.273 760,082 +3,430 0.03% 14,649,192
2025-08-29 2025-08-27 19.385 756,652 +32,344 0.03% 14,668,005
2025-08-28 2025-08-26 20.365 724,308 +5,391 0.03% 14,750,443
2025-08-27 2025-08-25 20.691 718,917 +2,940 0.03% 14,875,376
2025-08-26 2025-08-22 20.100 715,977 -46,065 0.03% 14,390,854
2025-08-25 2025-08-21 18.477 762,042 +4,410 0.03% 14,080,517
2025-08-22 2025-08-20 18.743 757,632 -9,801 0.03% 14,200,012
2025-08-20 2025-08-18 18.375 767,433 -2,450 0.03% 14,101,829
2025-08-19 2025-08-15 18.345 769,883 +1,470 0.03% 14,123,283
2025-08-18 2025-08-14 18.365 768,413 -78,900 0.03% 14,111,997
2025-08-15 2025-08-13 17.345 847,313 -19,602 0.03% 14,696,504
2025-08-13 2025-08-11 17.059 866,915 -19,603 0.03% 14,788,838
2025-08-07 2025-08-05 16.916 886,518 +21,073 0.03% 14,996,618
2025-08-06 2025-08-04 16.712 865,445 +18,622 0.03% 14,463,541
2025-08-05 2025-08-01 16.692 846,823 +19,603 0.03% 14,135,045
2025-08-04 2025-07-31 16.998 827,220 +26,463 0.03% 14,061,035
2025-08-01 2025-07-30 17.386 800,757 -4,901 0.03% 13,921,678
2025-07-31 2025-07-29 17.345 805,658 +21,563 0.03% 13,974,005
2025-07-30 2025-07-28 17.161 784,095 +24,503 0.03% 13,455,999
2025-07-29 2025-07-25 17.386 759,592 +1,960 0.03% 13,205,998
2025-07-28 2025-07-24 17.692 757,632 -39,205 0.03% 13,403,822
2025-07-25 2025-07-23 17.386 796,837 -34,304 0.03% 13,853,526
2025-07-24 2025-07-22 17.345 831,141 -78,409 0.03% 14,416,004
2025-07-22 2025-07-18 16.569 909,550 +65,668 0.04% 15,070,715
2025-07-21 2025-07-17 16.467 843,882 +78,409 0.03% 13,896,535
2025-07-17 2025-07-15 16.202 765,473 +35,284 0.03% 12,402,283
2025-07-16 2025-07-14 16.386 730,189 +9,802 0.03% 11,964,707
2025-07-15 2025-07-11 16.569 720,387 -4,901 0.03% 11,936,394
2025-07-11 2025-07-09 16.753 725,288 -980 0.03% 12,150,801
2025-07-09 2025-07-07 17.039 726,268 +11,761 0.03% 12,374,699
2025-07-07 2025-07-03 17.549 714,507 -18,132 0.03% 12,538,806
2025-07-04 2025-07-02 17.345 732,639 -40,675 0.03% 12,707,503
2025-07-03 2025-06-30 17.263 773,314 -11,761 0.03% 13,349,884
2025-07-02 2025-06-27 17.018 785,075 -1,960 0.03% 13,360,677
2025-06-27 2025-06-25 16.610 787,035 -34,305 0.03% 13,072,833
2025-06-26 2025-06-24 16.590 821,340 -36,264 0.03% 13,625,887
2025-06-25 2025-06-23 16.120 857,604 -980 0.03% 13,825,000
2025-06-24 2025-06-20 16.039 858,584 -7,841 0.03% 13,770,718
2025-06-23 2025-06-19 15.304 866,425 +980 0.03% 13,259,999
2025-06-16 2025-06-12 16.215 865,445 +30,053 0.03% 14,033,202
2025-06-13 2025-06-11 16.567 835,392 -2,415 0.03% 13,839,992
2025-06-12 2025-06-10 16.443 837,807 -33,319 0.03% 13,775,902
2025-06-11 2025-06-09 16.236 871,126 -3,380 0.03% 14,143,360
2025-06-09 2025-06-05 15.842 874,506 -9,658 0.04% 13,854,147
2025-06-06 2025-06-04 15.780 884,164 -35,733 0.04% 13,952,221
2025-06-05 2025-06-03 15.573 919,897 +4,828 0.04% 14,325,592
2025-06-04 2025-06-02 15.407 915,069 +9,658 0.04% 14,098,806
2025-06-03 2025-05-30 15.511 905,411 +24,144 0.04% 14,043,751
2025-05-30 2025-05-28 15.925 881,267 -4,828 0.04% 14,034,256
2025-05-28 2025-05-26 15.594 886,095 +4,828 0.04% 13,817,543
2025-05-23 2025-05-21 15.946 881,267 -14,486 0.04% 14,052,506
2025-05-22 2025-05-20 15.801 895,753 +9,658 0.04% 14,153,647
2025-05-21 2025-05-19 15.614 886,095 -966 0.04% 13,835,893
2025-05-20 2025-05-16 15.822 887,061 +483 0.04% 14,034,676
2025-05-16 2025-05-14 16.277 886,578 -11,590 0.04% 14,430,954
2025-05-15 2025-05-13 15.987 898,168 -14,969 0.04% 14,359,206
2025-05-14 2025-05-12 16.194 913,137 -3,863 0.04% 14,787,619
2025-05-13 2025-05-09 15.925 917,000 +1,931 0.04% 14,603,307
2025-05-09 2025-05-07 15.863 915,069 -3,380 0.04% 14,515,706
2025-05-07 2025-05-02 15.780 918,449 -12,555 0.04% 14,493,243
2025-05-02 2025-04-29 15.138 931,004 +2,897 0.04% 14,093,682
2025-04-30 2025-04-28 15.532 928,107 +3,864 0.04% 14,415,007
2025-04-29 2025-04-25 15.635 924,243 +3,380 0.04% 14,450,693
2025-04-28 2025-04-24 15.552 920,863 -4,346 0.04% 14,321,566
2025-04-25 2025-04-23 15.614 925,209 -9,658 0.04% 14,446,636
2025-04-24 2025-04-22 15.407 934,867 -966 0.04% 14,403,841
2025-04-23 2025-04-17 15.469 935,833 -38,631 0.04% 14,476,864
2025-04-16 2025-04-14 16.029 974,464 +19,799 0.04% 15,619,327
2025-04-15 2025-04-11 15.801 954,665 -24,627 0.04% 15,084,506
2025-04-14 2025-04-10 15.428 979,292 +14,486 0.04% 15,108,593
2025-04-11 2025-04-09 15.035 964,806 +966 0.04% 14,505,482
2025-04-10 2025-04-08 14.786 963,840 +3,380 0.04% 14,251,439
2025-04-09 2025-04-07 14.455 960,460 +26,076 0.04% 13,883,222
2025-04-08 2025-04-03 16.091 934,384 +21,247 0.04% 15,034,949
2025-04-07 2025-04-02 16.174 913,137 -18,350 0.04% 14,768,709
2025-04-03 2025-04-01 16.339 931,487 -3,380 0.04% 15,219,814
2025-04-02 2025-03-31 16.484 934,867 +103,338 0.04% 15,410,561
2025-04-01 2025-03-28 17.768 831,529 +6,760 0.03% 14,774,753
2025-03-31 2025-03-27 17.706 824,769 -9,658 0.03% 14,603,400
2025-03-28 2025-03-26 17.768 834,427 +9,658 0.03% 14,826,245
2025-03-27 2025-03-25 17.582 824,769 +31,870 0.03% 14,500,920
2025-03-26 2025-03-24 17.623 792,899 +5,795 0.03% 13,973,429
2025-03-25 2025-03-21 17.996 787,104 +66,155 0.03% 14,164,702
2025-03-24 2025-03-20 18.659 720,949 +27,042 0.03% 13,451,939
2025-03-20 2025-03-18 19.839 693,907 -14,486 0.03% 13,766,462
2025-03-19 2025-03-17 19.653 708,393 +5,794 0.03% 13,921,820
2025-03-18 2025-03-14 18.990 702,599 -80,159 0.03% 13,342,353
2025-03-17 2025-03-13 17.851 782,758 +38,631 0.03% 13,973,022
2025-03-14 2025-03-12 18.369 744,127 +3,380 0.03% 13,668,669
2025-03-13 2025-03-11 18.866 740,747 +24,144 0.03% 13,974,743
2025-03-12 2025-03-10 18.452 716,603 +8,692 0.03% 13,222,448
2025-03-11 2025-03-07 19.321 707,911 -32,836 0.03% 13,677,788
2025-03-10 2025-03-06 18.410 740,747 -21,247 0.03% 13,637,263
2025-03-07 2025-03-05 17.955 761,994 -966 0.03% 13,681,263
2025-03-05 2025-03-03 17.851 762,960 +7,727 0.03% 13,619,607
2025-03-04 2025-02-28 17.685 755,233 -4,829 0.03% 13,356,553
2025-03-03 2025-02-27 18.286 760,062 -11,107 0.03% 13,898,415
2025-02-28 2025-02-26 17.810 771,169 -45,874 0.03% 13,734,206
2025-02-27 2025-02-25 17.271 817,043 +16,418 0.03% 14,111,283
2025-02-26 2025-02-24 17.665 800,625 -34,285 0.03% 14,142,746
2025-02-25 2025-02-21 17.147 834,910 -4,828 0.03% 14,316,127
2025-02-24 2025-02-20 17.002 839,738 -4,829 0.03% 14,277,183
2025-02-21 2025-02-19 17.064 844,567 -5,795 0.03% 14,411,755
2025-02-20 2025-02-18 16.836 850,362 +966 0.03% 14,316,931
2025-02-18 2025-02-14 17.395 849,396 -28,008 0.03% 14,775,597
2025-02-17 2025-02-13 16.608 877,404 -28,973 0.04% 14,572,348
2025-02-14 2025-02-12 16.422 906,377 -14,486 0.04% 14,884,615
2025-02-13 2025-02-11 16.174 920,863 +11,589 0.04% 14,893,666
2025-02-12 2025-02-10 16.629 909,274 +16,418 0.04% 15,120,490
2025-02-11 2025-02-07 16.836 892,856 +18,833 0.04% 15,032,372
2025-02-10 2025-02-06 16.795 874,023 -966 0.04% 14,679,094
2025-02-07 2025-02-05 16.774 874,989 +2,414 0.04% 14,677,198
2025-02-06 2025-02-04 17.023 872,575 -61,809 0.03% 14,853,546
2025-02-05 2025-02-03 16.111 934,384 +33,802 0.04% 15,054,299
2025-02-04 2025-01-28 16.588 900,582 +966 0.04% 14,938,649
2025-01-24 2025-01-22 16.132 899,616 +2,897 0.04% 14,512,765
2025-01-23 2025-01-21 16.298 896,719 -2,414 0.04% 14,614,591
2025-01-22 2025-01-20 16.111 899,133 -2,898 0.04% 14,486,354
2025-01-20 2025-01-16 16.029 902,031 +1,932 0.04% 14,458,325
2025-01-17 2025-01-15 15.697 900,099 -7,726 0.04% 14,129,117
2025-01-16 2025-01-14 15.532 907,825 -7,727 0.04% 14,099,995
2025-01-14 2025-01-10 15.345 915,552 +43,460 0.04% 14,049,367
2025-01-13 2025-01-09 16.111 872,092 +23,179 0.03% 14,050,683
2025-01-09 2025-01-07 16.836 848,913 +5,311 0.03% 14,292,535
2025-01-06 2025-01-02 16.443 843,602 +5,795 0.03% 13,871,188
2025-01-03 2024-12-31 17.043 837,807 -19,315 0.03% 14,279,052
2025-01-02 2024-12-27 17.147 857,122 +8,692 0.03% 14,696,994
2024-12-30 2024-12-24 17.375 848,430 +8,209 0.03% 14,741,223
2024-12-27 2024-12-20 17.333 840,221 -1,932 0.03% 14,563,794
2024-12-23 2024-12-19 17.292 842,153 +2,897 0.03% 14,562,402
2024-12-20 2024-12-18 17.478 839,256 +12,555 0.03% 14,668,728
2024-12-19 2024-12-17 17.458 826,701 +7,727 0.03% 14,432,168
2024-12-18 2024-12-16 17.313 818,974 +6,277 0.03% 14,178,554
2024-12-17 2024-12-13 17.603 812,697 +98,026 0.03% 14,305,503
2024-12-16 2024-12-12 18.265 714,671 -30,422 0.03% 13,053,600
2024-12-13 2024-12-11 17.789 745,093 +3,863 0.03% 13,254,373
2024-12-11 2024-12-09 18.058 741,230 -20,281 0.03% 13,385,205
2024-12-10 2024-12-06 17.188 761,511 +17,384 0.03% 13,089,101
2024-12-09 2024-12-05 16.629 744,127 +9,658 0.03% 12,374,229
2024-12-06 2024-12-04 17.002 734,469 -13,038 0.03% 12,487,404
2024-12-04 2024-12-02 16.898 747,507 -9,658 0.03% 12,631,676
2024-11-29 2024-11-27 16.608 757,165 -966 0.03% 12,575,361
2024-11-26 2024-11-22 16.236 758,131 +1,932 0.03% 12,308,804
2024-11-19 2024-11-15 16.608 756,199 +9,658 0.03% 12,559,317
2024-11-18 2024-11-14 16.753 746,541 +4,828 0.03% 12,507,132
2024-11-15 2024-11-13 17.292 741,713 +3,381 0.03% 12,825,607
2024-11-13 2024-11-11 17.644 738,332 +7,726 0.03% 13,027,073
2024-11-11 2024-11-07 18.265 730,606 -22,213 0.03% 13,344,656
2024-11-04 2024-10-31 16.422 752,819 -2,414 0.03% 12,362,870
2024-11-01 2024-10-30 16.464 755,233 +2,414 0.03% 12,433,793
2024-10-31 2024-10-29 16.671 752,819 -2,897 0.03% 12,549,950
2024-10-30 2024-10-28 16.671 755,716 -12,555 0.03% 12,598,245
2024-10-29 2024-10-25 16.443 768,271 -1,932 0.03% 12,632,534
2024-10-28 2024-10-24 16.049 770,203 -10,623 0.03% 12,361,252
2024-10-25 2024-10-23 15.822 780,826 +2,897 0.03% 12,353,874
2024-10-24 2024-10-22 16.629 777,929 +966 0.03% 12,936,329
2024-10-23 2024-10-21 16.443 776,963 +2,897 0.03% 12,775,455
2024-10-22 2024-10-18 16.795 774,066 +21,247 0.03% 13,000,331
2024-10-21 2024-10-17 16.215 752,819 +4,829 0.03% 12,206,970
2024-10-18 2024-10-16 16.650 747,990 +5,794 0.03% 12,453,958
2024-10-17 2024-10-15 16.981 742,196 +35,734 0.03% 12,603,408
2024-10-16 2024-10-14 17.913 706,462 +4,829 0.03% 12,654,951
2024-10-15 2024-10-10 18.679 701,633 +966 0.03% 13,106,058
2024-10-14 2024-10-09 18.058 700,667 -14,487 0.03% 12,652,714
2024-10-10 2024-10-08 18.576 715,154 +4,346 0.03% 13,284,572
2024-10-09 2024-10-07 21.589 710,808 +14,487 0.03% 15,345,602
2024-10-08 2024-10-04 19.818 696,321 -28,973 0.03% 13,799,933
2024-10-07 2024-10-03 19.611 725,294 -17,384 0.03% 14,223,930
2024-10-04 2024-10-02 20.543 742,678 -49,738 0.03% 15,256,952
2024-10-03 2024-09-30 20.398 792,416 -6,760 0.03% 16,163,858
2024-10-02 2024-09-27 19.321 799,176 -51,669 0.03% 15,441,149
2024-09-30 2024-09-26 18.389 850,845 -42,011 0.03% 15,646,563
2024-09-27 2024-09-25 15.987 892,856 +9,658 0.04% 14,274,282
2024-09-26 2024-09-24 16.111 883,198 -8,692 0.04% 14,229,617
2024-09-25 2024-09-23 15.097 891,890 -30,905 0.04% 13,464,628
2024-09-24 2024-09-20 15.014 922,795 -1,931 0.04% 13,854,753
2024-09-19 2024-09-16 13.378 924,726 +9,657 0.04% 12,370,895
2024-09-17 2024-09-13 13.544 915,069 -5,794 0.04% 12,393,305
2024-09-13 2024-09-11 13.481 920,863 -11,107 0.04% 12,414,567
2024-09-03 2024-08-30 15.180 931,970 -7,726 0.04% 14,146,906
2024-08-30 2024-08-28 15.122 939,696 +9,658 0.04% 14,210,015
2024-08-29 2024-08-27 15.612 930,038 +10,143 0.04% 14,520,203
2024-08-26 2024-08-22 14.866 919,895 +4,689 0.04% 13,675,146
2024-08-23 2024-08-21 14.781 915,206 +7,502 0.04% 13,527,359
2024-08-22 2024-08-20 14.994 907,704 -15,941 0.04% 13,610,074
2024-08-21 2024-08-19 15.015 923,645 +4,688 0.04% 13,868,793
2024-08-19 2024-08-15 14.077 918,957 +2,813 0.04% 12,936,001
2024-08-16 2024-08-14 14.610 916,144 -4,688 0.04% 13,384,903
2024-08-13 2024-08-09 15.165 920,832 -938 0.04% 13,964,035
2024-08-12 2024-08-08 14.887 921,770 +9,377 0.04% 13,722,679
2024-08-09 2024-08-07 14.823 912,393 -4,220 0.04% 13,524,701
2024-08-08 2024-08-06 14.653 916,613 -1,875 0.04% 13,430,855
2024-08-07 2024-08-05 14.098 918,488 +10,315 0.04% 12,948,989
2024-08-06 2024-08-02 14.567 908,173 +2,813 0.04% 13,229,707
2024-08-05 2024-08-01 14.866 905,360 +37,508 0.04% 13,459,068
2024-08-02 2024-07-31 15.570 867,852 -937 0.04% 13,512,305
2024-08-01 2024-07-30 15.015 868,789 +13,128 0.04% 13,045,114
2024-07-31 2024-07-29 15.463 855,661 -469 0.04% 13,231,244
2024-07-30 2024-07-26 15.591 856,130 +2,813 0.04% 13,348,056
2024-07-26 2024-07-24 15.421 853,317 +6,564 0.04% 13,158,598
2024-07-25 2024-07-23 15.591 846,753 +37,039 0.03% 13,201,858
2024-07-24 2024-07-22 16.018 809,714 -8,908 0.03% 12,969,777
2024-07-22 2024-07-18 16.423 818,622 +9,846 0.03% 13,444,203
2024-07-19 2024-07-17 16.871 808,776 +469 0.03% 13,644,752
2024-07-18 2024-07-16 15.911 808,307 +17,817 0.03% 12,861,040
2024-07-17 2024-07-15 16.444 790,490 +9,845 0.03% 12,999,052
2024-07-16 2024-07-12 17.297 780,645 +469 0.03% 13,503,158
2024-07-15 2024-07-11 16.103 780,176 +3,751 0.03% 12,563,205
2024-07-12 2024-07-10 15.804 776,425 +1,876 0.03% 12,270,963
2024-07-10 2024-07-08 16.530 774,549 +937 0.03% 12,802,993
2024-07-09 2024-07-05 16.551 773,612 +2,813 0.03% 12,804,005
2024-07-08 2024-07-04 16.743 770,799 +23,443 0.03% 12,905,407
2024-07-05 2024-07-03 17.404 747,356 +6,564 0.03% 13,007,044
2024-07-04 2024-07-02 17.127 740,792 +15,941 0.03% 12,687,403
2024-07-03 2024-06-28 18.023 724,851 +938 0.03% 13,063,705
2024-07-02 2024-06-27 18.257 723,913 +3,282 0.03% 13,216,640
2024-06-27 2024-06-25 19.153 720,631 +2,813 0.03% 13,802,260
2024-06-26 2024-06-24 19.004 717,818 -5,626 0.03% 13,641,212
2024-06-25 2024-06-21 18.662 723,444 +3,282 0.03% 13,501,247
2024-06-24 2024-06-20 19.196 720,162 -9,377 0.03% 13,823,997
2024-06-21 2024-06-19 19.601 729,539 +4,688 0.03% 14,299,635
2024-06-20 2024-06-18 19.366 724,851 +11,253 0.03% 14,037,686
2024-06-18 2024-06-14 20.332 713,598 +3,751 0.03% 14,509,087
2024-06-17 2024-06-13 20.807 709,847 +7,663 0.03% 14,769,535
2024-06-14 2024-06-12 20.634 702,184 +23,189 0.03% 14,488,974
2024-06-13 2024-06-11 22.262 678,995 +464 0.03% 15,115,809
2024-06-11 2024-06-06 22.208 678,531 +11,131 0.03% 15,068,905
2024-06-06 2024-06-04 22.478 667,400 +9,276 0.03% 15,001,581
2024-06-05 2024-06-03 22.370 658,124 +1,392 0.03% 14,722,128
2024-06-04 2024-05-31 21.939 656,732 +11,131 0.03% 14,407,790
2024-06-03 2024-05-30 22.316 645,601 +1,855 0.03% 14,407,191
2024-05-31 2024-05-29 22.639 643,746 +5,565 0.03% 14,573,995
2024-05-30 2024-05-28 23.664 638,181 +3,711 0.03% 15,101,607
2024-05-29 2024-05-27 23.717 634,470 +5,565 0.03% 15,047,992
2024-05-28 2024-05-24 22.963 628,905 +20,407 0.03% 14,441,404
2024-05-27 2024-05-23 24.472 608,498 +1,392 0.03% 14,891,203
2024-05-24 2024-05-22 25.927 607,106 -37,104 0.03% 15,740,712
2024-05-23 2024-05-21 24.903 644,210 +3,710 0.03% 16,042,949
2024-05-22 2024-05-20 25.442 640,500 -4,638 0.03% 16,295,808
2024-05-21 2024-05-17 23.717 645,138 +7,421 0.03% 15,301,009
2024-05-20 2024-05-16 23.394 637,717 +11,131 0.03% 14,918,752
2024-05-17 2024-05-14 23.286 626,586 +13,914 0.03% 14,590,804
2024-05-16 2024-05-13 23.178 612,672 +15,305 0.03% 14,200,749
2024-05-14 2024-05-10 24.041 597,367 -57,510 0.02% 14,361,204
2024-05-10 2024-05-08 22.532 654,877 +1,855 0.03% 14,755,393
2024-05-08 2024-05-06 23.017 653,022 -1,391 0.03% 15,030,397
2024-05-07 2024-05-03 23.664 654,413 -3,711 0.03% 15,485,713
2024-05-06 2024-05-02 23.340 658,124 -7,884 0.03% 15,360,679
2024-05-02 2024-04-29 22.532 666,008 -1,856 0.03% 15,006,192
2024-04-30 2024-04-26 22.747 667,864 -23,653 0.03% 15,192,011
2024-04-29 2024-04-25 21.453 691,517 -34,321 0.03% 14,835,449
2024-04-26 2024-04-24 21.432 725,838 -32,929 0.03% 15,556,104
2024-04-25 2024-04-23 19.944 758,767 -6,029 0.03% 15,132,997
2024-04-23 2024-04-19 18.047 764,796 +15,305 0.03% 13,802,121
2024-04-22 2024-04-18 18.586 749,491 +9,276 0.03% 13,929,915
2024-04-19 2024-04-17 18.586 740,215 +463 0.03% 13,757,512
2024-04-18 2024-04-16 18.823 739,752 +10,204 0.03% 13,924,357
2024-04-17 2024-04-15 19.535 729,548 +464 0.03% 14,251,377
2024-04-16 2024-04-12 20.483 729,084 +31,074 0.03% 14,933,993
2024-04-15 2024-04-11 21.432 698,010 +16,696 0.03% 14,959,697
2024-04-11 2024-04-09 21.669 681,314 +13,914 0.03% 14,763,460
2024-04-05 2024-04-02 23.124 667,400 -1,855 0.03% 15,433,281
2024-04-03 2024-03-28 22.424 669,255 -10,203 0.03% 15,007,202
2024-04-02 2024-03-27 21.475 679,458 +2,782 0.03% 14,591,392
2024-03-28 2024-03-26 21.669 676,676 +8,812 0.03% 14,662,958
2024-03-26 2024-03-22 22.046 667,864 -1,855 0.03% 14,724,010
2024-03-25 2024-03-21 22.909 669,719 -4,638 0.03% 15,342,507
2024-03-22 2024-03-20 23.124 674,357 -7,884 0.03% 15,594,158
2024-03-21 2024-03-19 21.885 682,241 +2,783 0.03% 14,930,647
2024-03-19 2024-03-15 22.316 679,458 +7,884 0.03% 15,162,742
2024-03-15 2024-03-13 23.017 671,574 +4,174 0.03% 15,457,403
2024-03-14 2024-03-12 23.825 667,400 -33,857 0.03% 15,900,956
2024-03-13 2024-03-11 22.046 701,257 -9,276 0.03% 15,460,207
2024-03-12 2024-03-08 20.720 710,533 -4,638 0.03% 14,722,529
2024-03-08 2024-03-06 20.936 715,171 -10,203 0.03% 14,972,830
2024-03-07 2024-03-05 20.181 725,374 +16,697 0.03% 14,639,040
2024-03-06 2024-03-04 21.044 708,677 +5,565 0.03% 14,913,271
2024-03-04 2024-02-29 21.044 703,112 +928 0.03% 14,796,163
2024-03-01 2024-02-28 20.958 702,184 +9,276 0.03% 14,716,074
2024-02-29 2024-02-27 22.208 692,908 -464 0.03% 15,388,191
2024-02-27 2024-02-23 22.532 693,372 -6,957 0.03% 15,622,745
2024-02-23 2024-02-21 21.432 700,329 -11,131 0.03% 15,009,398
2024-02-22 2024-02-20 20.699 711,460 +3,246 0.03% 14,726,396
2024-02-21 2024-02-19 20.936 708,214 -31,538 0.03% 14,827,178
2024-02-20 2024-02-16 22.909 739,752 -5,565 0.03% 16,946,884
2024-02-19 2024-02-15 21.831 745,317 -6,493 0.03% 16,270,872
2024-02-16 2024-02-14 20.677 751,810 +1,391 0.03% 15,545,385
2024-02-15 2024-02-09 20.095 750,419 -3,710 0.03% 15,079,762
2024-02-14 2024-02-07 20.160 754,129 +1,855 0.03% 15,203,095
2024-02-08 2024-02-06 20.483 752,274 -928 0.03% 15,408,999
2024-02-05 2024-02-01 18.995 753,202 -2,319 0.03% 14,307,447
2024-02-02 2024-01-31 17.896 755,521 -3,710 0.03% 13,520,707
2024-02-01 2024-01-30 18.456 759,231 -5,102 0.03% 14,012,721
2024-01-31 2024-01-29 19.103 764,333 +3,711 0.03% 14,601,286
2024-01-30 2024-01-26 18.456 760,622 +20,407 0.03% 14,038,394
2024-01-29 2024-01-25 18.651 740,215 +17,624 0.03% 13,805,392
2024-01-26 2024-01-24 17.939 722,591 +2,783 0.03% 12,962,556
2024-01-23 2024-01-19 17.443 719,808 -464 0.03% 12,555,672
2024-01-17 2024-01-15 19.233 720,272 +927 0.03% 13,852,755
2024-01-12 2024-01-10 19.125 719,345 -463 0.03% 13,757,376
2024-01-11 2024-01-09 18.952 719,808 +927 0.03% 13,642,071
2024-01-10 2024-01-08 19.405 718,881 +19,016 0.03% 13,950,002
2024-01-09 2024-01-05 20.311 699,865 +18,551 0.03% 14,214,774
2024-01-05 2024-01-03 20.548 681,314 +14,842 0.03% 13,999,579
2024-01-04 2024-01-02 21.216 666,472 +8,348 0.03% 14,140,077
2024-01-02 2023-12-28 22.532 658,124 -23,190 0.03% 14,828,553
2023-12-28 2023-12-22 21.346 681,314 -15,769 0.03% 14,543,109
2023-12-27 2023-12-21 21.389 697,083 -12,522 0.03% 14,909,770
2023-12-22 2023-12-20 20.764 709,605 -4,638 0.03% 14,733,900
2023-12-21 2023-12-19 20.354 714,243 -464 0.03% 14,537,601
2023-12-19 2023-12-15 20.483 714,707 +5,102 0.03% 14,639,506
2023-12-15 2023-12-13 20.246 709,605 +14,378 0.03% 14,366,700
2023-12-14 2023-12-12 20.591 695,227 -8,349 0.03% 14,315,442
2023-12-13 2023-12-11 19.729 703,576 +42,669 0.03% 13,880,556
2023-12-08 2023-12-06 23.771 660,907 -6,957 0.03% 15,710,634
2023-12-07 2023-12-05 22.909 667,864 -5,101 0.03% 15,300,011
2023-12-05 2023-12-01 23.448 672,965 -9,276 0.03% 15,779,619
2023-12-04 2023-11-30 23.448 682,241 +3,246 0.03% 15,997,122
2023-12-01 2023-11-29 23.017 678,995 +38,032 0.03% 15,628,210
2023-11-30 2023-11-28 23.825 640,963 +1,391 0.03% 15,271,089
2023-11-29 2023-11-27 23.933 639,572 -214,273 0.03% 15,306,898
2023-11-28 2023-11-24 24.580 853,845 +25,973 0.03% 20,987,401
2023-11-24 2023-11-22 25.335 827,872 +7,884 0.03% 20,973,737
2023-11-23 2023-11-21 25.604 819,988 -2,783 0.03% 20,995,000
2023-11-22 2023-11-20 25.658 822,771 -9,276 0.03% 21,110,606
2023-11-21 2023-11-17 24.903 832,047 -1,391 0.03% 20,720,709
2023-11-20 2023-11-16 25.442 833,438 +11,131 0.03% 21,204,599
2023-11-17 2023-11-15 26.790 822,307 -4,638 0.03% 22,029,526
2023-11-16 2023-11-14 25.658 826,945 +9,276 0.03% 21,217,702
2023-11-15 2023-11-13 26.143 817,669 +2,783 0.03% 21,376,374
2023-11-14 2023-11-10 26.574 814,886 +9,739 0.03% 21,655,018
2023-11-13 2023-11-09 26.952 805,147 -12,058 0.03% 21,700,011
2023-11-10 2023-11-08 28.084 817,205 +1,855 0.03% 22,950,044
2023-11-09 2023-11-07 28.191 815,350 -464 0.03% 22,985,848
2023-11-08 2023-11-06 29.539 815,814 +10,667 0.03% 24,098,304
2023-11-07 2023-11-03 29.701 805,147 +44,988 0.03% 23,913,412
2023-11-06 2023-11-02 27.868 760,159 +46,844 0.03% 21,184,087
2023-11-03 2023-11-01 27.006 713,315 -12,059 0.03% 19,263,441
2023-11-02 2023-10-31 25.874 725,374 +28,291 0.03% 18,768,000
2023-11-01 2023-10-30 26.413 697,083 +2,783 0.03% 18,411,762
2023-10-31 2023-10-27 26.844 694,300 +10,204 0.03% 18,637,656
2023-10-30 2023-10-26 25.820 684,096 +36,639 0.03% 17,663,117
2023-10-27 2023-10-25 32.558 647,457 -5,565 0.03% 21,079,614
2023-10-26 2023-10-24 32.342 653,022 +2,783 0.03% 21,119,996
2023-10-25 2023-10-20 32.935 650,239 +5,565 0.03% 21,415,538
2023-10-24 2023-10-19 33.797 644,674 +3,711 0.03% 21,788,256
2023-10-17 2023-10-13 37.732 640,963 -928 0.03% 24,184,982
2023-10-16 2023-10-12 37.732 641,891 -4,174 0.03% 24,219,998
2023-10-13 2023-10-11 36.169 646,065 +927 0.03% 23,367,568
2023-10-12 2023-10-10 34.336 645,138 +9,276 0.03% 22,151,688
2023-10-11 2023-10-09 34.175 635,862 +9,276 0.03% 21,730,359
2023-10-09 2023-10-05 33.528 626,586 -927 0.03% 21,008,055
2023-10-05 2023-10-03 34.282 627,513 +9,275 0.03% 21,512,685
2023-10-04 2023-09-29 35.522 618,238 -927 0.03% 21,961,191
2023-09-29 2023-09-27 34.498 619,165 +9,276 0.03% 21,359,995
2023-09-28 2023-09-26 34.552 609,889 +5,101 0.02% 21,072,866
2023-09-26 2023-09-22 37.193 604,788 +5,566 0.02% 22,494,018
2023-09-25 2023-09-21 36.654 599,222 +1,391 0.02% 21,964,000
2023-09-22 2023-09-20 37.301 597,831 -12,058 0.02% 22,299,714
2023-09-21 2023-09-19 37.948 609,889 +3,710 0.02% 23,143,990
2023-09-20 2023-09-18 38.595 606,179 +2,783 0.02% 23,395,304
2023-09-19 2023-09-15 38.864 603,396 +464 0.02% 23,450,519
2023-09-18 2023-09-14 38.595 602,932 +10,203 0.02% 23,269,987
2023-09-15 2023-09-13 39.727 592,729 +928 0.02% 23,547,155
2023-09-13 2023-09-11 40.805 591,801 -9,740 0.02% 24,148,288
2023-09-12 2023-09-07 40.374 601,541 +1,391 0.02% 24,286,326
2023-09-11 2023-09-06 40.966 600,150 +3,711 0.02% 24,586,017
2023-09-07 2023-09-05 41.398 596,439 +6,493 0.02% 24,691,190
2023-09-06 2023-09-04 42.314 589,946 -5,566 0.02% 24,962,995
2023-09-04 2023-08-30 41.182 595,512 -2,782 0.02% 24,524,415
2023-08-31 2023-08-29 40.966 598,294 +463 0.02% 24,509,983
2023-08-30 2023-08-28 39.888 597,831 +1,856 0.02% 23,846,515
2023-08-25 2023-08-23 39.295 595,975 +84,410 0.02% 23,419,108
2023-08-24 2023-08-22 40.589 511,565 +7,421 0.02% 20,763,838
2023-08-23 2023-08-21 41.951 504,144 +9,023 0.02% 21,149,293
2023-08-22 2023-08-18 42.605 495,121 +11,472 0.02% 21,094,470
2023-08-21 2023-08-17 44.403 483,649 +9,178 0.02% 21,475,260
2023-08-18 2023-08-16 42.932 474,471 +28,908 0.02% 20,369,784
2023-08-17 2023-08-15 44.729 445,563 +459 0.02% 19,929,794
2023-08-16 2023-08-14 45.601 445,104 +12,390 0.02% 20,297,263
2023-08-15 2023-08-11 47.617 432,714 -11,472 0.02% 20,604,539
2023-08-14 2023-08-10 47.236 444,186 -1,835 0.02% 20,981,401
2023-08-11 2023-08-09 46.854 446,021 -8,260 0.02% 20,897,979
2023-08-10 2023-08-08 46.146 454,281 +19,272 0.02% 20,963,245
2023-08-09 2023-08-07 47.780 435,009 +12,390 0.02% 20,784,920
2023-08-08 2023-08-04 48.434 422,619 -918 0.02% 20,469,221
2023-08-07 2023-08-03 47.780 423,537 +918 0.02% 20,236,783
2023-08-04 2023-08-02 48.325 422,619 +1,835 0.02% 20,423,171
2023-08-03 2023-08-01 49.360 420,784 +70,207 0.02% 20,770,069
2023-08-02 2023-07-31 51.213 350,577 +4,589 0.01% 17,954,024
2023-08-01 2023-07-28 50.232 345,988 -27,991 0.01% 17,379,708
2023-07-31 2023-07-27 46.963 373,979 -17,437 0.02% 17,563,255
2023-07-28 2023-07-26 44.620 391,416 +918 0.02% 17,465,178
2023-07-27 2023-07-25 45.601 390,498 -10,095 0.02% 17,807,166
2023-07-26 2023-07-24 43.095 400,593 +4,129 0.02% 17,263,560
2023-07-25 2023-07-21 43.803 396,464 +1,836 0.02% 17,366,421
2023-07-24 2023-07-20 44.130 394,628 -918 0.02% 17,414,999
2023-07-21 2023-07-19 44.130 395,546 +7,342 0.02% 17,455,510
2023-07-20 2023-07-18 44.784 388,204 +6,424 0.02% 17,385,307
2023-07-19 2023-07-14 46.092 381,780 -12,848 0.02% 17,596,815
2023-07-14 2023-07-12 44.566 394,628 -918 0.02% 17,586,999
2023-07-13 2023-07-11 44.838 395,546 -3,212 0.02% 17,735,660
2023-07-12 2023-07-10 43.476 398,758 +918 0.02% 17,336,556
2023-07-11 2023-07-07 42.496 397,840 +10,095 0.02% 16,906,495
2023-07-10 2023-07-06 44.403 387,745 +11,013 0.02% 17,216,876
2023-07-07 2023-07-05 45.601 376,732 +15,601 0.02% 17,179,420
2023-07-06 2023-07-04 47.944 361,131 -9,636 0.01% 17,314,022
2023-07-05 2023-07-03 47.072 370,767 -11,013 0.02% 17,452,809
2023-07-04 2023-06-30 45.928 381,780 +5,966 0.02% 17,534,415
2023-07-03 2023-06-29 45.111 375,814 +14,683 0.02% 16,953,283
2023-06-30 2023-06-28 48.107 361,131 -6,424 0.01% 17,373,047
2023-06-29 2023-06-27 47.399 367,555 +459 0.02% 17,421,764
2023-06-28 2023-06-26 46.092 367,096 +4,589 0.02% 16,920,007
2023-06-27 2023-06-23 46.800 362,507 +8,260 0.01% 16,965,243
2023-06-26 2023-06-21 47.889 354,247 +22,025 0.01% 16,964,677
2023-06-21 2023-06-19 51.867 332,222 +3,212 0.01% 17,231,214
2023-06-20 2023-06-16 53.991 329,010 -1,835 0.01% 17,763,694
2023-06-19 2023-06-15 54.821 330,845 -22,485 0.01% 18,137,326
2023-06-16 2023-06-14 50.363 353,330 +23,578 0.01% 17,794,711
2023-06-14 2023-06-12 51.794 329,752 +3,180 0.01% 17,079,156
2023-06-09 2023-06-07 52.014 326,572 -9,085 0.01% 16,986,351
2023-06-08 2023-06-06 50.913 335,657 +9,539 0.01% 17,089,398
2023-06-06 2023-06-02 50.968 326,118 +7,721 0.01% 16,621,687
2023-06-05 2023-06-01 45.849 318,397 +1,817 0.01% 14,598,334
2023-06-02 2023-05-31 46.235 316,580 +4,542 0.01% 14,637,001
2023-05-31 2023-05-29 47.501 312,038 +9,993 0.01% 14,822,028
2023-05-30 2023-05-25 49.923 302,045 -455 0.01% 15,078,852
2023-05-24 2023-05-22 54.876 302,500 -7,267 0.01% 16,600,068
2023-05-23 2023-05-19 52.950 309,767 +908 0.01% 16,402,104
2023-05-22 2023-05-18 53.170 308,859 +9,539 0.01% 16,422,025
2023-05-19 2023-05-17 53.445 299,320 +9,992 0.01% 15,997,212
2023-05-17 2023-05-15 56.693 289,328 +14,535 0.01% 16,402,764
2023-05-16 2023-05-12 55.922 274,793 +9,084 0.01% 15,366,986
2023-05-15 2023-05-11 56.142 265,709 -454 0.01% 14,917,491
2023-05-12 2023-05-10 56.252 266,163 +8,175 0.01% 14,972,279
2023-05-11 2023-05-09 58.069 257,988 +70,856 0.01% 14,981,017
2023-05-10 2023-05-08 60.435 187,132 +11,809 0.01% 11,309,404
2023-05-09 2023-05-05 61.426 175,323 +13,626 0.01% 10,769,423
2023-05-04 2023-05-02 60.215 161,697 +909 0.01% 9,736,629
2023-05-03 2023-04-28 61.481 160,788 +9,084 0.01% 9,885,443
2023-05-02 2023-04-27 61.646 151,704 +9,992 0.01% 9,351,998
2023-04-27 2023-04-25 61.041 141,712 +5,451 0.01% 8,650,227
2023-04-26 2023-04-24 62.637 136,261 +2,271 0.01% 8,534,993
2023-04-25 2023-04-21 65.004 133,990 +908 0.01% 8,709,869
2023-04-24 2023-04-20 63.188 133,082 +909 0.01% 8,409,120
2023-04-21 2023-04-19 63.022 132,173 +1,817 0.01% 8,329,857
2023-04-20 2023-04-18 64.784 130,356 +454 0.01% 8,444,945
2023-04-18 2023-04-14 66.270 129,902 -909 0.01% 8,608,583
2023-04-14 2023-04-12 63.958 130,811 -9,538 0.01% 8,366,421
2023-04-13 2023-04-11 64.729 140,349 +8,176 0.01% 9,084,604
2023-04-12 2023-04-06 64.453 132,173 +1,362 0.01% 8,519,007
2023-04-11 2023-04-04 63.903 130,811 +4,542 0.01% 8,359,221
2023-04-06 2023-04-03 66.820 126,269 +4,542 0.01% 8,437,325
2023-03-30 2023-03-28 65.389 121,727 -9,084 0.01% 7,959,627
2023-03-29 2023-03-27 64.453 130,811 +9,084 0.01% 8,431,221
2023-03-28 2023-03-24 66.270 121,727 -3,179 0.01% 8,066,827
2023-03-27 2023-03-23 67.040 124,906 -2,271 0.01% 8,373,749
2023-03-24 2023-03-22 66.270 127,177 +3,634 0.01% 8,427,997
2023-03-23 2023-03-21 64.674 123,543 -3,180 0.01% 7,989,974
2023-03-22 2023-03-20 61.206 126,723 +11,809 0.01% 7,756,210
2023-03-21 2023-03-17 63.518 114,914 +17,714 0.00% 7,299,079
2023-03-20 2023-03-16 70.508 97,200 +455 0.00% 6,853,379
2023-03-15 2023-03-13 72.214 96,745 +1,362 0.00% 6,986,372
2023-03-14 2023-03-10 70.233 95,383 +5,905 0.00% 6,699,016
2023-03-13 2023-03-09 71.939 89,478 +8,176 0.00% 6,436,966
2023-03-09 2023-03-07 74.306 81,302 +2,725 0.00% 6,041,216
2023-03-07 2023-03-03 76.783 78,577 +454 0.00% 6,033,356
2023-03-06 2023-03-02 78.214 78,123 -908 0.00% 6,110,297
2023-03-03 2023-03-01 78.434 79,031 -2,271 0.00% 6,198,715
2023-03-01 2023-02-27 73.755 81,302 +1,362 0.00% 5,996,466
2023-02-23 2023-02-21 75.682 79,940 +2,271 0.00% 6,050,011
2023-02-22 2023-02-20 77.608 77,669 +454 0.00% 6,027,763
2023-02-21 2023-02-17 78.819 77,215 -454 0.00% 6,086,029
2023-02-20 2023-02-16 78.764 77,669 +454 0.00% 6,117,538
2023-02-17 2023-02-15 78.159 77,215 +22,711 0.00% 6,035,029
2023-02-16 2023-02-14 79.975 54,504 +4,542 0.00% 4,358,964
2023-02-15 2023-02-13 81.406 49,962 -4,542 0.00% 4,067,217
2023-02-14 2023-02-10 79.480 54,504 +4,996 0.00% 4,331,965
2023-02-13 2023-02-09 82.782 49,508 -909 0.00% 4,098,383
2023-02-08 2023-02-06 80.801 50,417 +4,542 0.00% 4,073,731
2023-02-06 2023-02-02 84.489 45,875 +455 0.00% 3,875,911
2023-02-01 2023-01-30 85.369 45,420 +4,087 0.00% 3,877,468
2023-01-31 2023-01-27 89.167 41,333 -4,542 0.00% 3,685,541
2023-01-30 2023-01-26 87.791 45,875 -454 0.00% 4,027,412
2023-01-27 2023-01-20 81.902 46,329 -6,813 0.00% 3,794,418
2023-01-26 2023-01-19 79.865 53,142 -1,817 0.00% 4,244,188
2023-01-20 2023-01-18 76.893 54,959 +2,726 0.00% 4,225,952
2023-01-19 2023-01-17 77.058 52,233 -62,681 0.00% 4,024,967
2023-01-18 2023-01-16 75.957 114,914 +63,589 0.00% 8,728,535
2023-01-16 2023-01-12 78.709 51,325 +1,817 0.00% 4,039,749
2023-01-13 2023-01-11 80.581 49,508 -909 0.00% 3,989,384
2023-01-12 2023-01-10 81.626 50,417 -1,816 0.00% 4,115,357
2023-01-11 2023-01-09 79.590 52,233 -455 0.00% 4,157,216
2023-01-10 2023-01-06 79.260 52,688 -9,538 0.00% 4,176,029
2023-01-06 2023-01-04 78.269 62,226 -7,721 0.00% 4,870,357
2023-01-05 2023-01-03 76.342 69,947 +4,542 0.00% 5,339,922
2022-12-30 2022-12-28 75.847 65,405 -3,634 0.00% 4,960,775
2022-12-28 2022-12-22 74.416 69,039 -20,893 0.00% 5,137,603
2022-12-23 2022-12-21 69.297 89,932 -4,542 0.00% 6,232,027
2022-12-21 2022-12-19 68.361 94,474 +2,271 0.00% 6,458,375
2022-12-20 2022-12-16 68.802 92,203 -909 0.00% 6,343,726
2022-12-19 2022-12-15 68.361 93,112 +1,817 0.00% 6,365,266
2022-12-16 2022-12-14 69.407 91,295 -6,359 0.00% 6,336,529
2022-12-15 2022-12-13 66.710 97,654 +1,363 0.00% 6,514,514
2022-12-14 2022-12-12 65.554 96,291 +16,805 0.00% 6,312,288
2022-12-13 2022-12-09 69.407 79,486 -2,271 0.00% 5,516,899
2022-12-12 2022-12-08 69.627 81,757 +455 0.00% 5,692,523
2022-12-09 2022-12-07 67.426 81,302 -2,726 0.00% 5,481,844
2022-12-08 2022-12-06 68.361 84,028 +5,451 0.00% 5,744,271
2022-12-07 2022-12-05 69.792 78,577 +454 0.00% 5,484,083
2022-12-06 2022-12-02 67.591 78,123 +454 0.00% 5,280,397
2022-12-05 2022-12-01 67.811 77,669 -454 0.00% 5,266,811
2022-12-02 2022-11-30 67.426 78,123 -2,725 0.00% 5,267,497
2022-12-01 2022-11-29 63.738 80,848 -2,725 0.00% 5,153,083
2022-11-30 2022-11-28 60.215 83,573 -455 0.00% 5,032,371
2022-11-29 2022-11-25 58.839 84,028 +455 0.00% 4,944,143
2022-11-25 2022-11-23 58.564 83,573 -909 0.00% 4,894,372
2022-11-24 2022-11-22 59.280 84,482 +2,271 0.00% 5,008,057
2022-11-21 2022-11-17 64.894 82,211 +2,725 0.00% 5,334,983
2022-11-18 2022-11-16 65.554 79,486 -908 0.00% 5,210,648
2022-11-17 2022-11-15 64.949 80,394 +908 0.00% 5,221,496
2022-11-16 2022-11-14 63.518 79,486 +455 0.00% 5,048,772
2022-11-15 2022-11-11 62.747 79,031 -2,271 0.00% 4,958,972
2022-11-14 2022-11-10 55.647 81,302 -909 0.00% 4,524,199
2022-11-11 2022-11-09 56.087 82,211 -3,634 0.00% 4,610,982
2022-11-10 2022-11-08 57.298 85,845 -454 0.00% 4,918,754
2022-11-09 2022-11-07 57.408 86,299 -6,359 0.00% 4,954,267
2022-11-08 2022-11-04 54.381 92,658 -27,706 0.00% 5,038,824
2022-11-07 2022-11-03 48.381 120,364 +4,088 0.01% 5,823,376
2022-11-04 2022-11-02 52.014 116,276 -6,359 0.00% 6,047,992
2022-11-03 2022-11-01 48.932 122,635 -2,271 0.01% 6,000,750
2022-11-02 2022-10-31 44.694 124,906 +3,634 0.01% 5,582,499
2022-11-01 2022-10-28 46.620 121,272 +3,633 0.01% 5,653,707
2022-10-28 2022-10-26 51.078 117,639 +1,817 0.00% 6,008,812
2022-10-27 2022-10-25 50.748 115,822 +1,817 0.00% 5,877,753
2022-10-26 2022-10-24 50.253 114,005 +2,725 0.00% 5,729,068
2022-10-25 2022-10-21 54.106 111,280 +9,993 0.00% 6,020,880
2022-10-24 2022-10-20 55.922 101,287 +7,721 0.00% 5,664,176
2022-10-21 2022-10-19 58.289 93,566 +9,538 0.00% 5,453,852
2022-10-20 2022-10-18 62.307 84,028 -454 0.00% 5,235,520
2022-10-19 2022-10-17 61.151 84,482 +14,080 0.00% 5,166,157
2022-10-18 2022-10-14 63.903 70,402 -4,542 0.00% 4,498,902
2022-10-17 2022-10-13 61.811 74,944 +1,817 0.00% 4,632,399
2022-10-13 2022-10-11 65.774 73,127 -908 0.00% 4,809,888
2022-10-12 2022-10-10 67.040 74,035 +8,175 0.00% 4,963,336
2022-10-11 2022-10-07 73.535 65,860 -454 0.00% 4,843,034
2022-10-10 2022-10-06 74.251 66,314 -2,271 0.00% 4,923,869
2022-10-07 2022-10-05 73.535 68,585 -7,721 0.00% 5,043,418
2022-10-06 2022-10-03 66.600 76,306 +454 0.00% 5,081,985
2022-10-05 2022-09-30 66.160 75,852 +1,363 0.00% 5,018,349
2022-09-30 2022-09-28 70.673 74,489 -909 0.00% 5,264,371
2022-09-27 2022-09-23 68.967 75,398 +454 0.00% 5,199,963
2022-09-22 2022-09-20 72.545 74,944 -1,816 0.00% 5,436,778
2022-09-21 2022-09-19 70.838 76,760 +1,362 0.00% 5,437,545
2022-09-20 2022-09-16 71.444 75,398 +454 0.00% 5,386,713
2022-09-16 2022-09-14 72.930 74,944 +2,726 0.00% 5,465,653
2022-09-15 2022-09-13 74.856 72,218 +4,542 0.00% 5,405,971
2022-09-14 2022-09-09 73.976 67,676 +454 0.00% 5,006,374
2022-09-13 2022-09-08 72.545 67,222 +1,362 0.00% 4,876,589
2022-09-08 2022-09-06 73.866 65,860 +455 0.00% 4,864,784
2022-09-07 2022-09-05 74.141 65,405 +454 0.00% 4,849,175
2022-09-06 2022-09-02 75.131 64,951 +1,362 0.00% 4,879,865
2022-09-05 2022-09-01 76.508 63,589 +909 0.00% 4,865,037
2022-09-02 2022-08-31 79.260 62,680 -2,271 0.00% 4,967,991
2022-09-01 2022-08-30 76.287 64,951 +454 0.00% 4,954,940
2022-08-30 2022-08-26 78.544 64,497 -3,179 0.00% 5,065,856
2022-08-29 2022-08-25 77.223 67,676 +454 0.00% 5,226,148
2022-08-25 2022-08-23 76.948 67,222 -5,451 0.00% 5,172,589
2022-08-24 2022-08-22 77.884 72,673 -1,816 0.00% 5,660,032
2022-08-23 2022-08-19 76.067 74,489 +908 0.00% 5,666,169
2022-08-22 2022-08-18 76.893 73,581 +908 0.00% 5,657,850
2022-08-18 2022-08-16 76.893 72,673 -1,362 0.00% 5,588,031
2022-08-17 2022-08-15 78.489 74,035 +4,996 0.00% 5,810,934
2022-08-16 2022-08-12 77.168 69,039 -32,248 0.00% 5,327,603
2022-08-15 2022-08-11 73.645 101,287 -9,085 0.00% 7,459,319
2022-08-12 2022-08-10 68.747 110,372 +2,726 0.00% 7,587,709
2022-08-11 2022-08-09 71.169 107,646 +4,088 0.00% 7,661,005
2022-08-10 2022-08-08 69.903 103,558 +4,996 0.00% 7,238,969
2022-08-09 2022-08-05 71.939 98,562 -454 0.00% 7,090,460
2022-08-08 2022-08-04 71.169 99,016 +454 0.00% 7,046,821
2022-08-03 2022-08-01 71.994 98,562 -4,088 0.00% 7,095,885
2022-08-02 2022-07-29 70.013 102,650 +23,619 0.00% 7,186,797
2022-07-29 2022-07-27 72.765 79,031 +2,271 0.00% 5,750,668
2022-07-28 2022-07-26 75.076 76,760 -1,363 0.00% 5,762,868
2022-07-27 2022-07-25 74.031 78,123 -908 0.00% 5,783,497
2022-07-26 2022-07-22 73.150 79,031 +454 0.00% 5,781,117
2022-07-25 2022-07-21 73.645 78,577 +454 0.00% 5,786,832
2022-07-22 2022-07-20 74.911 78,123 -3,179 0.00% 5,852,297
2022-07-21 2022-07-19 73.480 81,302 +454 0.00% 5,974,091
2022-07-20 2022-07-18 75.076 80,848 -454 0.00% 6,069,780
2022-07-19 2022-07-15 73.205 81,302 -1,363 0.00% 5,951,716
2022-07-18 2022-07-14 73.810 82,665 +2,725 0.00% 6,101,544
2022-07-15 2022-07-13 74.966 79,940 +454 0.00% 5,992,811
2022-07-13 2022-07-11 75.627 79,486 +5,451 0.00% 6,011,277
2022-07-12 2022-07-08 79.150 74,035 +1,362 0.00% 5,859,834
2022-07-11 2022-07-07 81.021 72,673 -908 0.00% 5,888,033
2022-07-08 2022-07-06 78.049 73,581 +454 0.00% 5,742,900
2022-07-07 2022-07-05 79.370 73,127 +1,363 0.00% 5,804,066
2022-07-06 2022-07-04 78.929 71,764 -4,088 0.00% 5,664,285
2022-07-05 2022-06-30 80.030 75,852 -10,901 0.00% 6,070,448
2022-07-04 2022-06-29 77.718 86,753 +4,542 0.00% 6,742,307
2022-06-30 2022-06-28 80.085 82,211 -5,450 0.00% 6,583,885
2022-06-28 2022-06-24 74.526 87,661 -5,905 0.00% 6,533,026
2022-06-24 2022-06-22 70.233 93,566 +3,179 0.00% 6,571,403
2022-06-23 2022-06-21 73.315 90,387 -3,179 0.00% 6,626,734
2022-06-22 2022-06-20 70.948 93,566 -1,817 0.00% 6,638,353
2022-06-20 2022-06-16 69.946 95,383 +2,271 0.00% 6,671,618
2022-06-17 2022-06-15 71.944 93,112 -3,713 0.00% 6,698,851
2022-06-16 2022-06-14 70.501 96,825 +2,251 0.00% 6,826,230
2022-06-15 2022-06-13 70.334 94,574 +901 0.00% 6,651,782
2022-06-14 2022-06-10 72.555 93,673 -2,702 0.00% 6,796,412
2022-06-13 2022-06-09 70.168 96,375 +450 0.00% 6,762,404
2022-06-10 2022-06-08 73.332 95,925 -12,159 0.00% 7,034,355
2022-06-09 2022-06-07 70.390 108,084 -2,702 0.00% 7,607,997
2022-06-08 2022-06-06 70.334 110,786 -2,702 0.00% 7,792,040
2022-06-07 2022-06-02 66.615 113,488 +450 0.00% 7,559,984
2022-06-06 2022-06-01 68.003 113,038 -5,854 0.00% 7,686,882
2022-06-02 2022-05-31 67.947 118,892 -4,954 0.01% 8,078,370
2022-06-01 2022-05-30 64.894 123,846 -26,571 0.01% 8,036,855
2022-05-31 2022-05-27 58.455 150,417 -47,737 0.01% 8,792,552
2022-05-30 2022-05-26 56.345 198,154 +37,379 0.01% 11,164,995
2022-05-27 2022-05-25 56.234 160,775 +15,762 0.01% 9,041,024
2022-05-26 2022-05-24 58.010 145,013 +17,564 0.01% 8,412,264
2022-05-25 2022-05-23 60.120 127,449 +27,021 0.01% 7,662,219
2022-05-20 2022-05-18 67.392 100,428 -901 0.00% 6,768,044
2022-05-19 2022-05-17 65.893 101,329 -13,060 0.00% 6,676,889
2022-05-18 2022-05-16 63.562 114,389 +901 0.00% 7,270,753
2022-05-17 2022-05-13 63.340 113,488 -1,802 0.00% 7,188,284
2022-05-16 2022-05-12 62.507 115,290 -450 0.00% 7,206,422
2022-05-13 2022-05-11 63.784 115,740 -4,503 0.00% 7,382,325
2022-05-12 2022-05-10 61.064 120,243 -451 0.01% 7,342,470
2022-05-11 2022-05-06 61.064 120,694 +20,266 0.01% 7,370,009
2022-05-10 2022-05-05 65.893 100,428 -10,358 0.00% 6,617,519
2022-05-06 2022-05-04 65.949 110,786 +13,961 0.00% 7,306,190
2022-05-05 2022-05-03 68.613 96,825 +900 0.00% 6,643,480
2022-05-04 2022-04-29 69.446 95,925 -2,702 0.00% 6,661,604
2022-05-03 2022-04-28 66.559 98,627 +2,702 0.00% 6,564,546
2022-04-29 2022-04-27 67.448 95,925 -450 0.00% 6,469,903
2022-04-28 2022-04-26 65.560 96,375 -450 0.00% 6,318,354
2022-04-27 2022-04-25 63.839 96,825 +1,351 0.00% 6,181,232
2022-04-26 2022-04-22 68.835 95,474 +1,801 0.00% 6,571,984
2022-04-25 2022-04-21 67.559 93,673 -901 0.00% 6,328,411
2022-04-22 2022-04-20 68.724 94,574 -1,351 0.00% 6,499,532
2022-04-21 2022-04-19 65.838 95,925 +4,054 0.00% 6,315,477
2022-04-20 2022-04-14 71.000 91,871 -2,252 0.00% 6,522,869
2022-04-19 2022-04-13 67.170 94,123 +450 0.00% 6,322,237
2022-04-14 2022-04-12 68.280 93,673 -2,702 0.00% 6,396,011
2022-04-13 2022-04-11 63.284 96,375 +5,404 0.00% 6,099,004
2022-04-12 2022-04-08 67.114 90,971 +11,259 0.00% 6,105,468
2022-04-11 2022-04-07 70.612 79,712 -450 0.00% 5,628,601
2022-04-08 2022-04-06 70.112 80,162 +7,205 0.00% 5,620,327
2022-04-07 2022-04-04 74.553 72,957 +3,603 0.00% 5,439,170
2022-04-04 2022-03-31 75.053 69,354 -1,801 0.00% 5,205,205
2022-04-01 2022-03-30 75.330 71,155 -901 0.00% 5,360,125
2022-03-31 2022-03-29 72.499 72,056 +5,404 0.00% 5,223,998
2022-03-30 2022-03-28 71.555 66,652 +1,351 0.00% 4,769,312
2022-03-29 2022-03-25 72.499 65,301 -450 0.00% 4,734,266
2022-03-28 2022-03-24 76.829 65,751 +450 0.00% 5,051,590
2022-03-25 2022-03-23 74.775 65,301 -8,556 0.00% 4,882,892
2022-03-24 2022-03-22 75.108 73,857 -11,710 0.00% 5,547,268
2022-03-23 2022-03-21 69.002 85,567 +901 0.00% 5,904,282
2022-03-22 2022-03-18 67.281 84,666 +27,922 0.00% 5,696,411
2022-03-21 2022-03-17 71.000 56,744 +1,801 0.00% 4,028,841
2022-03-17 2022-03-15 56.567 54,943 +3,153 0.00% 3,107,966
2022-03-15 2022-03-11 65.338 51,790 +450 0.00% 3,383,857
2022-03-14 2022-03-10 67.503 51,340 -14,861 0.00% 3,465,605
2022-03-11 2022-03-09 68.280 66,201 +2,702 0.00% 4,520,217
2022-03-10 2022-03-08 75.330 63,499 +450 0.00% 4,783,397
2022-03-09 2022-03-07 79.494 63,049 -901 0.00% 5,011,998
2022-03-08 2022-03-04 81.714 63,950 -900 0.00% 5,225,622
2022-03-01 2022-02-25 85.434 64,850 +450 0.00% 5,540,364
2022-02-25 2022-02-23 86.155 64,400 +901 0.00% 5,548,393
2022-02-24 2022-02-22 85.267 63,499 +900 0.00% 5,414,368
2022-02-23 2022-02-21 88.820 62,599 -900 0.00% 5,560,029
2022-02-22 2022-02-18 87.265 63,499 +17,563 0.00% 5,541,267
2022-02-21 2022-02-17 90.652 45,936 -450 0.00% 4,164,175
2022-02-16 2022-02-14 91.207 46,386 -450 0.00% 4,230,719
2022-02-15 2022-02-11 91.817 46,836 -5,405 0.00% 4,300,362
2022-02-11 2022-02-09 91.318 52,241 -7,656 0.00% 4,770,535
2022-02-10 2022-02-08 87.876 59,897 -1,351 0.00% 5,263,512
2022-02-09 2022-02-07 89.375 61,248 -2,702 0.00% 5,474,034
2022-02-08 2022-02-04 90.041 63,950 -6,305 0.00% 5,758,125
2022-02-07 2022-01-31 83.657 70,255 -450 0.00% 5,877,331
2022-02-04 2022-01-27 80.826 70,705 +5,855 0.00% 5,714,802
2022-01-28 2022-01-26 85.100 64,850 +1,351 0.00% 5,518,764
2022-01-27 2022-01-25 88.431 63,499 +450 0.00% 5,615,292
2022-01-25 2022-01-21 90.541 63,049 -450 0.00% 5,708,498
2022-01-24 2022-01-20 88.653 63,499 -1,802 0.00% 5,629,392
2022-01-21 2022-01-19 83.380 65,301 +901 0.00% 5,444,769
2022-01-20 2022-01-18 84.268 64,400 +1,351 0.00% 5,426,844
2022-01-19 2022-01-17 82.880 63,049 +3,152 0.00% 5,225,498
2022-01-18 2022-01-14 85.322 59,897 +451 0.00% 5,110,561
2022-01-17 2022-01-13 88.265 59,446 -1,351 0.00% 5,246,980
2022-01-14 2022-01-12 87.543 60,797 +5,854 0.00% 5,322,351
2022-01-13 2022-01-11 84.490 54,943 +5,855 0.00% 4,642,123
2022-01-12 2022-01-10 85.267 49,088 +450 0.00% 4,185,585
2022-01-11 2022-01-07 84.268 48,638 +2,252 0.00% 4,098,615
2022-01-10 2022-01-06 86.988 46,386 +901 0.00% 4,035,019
2022-01-07 2022-01-05 88.098 45,485 +2,702 0.00% 4,007,143
2022-01-06 2022-01-04 87.765 42,783 +5,854 0.00% 3,754,852
2022-01-05 2022-01-03 94.926 36,929 -450 0.00% 3,505,527
2022-01-04 2021-12-31 94.760 37,379 -1,351 0.00% 3,542,019
2021-12-30 2021-12-28 91.540 38,730 -1,351 0.00% 3,545,339
2021-12-29 2021-12-24 90.541 40,081 +4,053 0.00% 3,628,960
2021-12-28 2021-12-22 95.259 36,028 -1,801 0.00% 3,431,999
2021-12-23 2021-12-21 90.652 37,829 +1,351 0.00% 3,429,262
2021-12-21 2021-12-17 93.261 36,478 +4,053 0.00% 3,401,966
2021-12-20 2021-12-16 98.868 32,425 +3,152 0.00% 3,205,779
2021-12-15 2021-12-13 101.032 29,273 +901 0.00% 2,957,524
2021-12-14 2021-12-10 104.086 28,372 -1,351 0.00% 2,953,119
2021-12-13 2021-12-09 104.585 29,723 -11,709 0.00% 3,108,588
2021-12-10 2021-12-08 102.309 41,432 -2,252 0.00% 4,238,878
2021-12-07 2021-12-03 97.091 43,684 -2,252 0.00% 4,241,328
2021-12-03 2021-12-01 97.924 45,936 -1,801 0.00% 4,498,228
2021-12-01 2021-11-29 95.592 47,737 -2,702 0.00% 4,563,289
2021-11-29 2021-11-25 96.258 50,439 +1,351 0.00% 4,855,179
2021-11-26 2021-11-24 98.312 49,088 +11,259 0.00% 4,825,958
2021-11-25 2021-11-23 97.924 37,829 +3,602 0.00% 3,704,359
2021-11-24 2021-11-22 103.531 34,227 +901 0.00% 3,543,540
2021-11-23 2021-11-19 104.419 33,326 +3,153 0.00% 3,479,859
2021-11-22 2021-11-18 103.197 30,173 +900 0.00% 3,113,777
2021-11-18 2021-11-16 106.195 29,273 -8,556 0.00% 3,108,650
2021-11-17 2021-11-15 106.473 37,829 +900 0.00% 4,027,756
2021-11-16 2021-11-12 106.695 36,929 +1,802 0.00% 3,940,130
2021-11-15 2021-11-11 105.140 35,127 -3,603 0.00% 3,693,267
2021-11-12 2021-11-10 104.696 38,730 -9,007 0.00% 4,054,888
2021-11-11 2021-11-09 102.975 47,737 -3,603 0.00% 4,915,738
2021-11-09 2021-11-05 103.253 51,340 -901 0.00% 5,301,008
2021-11-08 2021-11-04 100.755 52,241 -6,305 0.00% 5,263,538
2021-11-05 2021-11-03 96.925 58,546 -7,655 0.00% 5,674,546
2021-11-04 2021-11-02 90.874 66,201 +9,007 0.00% 6,015,932
2021-11-03 2021-11-01 93.538 57,194 +11,709 0.00% 5,349,831
2021-11-01 2021-10-28 97.036 45,485 +22,067 0.00% 4,413,664
2021-10-28 2021-10-26 106.029 23,418 -1,351 0.00% 2,482,978
2021-10-27 2021-10-25 101.643 24,769 +2,702 0.00% 2,517,599
2021-10-26 2021-10-22 103.197 22,067 -2,702 0.00% 2,277,259
2021-10-25 2021-10-21 99.811 24,769 +4,503 0.00% 2,472,224
2021-10-22 2021-10-20 100.699 20,266 -1,351 0.00% 2,040,774
2021-10-21 2021-10-19 100.033 21,617 -901 0.00% 2,162,419
2021-10-20 2021-10-18 97.202 22,518 -900 0.00% 2,188,798
2021-10-19 2021-10-15 94.538 23,418 -2,702 0.00% 2,213,880
2021-10-18 2021-10-12 90.263 26,120 +1,351 0.00% 2,357,672
2021-10-15 2021-10-11 88.098 24,769 -1,351 0.00% 2,182,102
2021-10-12 2021-10-08 89.875 26,120 +3,152 0.00% 2,347,522
2021-10-11 2021-10-07 95.426 22,968 +901 0.00% 2,191,738
2021-10-08 2021-10-06 93.483 22,067 +4,954 0.00% 2,062,885
2021-10-07 2021-10-05 100.644 17,113 -6,756 0.00% 1,722,319
2021-10-06 2021-10-04 97.258 23,869 +451 0.00% 2,321,443
2021-10-05 2021-09-30 100.089 23,418 -2,702 0.00% 2,343,879
2021-10-04 2021-09-29 97.646 26,120 -451 0.00% 2,550,520
2021-09-30 2021-09-28 96.258 26,571 +901 0.00% 2,557,683
2021-09-29 2021-09-27 97.702 25,670 -1,801 0.00% 2,508,004
2021-09-28 2021-09-24 98.479 27,471 -901 0.00% 2,705,314
2021-09-27 2021-09-23 104.141 28,372 +4,954 0.00% 2,954,694
2021-09-24 2021-09-21 107.194 23,418 +450 0.00% 2,510,278
2021-09-23 2021-09-20 106.972 22,968 +4,504 0.00% 2,456,940
2021-09-21 2021-09-17 116.465 18,464 -451 0.00% 2,150,408
2021-09-20 2021-09-16 110.414 18,915 -1,801 0.00% 2,088,482
2021-09-17 2021-09-15 113.800 20,716 -450 0.00% 2,357,488
2021-09-16 2021-09-14 109.859 21,166 +1,351 0.00% 2,325,275
2021-09-15 2021-09-13 111.580 19,815 +2,251 0.00% 2,210,954
2021-09-14 2021-09-10 116.354 17,564 -450 0.00% 2,043,640
2021-09-13 2021-09-09 115.688 18,014 +1,351 0.00% 2,083,999
2021-09-10 2021-09-08 114.689 16,663 +2,252 0.00% 1,911,055
2021-09-09 2021-09-07 119.574 14,411 -1,351 0.00% 1,723,175
2021-09-08 2021-09-06 111.469 15,762 -901 0.00% 1,756,971
2021-09-07 2021-09-03 110.914 16,663 +2,252 0.00% 1,848,155
2021-09-06 2021-09-02 111.247 14,411 +450 0.00% 1,603,177
2021-09-03 2021-09-01 116.798 13,961 +1,802 0.00% 1,630,617
2021-09-02 2021-08-31 116.021 12,159 +450 0.00% 1,410,697
2021-09-01 2021-08-30 112.579 11,709 -2,702 0.00% 1,318,188
2021-08-31 2021-08-27 109.082 14,411 -4,504 0.00% 1,571,978
2021-08-30 2021-08-26 105.251 18,915 -1,351 0.00% 1,990,831
2021-08-27 2021-08-25 104.918 20,266 -900 0.00% 2,126,275
2021-08-26 2021-08-24 106.306 21,166 +900 0.00% 2,250,076
2021-08-24 2021-08-20 99.034 20,266 +2,252 0.00% 2,007,024
2021-08-23 2021-08-19 105.196 18,014 +901 0.00% 1,894,999
2021-08-20 2021-08-18 106.695 17,113 -5,405 0.00% 1,825,867
2021-08-19 2021-08-17 101.032 22,518 -900 0.00% 2,275,050
2021-08-18 2021-08-16 101.032 23,418 -901 0.00% 2,365,979
2021-08-17 2021-08-13 97.036 24,319 +1,801 0.00% 2,359,809
2021-08-16 2021-08-12 95.981 22,518 +1,352 0.00% 2,161,297
2021-08-13 2021-08-11 96.036 21,166 -901 0.00% 2,032,706
2021-08-12 2021-08-10 97.646 22,067 -13,961 0.00% 2,154,759
2021-08-11 2021-08-09 90.929 36,028 +2,702 0.00% 3,275,999
2021-08-10 2021-08-06 92.484 33,326 +8,557 0.00% 3,082,108
2021-08-09 2021-08-05 96.592 24,769 +900 0.00% 2,392,475
2021-08-06 2021-08-04 100.755 23,869 -900 0.00% 2,404,919
2021-08-05 2021-08-03 95.370 24,769 -11,259 0.00% 2,362,225
2021-08-04 2021-08-02 88.820 36,028 +1,351 0.00% 3,199,999
2021-08-03 2021-07-30 90.929 34,677 +901 0.00% 3,153,153
2021-08-02 2021-07-29 94.982 33,776 -1,351 0.00% 3,208,100
2021-07-30 2021-07-28 92.595 35,127 +4,503 0.00% 3,252,571
2021-07-29 2021-07-27 80.326 30,624 -3,152 0.00% 2,459,915
2021-07-28 2021-07-26 91.762 33,776 +1,351 0.00% 3,099,351
2021-07-27 2021-07-23 93.094 32,425 +8,556 0.00% 3,018,580
2021-07-26 2021-07-22 101.477 23,869 +1,351 0.00% 2,422,145
2021-07-22 2021-07-20 104.585 22,518 -450 0.00% 2,355,051
2021-07-21 2021-07-19 101.532 22,968 +1,351 0.00% 2,331,989
2021-07-20 2021-07-16 102.975 21,617 +901 0.00% 2,226,020
2021-07-19 2021-07-15 105.029 20,716 -4,954 0.00% 2,175,789
2021-07-15 2021-07-13 99.423 25,670 -6,305 0.00% 2,552,179
2021-07-14 2021-07-12 97.147 31,975 +4,504 0.00% 3,106,263
2021-07-13 2021-07-09 101.810 27,471 -5,855 0.00% 2,796,813
2021-07-12 2021-07-08 98.146 33,326 +5,404 0.00% 3,270,808
2021-07-09 2021-07-07 103.253 27,922 -2,251 0.00% 2,883,030
2021-07-08 2021-07-06 98.312 30,173 +3,152 0.00% 2,966,380
2021-07-07 2021-07-05 97.702 27,021 +1,351 0.00% 2,639,999
2021-07-06 2021-07-02 100.533 25,670 +1,351 0.00% 2,580,679
2021-07-05 2021-06-30 105.251 24,319 +2,252 0.00% 2,559,609
2021-07-02 2021-06-29 105.696 22,067 +901 0.00% 2,332,383
2021-06-30 2021-06-28 104.197 21,166 -2,252 0.00% 2,205,427
2021-06-28 2021-06-24 92.151 23,418 +900 0.00% 2,157,981
2021-06-24 2021-06-22 91.984 22,518 +2,252 0.00% 2,071,295
2021-06-23 2021-06-21 90.097 20,266 -450 0.00% 1,825,897
2021-06-22 2021-06-18 88.487 20,716 +3,152 0.00% 1,833,090
2021-06-18 2021-06-16 84.046 17,564 -450 0.00% 1,476,179
2021-06-17 2021-06-15 85.432 18,014 -901 0.00% 1,538,977
2021-06-16 2021-06-11 82.481 18,915 -387 0.00% 1,560,120
2021-06-15 2021-06-10 80.977 19,302 +448 0.00% 1,563,016
2021-06-11 2021-06-09 81.534 18,854 +898 0.00% 1,537,239
2021-06-10 2021-06-08 80.030 17,956 -449 0.00% 1,437,021
2021-06-08 2021-06-04 82.202 18,405 -54,765 0.00% 1,512,930
2021-06-07 2021-06-03 82.425 73,170 +1,347 0.00% 6,031,030
2021-06-03 2021-06-01 83.260 71,823 +449 0.00% 5,980,004
2021-06-02 2021-05-31 81.144 71,374 +898 0.00% 5,791,570
2021-05-28 2021-05-26 76.856 70,476 -2,694 0.00% 5,416,479
2021-05-27 2021-05-25 77.078 73,170 -8,080 0.00% 5,639,828
2021-05-26 2021-05-24 74.071 81,250 +898 0.00% 6,018,271
2021-05-25 2021-05-21 73.625 80,352 +3,142 0.00% 5,915,955
2021-05-24 2021-05-20 71.843 77,210 +1,347 0.00% 5,547,023
2021-05-21 2021-05-18 73.347 75,863 +37,258 0.00% 5,564,325
2021-05-20 2021-05-17 75.797 38,605 +25,587 0.00% 2,926,162
2021-05-17 2021-05-13 71.286 13,018 +449 0.00% 928,006
2021-05-14 2021-05-12 71.899 12,569 +1,796 0.00% 903,699
2021-05-12 2021-05-10 71.843 10,773 -898 0.00% 773,968
2021-05-11 2021-05-07 76.299 11,671 +449 0.00% 890,482
2021-05-10 2021-05-06 77.635 11,222 +449 0.00% 871,224
2021-05-07 2021-05-05 72.901 10,773 +897 0.00% 785,368
2021-05-05 2021-05-03 71.286 9,876 -449 0.00% 704,025
2021-05-03 2021-04-29 71.509 10,325 -1,346 0.00% 738,332
2021-04-30 2021-04-28 71.565 11,671 -2,694 0.00% 835,234
2021-04-29 2021-04-27 72.066 14,365 -1,346 0.00% 1,035,230
2021-04-28 2021-04-26 70.507 15,711 +449 0.00% 1,107,731
2021-04-27 2021-04-23 70.618 15,262 +449 0.00% 1,077,773
2021-04-23 2021-04-21 69.059 14,813 -7,183 0.00% 1,022,967
2021-04-22 2021-04-20 70.173 21,996 +2,245 0.00% 1,543,515
2021-04-21 2021-04-19 67.666 19,751 -1,347 0.00% 1,336,479
2021-04-20 2021-04-16 66.831 21,098 -6,733 0.00% 1,410,001
2021-04-19 2021-04-15 66.385 27,831 +5,835 0.00% 1,847,574
2021-04-15 2021-04-13 63.879 21,996 +2,694 0.00% 1,405,089
2021-04-14 2021-04-12 62.821 19,302 -1,347 0.00% 1,212,574
2021-04-13 2021-04-09 60.092 20,649 +1,347 0.00% 1,240,844
2021-04-12 2021-04-08 61.707 19,302 -449 0.00% 1,191,074
2021-04-09 2021-04-07 60.426 19,751 -30,076 0.00% 1,193,481
2021-04-01 2021-03-30 56.639 49,827 +1,347 0.00% 2,822,165
2021-03-31 2021-03-29 58.366 48,480 -898 0.00% 2,829,571
2021-03-30 2021-03-26 57.308 49,378 -25,138 0.00% 2,829,734
2021-03-29 2021-03-25 55.693 74,516 -18,405 0.00% 4,149,983
2021-03-25 2021-03-23 51.794 92,921 +1,796 0.00% 4,812,753
2021-03-23 2021-03-19 52.852 91,125 -898 0.00% 4,816,155
2021-03-22 2021-03-18 54.133 92,023 -3,591 0.00% 4,981,491
2021-03-19 2021-03-17 52.964 95,614 -22,445 0.00% 5,064,059
2021-03-16 2021-03-12 49.566 118,059 -3,591 0.01% 5,851,751
2021-03-15 2021-03-11 51.516 121,650 -4,489 0.01% 6,266,868
2021-03-11 2021-03-09 46.726 126,139 -7,631 0.01% 5,893,972
2021-03-10 2021-03-08 45.668 133,770 +8,529 0.01% 6,108,989
2021-03-09 2021-03-05 49.232 125,241 +1,346 0.01% 6,165,886
2021-03-08 2021-03-04 48.675 123,895 +29,178 0.01% 6,030,620
2021-03-03 2021-03-01 52.351 94,717 -5,835 0.00% 4,958,525
2021-03-02 2021-02-26 48.564 100,552 -898 0.00% 4,883,193
2021-03-01 2021-02-25 52.685 101,450 +6,285 0.00% 5,344,904
2021-02-26 2021-02-24 51.794 95,165 -10,774 0.00% 4,928,979
2021-02-25 2021-02-23 52.796 105,939 +14,814 0.00% 5,593,208
2021-02-24 2021-02-22 53.966 91,125 +14,364 0.00% 4,917,655
2021-02-23 2021-02-19 57.920 76,761 +3,142 0.00% 4,446,013
2021-02-22 2021-02-18 57.865 73,619 +9,876 0.00% 4,259,927
2021-02-19 2021-02-17 59.145 63,743 +8,529 0.00% 3,770,108
2021-02-18 2021-02-16 59.201 55,214 +449 0.00% 3,268,731
2021-02-17 2021-02-11 59.480 54,765 -15,711 0.00% 3,257,400
2021-02-16 2021-02-09 58.811 70,476 -9,427 0.00% 4,144,784
2021-02-10 2021-02-08 57.697 79,903 -2,693 0.00% 4,610,198
2021-02-09 2021-02-05 56.695 82,596 -48,930 0.00% 4,682,778
2021-02-08 2021-02-04 53.409 131,526 +49,378 0.01% 7,024,687
2021-02-05 2021-02-03 56.528 82,148 -32,320 0.00% 4,643,653
2021-02-04 2021-02-02 55.748 114,468 +449 0.01% 6,381,384
2021-02-03 2021-02-01 55.414 114,019 -449 0.01% 6,318,253
2021-02-02 2021-01-29 54.077 114,468 -15,262 0.01% 6,190,134
2021-02-01 2021-01-28 52.908 129,730 +5,387 0.01% 6,863,739
2021-01-29 2021-01-27 54.412 124,343 +19,302 0.01% 6,765,698
2021-01-28 2021-01-26 56.138 105,041 +25,138 0.00% 5,896,796
2021-01-26 2021-01-22 56.249 79,903 +28,729 0.00% 4,494,498
2021-01-25 2021-01-21 58.032 51,174 +18,405 0.00% 2,969,708
2021-01-22 2021-01-20 61.262 32,769 +13,018 0.00% 2,007,486
2021-01-21 2021-01-19 60.928 19,751 -8,529 0.00% 1,203,381
2021-01-20 2021-01-18 59.313 28,280 -16,160 0.00% 1,677,358
2021-01-19 2021-01-15 56.584 44,440 -2,694 0.00% 2,514,574
2021-01-18 2021-01-14 54.746 47,134 +4,040 0.00% 2,580,385
2021-01-15 2021-01-13 54.857 43,094 +7,183 0.00% 2,364,013
2021-01-14 2021-01-12 56.695 35,911 -13,018 0.00% 2,035,973
2021-01-13 2021-01-11 56.472 48,929 +32,769 0.00% 2,763,128
2021-01-12 2021-01-08 60.538 16,160 -11,223 0.00% 978,290
2021-01-11 2021-01-07 58.589 27,383 +8,529 0.00% 1,604,329
2021-01-08 2021-01-06 60.761 18,854 -2,693 0.00% 1,145,579
2021-01-06 2021-01-04 59.368 21,547 +4,938 0.00% 1,279,207
2021-01-05 2020-12-31 59.368 16,609 -898 0.00% 986,047
2020-12-30 2020-12-28 57.475 17,507 +1,796 0.00% 1,006,209
2020-12-29 2020-12-24 55.693 15,711 -4,489 0.00% 874,985
2020-12-28 2020-12-22 52.741 20,200 -2,245 0.00% 1,065,364
2020-12-23 2020-12-21 53.910 22,445 -8,978 0.00% 1,210,018
2020-12-22 2020-12-18 51.571 31,423 +7,632 0.00% 1,620,524
2020-12-21 2020-12-17 52.128 23,791 +5,835 0.00% 1,240,182
2020-12-18 2020-12-16 53.131 17,956 +1,796 0.00% 954,014
2020-12-17 2020-12-15 53.743 16,160 +898 0.00% 868,491
2020-12-16 2020-12-14 51.126 15,262 -4,489 0.00% 780,281
2020-12-15 2020-12-11 50.290 19,751 +6,284 0.00% 993,284
2020-12-14 2020-12-10 50.068 13,467 -12,569 0.00% 674,260
2020-12-10 2020-12-08 48.620 26,036 -1,347 0.00% 1,265,859
2020-12-09 2020-12-07 47.283 27,383 -2,693 0.00% 1,294,749
2020-12-07 2020-12-03 47.617 30,076 -2,244 0.00% 1,432,132
2020-12-03 2020-12-01 48.397 32,320 -3,143 0.00% 1,564,184
2020-12-01 2020-11-27 47.840 35,463 -17,955 0.00% 1,696,545
2020-11-30 2020-11-26 47.896 53,418 +8,529 0.00% 2,558,485
2020-11-27 2020-11-25 47.060 44,889 +5,835 0.00% 2,112,484
2020-11-26 2020-11-24 49.622 39,054 +8,978 0.00% 1,937,938
2020-11-25 2020-11-23 50.402 30,076 -898 0.00% 1,515,882
2020-11-24 2020-11-20 50.959 30,974 -4,489 0.00% 1,578,393
2020-11-23 2020-11-19 52.518 35,463 -3,142 0.00% 1,862,447
2020-11-20 2020-11-18 51.181 38,605 +2,694 0.00% 1,975,858
2020-11-19 2020-11-17 49.288 35,911 -15,263 0.00% 1,769,977
2020-11-18 2020-11-16 49.455 51,174 +9,427 0.00% 2,530,807
2020-11-17 2020-11-13 47.227 41,747 +1,795 0.00% 1,971,596
2020-11-16 2020-11-12 47.283 39,952 +4,041 0.00% 1,889,048
2020-11-13 2020-11-11 44.721 35,911 +2,244 0.00% 1,605,979
2020-11-11 2020-11-09 50.624 33,667 -898 0.00% 1,704,375
2020-11-10 2020-11-06 50.179 34,565 -16,160 0.00% 1,734,435
2020-11-09 2020-11-05 48.118 50,725 -4,938 0.00% 2,440,802
2020-11-02 2020-10-29 45.278 55,663 -1,346 0.00% 2,520,310
2020-10-30 2020-10-28 45.779 57,009 +1,346 0.00% 2,609,829
2020-10-29 2020-10-27 44.665 55,663 +3,142 0.00% 2,486,209
2020-10-28 2020-10-23 44.276 52,521 -448 0.00% 2,325,396
2020-10-27 2020-10-22 44.944 52,969 +6,733 0.00% 2,380,631
2020-10-23 2020-10-21 47.450 46,236 -4,489 0.00% 2,193,899
2020-10-22 2020-10-20 45.334 50,725 +4,040 0.00% 2,299,552
2020-10-20 2020-10-16 43.329 46,685 +898 0.00% 2,022,803
2020-10-19 2020-10-15 42.104 45,787 +898 0.00% 1,927,794
2020-10-15 2020-10-12 43.941 44,889 +1,346 0.00% 1,972,485
2020-10-09 2020-10-07 41.992 43,543 -449 0.00% 1,828,464
2020-10-07 2020-10-05 43.162 43,992 -448 0.00% 1,898,769
2020-10-06 2020-09-30 40.099 44,440 -4,040 0.00% 1,781,982
2020-09-28 2020-09-24 38.873 48,480 -2,245 0.00% 1,884,581
2020-09-25 2020-09-23 39.597 50,725 +1,347 0.00% 2,008,577
2020-09-24 2020-09-22 38.316 49,378 -1,796 0.00% 1,891,989
2020-09-23 2020-09-21 39.263 51,174 +3,591 0.00% 2,009,256
2020-09-22 2020-09-18 41.268 47,583 +3,591 0.00% 1,963,662
2020-09-18 2020-09-16 38.651 43,992 -2,244 0.00% 1,700,317
2020-09-17 2020-09-15 38.428 46,236 +1,347 0.00% 1,776,749
2020-09-15 2020-09-11 36.479 44,889 -7,183 0.00% 1,637,487
2020-09-11 2020-09-09 35.253 52,072 +449 0.00% 1,835,713
2020-09-10 2020-09-08 35.643 51,623 +5,387 0.00% 1,840,009
2020-09-08 2020-09-04 36.479 46,236 -1,796 0.00% 1,686,624
2020-09-04 2020-09-02 37.760 48,032 +898 0.00% 1,813,665
2020-09-03 2020-09-01 37.147 47,134 -4,938 0.00% 1,750,882
2020-09-02 2020-08-31 36.534 52,072 +3,592 0.00% 1,902,413
2020-09-01 2020-08-28 38.372 48,480 -898 0.00% 1,860,281
2020-08-27 2020-08-25 38.316 49,378 +898 0.00% 1,891,989
2020-08-26 2020-08-24 38.094 48,480 -898 0.00% 1,846,781
2020-08-25 2020-08-21 35.866 49,378 -3,591 0.00% 1,770,990
2020-08-24 2020-08-20 35.365 52,969 +897 0.00% 1,873,235
2020-08-20 2020-08-18 35.643 52,072 +898 0.00% 1,856,013
2020-08-19 2020-08-17 36.367 51,174 +7,182 0.00% 1,861,055
2020-08-18 2020-08-14 35.142 43,992 -9,875 0.00% 1,545,966
2020-08-17 2020-08-13 32.413 53,867 +1,795 0.00% 1,745,993
2020-08-14 2020-08-12 32.135 52,072 +2,245 0.00% 1,673,312
2020-08-13 2020-08-11 33.026 49,827 -6,734 0.00% 1,645,569
2020-08-10 2020-08-06 30.297 56,561 +3,143 0.00% 1,713,613
2020-08-07 2020-08-05 30.408 53,418 -11,672 0.00% 1,624,340
2020-08-06 2020-08-04 29.183 65,090 -2,693 0.00% 1,899,513
2020-07-30 2020-07-28 28.737 67,783 -3,142 0.00% 1,947,903
2020-07-27 2020-07-23 28.403 70,925 -2,694 0.00% 2,014,495
2020-07-24 2020-07-22 27.067 73,619 +2,694 0.00% 1,992,613
2020-07-23 2020-07-21 27.735 70,925 -4,489 0.00% 1,967,095
2020-07-22 2020-07-20 27.178 75,414 +4,489 0.00% 2,049,597
2020-07-17 2020-07-15 27.679 70,925 -8,978 0.00% 1,963,145
2020-07-16 2020-07-14 26.732 79,903 +8,978 0.00% 2,135,999
2020-07-15 2020-07-13 27.735 70,925 +1,795 0.00% 1,967,095
2020-07-14 2020-07-10 28.125 69,130 +14,365 0.00% 1,944,261
2020-07-13 2020-07-09 29.573 54,765 +2,244 0.00% 1,619,550
2020-07-09 2020-07-07 30.241 52,521 -2,693 0.00% 1,588,289
2020-07-08 2020-07-06 29.350 55,214 -20,200 0.00% 1,620,528
2020-07-03 2020-06-30 27.401 75,414 +898 0.00% 2,066,397
2020-07-02 2020-06-29 26.621 74,516 +5,386 0.00% 1,983,692
2020-06-30 2020-06-26 27.846 69,130 +2,694 0.00% 1,925,011
2020-06-26 2020-06-23 28.459 66,436 -3,142 0.00% 1,890,693
2020-06-24 2020-06-22 28.960 69,578 -1,796 0.00% 2,014,986
2020-06-23 2020-06-19 28.570 71,374 -10,774 0.00% 2,039,173
2020-06-22 2020-06-18 28.013 82,148 -7,182 0.00% 2,301,239
2020-06-19 2020-06-17 27.011 89,330 +1,347 0.00% 2,412,880
2020-06-18 2020-06-16 28.013 87,983 +8,978 0.00% 2,464,697
2020-06-17 2020-06-15 27.646 79,005 +25,138 0.00% 2,184,163
2020-06-16 2020-06-12 28.151 53,867 +9,285 0.00% 1,516,387
2020-06-15 2020-06-11 28.151 44,582 -1,337 0.00% 1,255,009
2020-06-12 2020-06-10 28.711 45,919 -1,338 0.00% 1,318,396
2020-06-11 2020-06-09 28.151 47,257 +10,700 0.00% 1,330,312
2020-06-10 2020-06-08 30.169 36,557 +5,796 0.00% 1,102,901
2020-06-09 2020-06-05 30.618 30,761 +891 0.00% 941,839
2020-06-08 2020-06-04 31.179 29,870 +1,784 0.00% 931,309
2020-06-05 2020-06-03 31.515 28,086 +445 0.00% 885,136
2020-06-03 2020-06-01 29.777 27,641 -3,566 0.00% 823,061
2020-05-27 2020-05-25 28.543 31,207 +7,133 0.00% 890,745
2020-05-26 2020-05-22 28.038 24,074 -2,229 0.00% 674,997
2020-05-25 2020-05-21 28.711 26,303 -1,338 0.00% 755,195
2020-05-22 2020-05-20 29.496 27,641 -8,916 0.00% 815,311
2020-05-21 2020-05-19 29.833 36,557 -64,198 0.00% 1,090,601
2020-05-20 2020-05-18 29.384 100,755 +2,229 0.00% 2,960,612
2020-05-19 2020-05-15 29.552 98,526 +1,784 0.00% 2,911,689
2020-05-18 2020-05-14 28.992 96,742 +62,414 0.00% 2,804,718
2020-05-14 2020-05-12 28.992 34,328 +8,916 0.00% 995,228
2020-05-12 2020-05-08 29.384 25,412 -8,916 0.00% 746,713
2020-05-11 2020-05-07 28.543 34,328 -2,675 0.00% 979,828
2020-05-08 2020-05-06 28.711 37,003 -12,483 0.00% 1,062,406
2020-05-07 2020-05-05 27.085 49,486 -4,458 0.00% 1,340,334
2020-05-06 2020-05-04 26.356 53,944 +8,471 0.00% 1,421,754
2020-05-05 2020-04-29 27.422 45,473 -12,037 0.00% 1,246,941
2020-05-04 2020-04-28 26.244 57,510 +4,458 0.00% 1,509,290
2020-04-29 2020-04-27 26.244 53,052 +4,012 0.00% 1,392,295
2020-04-28 2020-04-24 26.244 49,040 -13,374 0.00% 1,287,004
2020-04-27 2020-04-23 26.076 62,414 +16,941 0.00% 1,627,491
2020-04-24 2020-04-22 26.693 45,473 -8,471 0.00% 1,213,792
2020-04-23 2020-04-21 26.580 53,944 +6,687 0.00% 1,433,854
2020-04-22 2020-04-20 27.309 47,257 +2,675 0.00% 1,290,561
2020-04-21 2020-04-17 27.197 44,582 +2,675 0.00% 1,212,509
2020-04-20 2020-04-16 27.253 41,907 +8,025 0.00% 1,142,106
2020-04-17 2020-04-15 27.197 33,882 -892 0.00% 921,498
2020-04-16 2020-04-14 27.197 34,774 -8,024 0.00% 945,758
2020-04-15 2020-04-09 27.141 42,798 -8,917 0.00% 1,161,589
2020-04-14 2020-04-08 25.010 51,715 +1,784 0.00% 1,293,406
2020-04-09 2020-04-07 25.571 49,931 -12,038 0.00% 1,276,788
2020-04-08 2020-04-06 24.057 61,969 +5,350 0.00% 1,490,786
2020-04-07 2020-04-03 23.104 56,619 +2,675 0.00% 1,308,106
2020-04-06 2020-04-02 24.281 53,944 +3,121 0.00% 1,309,829
2020-04-03 2020-04-01 24.169 50,823 +446 0.00% 1,228,347
2020-04-02 2020-03-31 25.403 50,377 +2,675 0.00% 1,279,717
2020-04-01 2020-03-30 25.066 47,702 +445 0.00% 1,195,715
2020-03-31 2020-03-27 25.459 47,257 -20,061 0.00% 1,203,111
2020-03-30 2020-03-26 22.487 67,318 -2,675 0.00% 1,513,767
2020-03-27 2020-03-25 22.341 69,993 -8,917 0.00% 1,563,715
2020-03-26 2020-03-24 20.793 78,910 -3,120 0.00% 1,640,799
2020-03-23 2020-03-19 19.044 82,030 -35,666 0.00% 1,562,154
2020-03-20 2020-03-18 18.348 117,696 -4,458 0.01% 2,159,527
2020-03-19 2020-03-17 20.412 122,154 +19,616 0.01% 2,493,404
2020-03-18 2020-03-16 20.547 102,538 +27,195 0.00% 2,106,803
2020-03-17 2020-03-13 22.599 75,343 -5,350 0.00% 1,702,674
2020-03-16 2020-03-12 22.879 80,693 +12,483 0.00% 1,846,204
2020-03-13 2020-03-11 24.337 68,210 -1,783 0.00% 1,660,051
2020-03-12 2020-03-10 24.450 69,993 -44,582 0.00% 1,711,294
2020-03-11 2020-03-09 23.160 114,575 +44,582 0.01% 2,653,527
2020-03-10 2020-03-06 24.562 69,993 +2,675 0.00% 1,719,144
2020-03-09 2020-03-05 25.627 67,318 -22,291 0.00% 1,725,166
2020-03-06 2020-03-04 23.889 89,609 -8,917 0.00% 2,140,646
2020-03-05 2020-03-03 23.104 98,526 +13,375 0.00% 2,276,311
2020-03-04 2020-03-02 23.721 85,151 +892 0.00% 2,019,825
2020-03-03 2020-02-28 22.992 84,259 +1,337 0.00% 1,937,241
2020-03-02 2020-02-27 24.057 82,922 +1,338 0.00% 1,994,852
2020-02-28 2020-02-26 24.169 81,584 +8,916 0.00% 1,971,814
2020-02-27 2020-02-25 25.122 72,668 +6,241 0.00% 1,825,597
2020-02-26 2020-02-24 24.898 66,427 +17,833 0.00% 1,653,907
2020-02-25 2020-02-21 25.908 48,594 +3,567 0.00% 1,258,949
2020-02-24 2020-02-20 26.244 45,027 -3,567 0.00% 1,181,687
2020-02-21 2020-02-19 26.020 48,594 -2,675 0.00% 1,264,399
2020-02-20 2020-02-18 25.851 51,269 +2,675 0.00% 1,325,377
2020-02-19 2020-02-17 26.468 48,594 +1,783 0.00% 1,286,199
2020-02-17 2020-02-13 25.908 46,811 -14,266 0.00% 1,212,756
2020-02-14 2020-02-12 25.908 61,077 -446 0.00% 1,582,353
2020-02-13 2020-02-11 24.898 61,523 -446 0.00% 1,531,807
2020-02-12 2020-02-10 24.001 61,969 +1,338 0.00% 1,487,311
2020-02-11 2020-02-07 24.842 60,631 +8,470 0.00% 1,506,198
2020-02-10 2020-02-06 25.571 52,161 +11,592 0.00% 1,333,811
2020-02-06 2020-02-04 26.188 40,569 +5,795 0.00% 1,062,416
2020-02-05 2020-02-03 25.235 34,774 -16,049 0.00% 877,507
2020-02-04 2020-01-31 25.851 50,823 -892 0.00% 1,313,847
2020-02-03 2020-01-30 26.412 51,715 -3,566 0.00% 1,365,907
2020-01-31 2020-01-29 27.197 55,281 +4,458 0.00% 1,503,492
2020-01-29 2020-01-22 30.057 50,823 +8,916 0.00% 1,527,597
2020-01-22 2020-01-20 30.394 41,907 -3,566 0.00% 1,273,707
2020-01-21 2020-01-17 31.067 45,473 -892 0.00% 1,412,690
2020-01-16 2020-01-14 30.674 46,365 -7,133 0.00% 1,422,202
2020-01-14 2020-01-10 30.057 53,498 -12,483 0.00% 1,608,000
2020-01-13 2020-01-09 29.721 65,981 -8,025 0.00% 1,961,003
2020-01-10 2020-01-08 27.197 74,006 -8,470 0.00% 2,012,761
2020-01-09 2020-01-07 27.646 82,476 -47,257 0.00% 2,280,122
2020-01-08 2020-01-06 26.020 129,733 +39,232 0.01% 3,375,608
2020-01-07 2020-01-03 26.300 90,501 +8,917 0.00% 2,380,180
2020-01-06 2020-01-02 25.851 81,584 +6,241 0.00% 2,109,063
2020-01-02 2019-12-27 26.637 75,343 +3,121 0.00% 2,006,874
2019-12-27 2019-12-20 27.253 72,222 -2,675 0.00% 1,968,291
2019-12-23 2019-12-19 27.478 74,897 +1,337 0.00% 2,057,994
2019-12-20 2019-12-18 27.590 73,560 -16,495 0.00% 2,029,506
2019-12-19 2019-12-17 28.038 90,055 -1,337 0.00% 2,525,000
2019-12-17 2019-12-13 27.029 91,392 +16,049 0.00% 2,470,238
2019-12-16 2019-12-12 26.973 75,343 -8,916 0.00% 2,032,224
2019-12-13 2019-12-11 27.029 84,259 +2,675 0.00% 2,277,440
2019-12-12 2019-12-10 26.693 81,584 +6,241 0.00% 2,177,687
2019-12-11 2019-12-09 28.487 75,343 +1,783 0.00% 2,146,299
2019-12-10 2019-12-06 29.272 73,560 -891 0.00% 2,153,257
2019-12-09 2019-12-05 28.936 74,451 +13,374 0.00% 2,154,288
2019-12-04 2019-12-02 28.711 61,077 -1,783 0.00% 1,753,603
2019-12-03 2019-11-29 28.151 62,860 +1,783 0.00% 1,769,545
2019-12-02 2019-11-28 29.552 61,077 +1,783 0.00% 1,804,978
2019-11-26 2019-11-22 28.711 59,294 +1,338 0.00% 1,702,410
2019-11-25 2019-11-21 29.216 57,956 +891 0.00% 1,693,245
2019-11-22 2019-11-20 30.786 57,065 +2,675 0.00% 1,756,814
2019-11-21 2019-11-19 29.216 54,390 -11,591 0.00% 1,589,060
2019-11-19 2019-11-15 28.038 65,981 -8,916 0.00% 1,850,003
2019-11-18 2019-11-14 28.151 74,897 +5,350 0.00% 2,108,394
2019-11-12 2019-11-08 28.655 69,547 +2,674 0.00% 1,992,888
2019-11-11 2019-11-07 29.104 66,873 +8,471 0.00% 1,946,264
2019-11-08 2019-11-06 28.936 58,402 +3,567 0.00% 1,689,900
2019-11-07 2019-11-05 28.992 54,835 +6,241 0.00% 1,589,761
2019-11-06 2019-11-04 30.394 48,594 -8,916 0.00% 1,476,949
2019-11-04 2019-10-31 29.889 57,510 +8,024 0.00% 1,718,914
2019-11-01 2019-10-30 29.889 49,486 -8,916 0.00% 1,479,085
2019-10-31 2019-10-29 29.552 58,402 -2,675 0.00% 1,725,925
2019-10-25 2019-10-23 28.263 61,077 -4,458 0.00% 1,726,203
2019-10-24 2019-10-22 29.104 65,535 +892 0.00% 1,907,323
2019-10-22 2019-10-18 29.945 64,643 -9,808 0.00% 1,935,737
2019-10-21 2019-10-17 30.225 74,451 -4,459 0.00% 2,250,313
2019-10-18 2019-10-16 30.169 78,910 +11,592 0.00% 2,380,663
2019-10-17 2019-10-15 30.001 67,318 +8,916 0.00% 2,019,615
2019-10-16 2019-10-14 28.992 58,402 +16,049 0.00% 1,693,175
2019-10-14 2019-10-10 28.992 42,353 +892 0.00% 1,227,887
2019-10-11 2019-10-09 28.094 41,461 -4,458 0.00% 1,164,826
2019-10-09 2019-10-04 26.356 45,919 -8,025 0.00% 1,210,247
2019-10-08 2019-10-03 25.964 53,944 -891 0.00% 1,400,579
2019-10-03 2019-09-30 25.235 54,835 -446 0.00% 1,383,738
2019-09-30 2019-09-26 25.403 55,281 +2,229 0.00% 1,404,293
2019-09-27 2019-09-25 25.964 53,052 -26,303 0.00% 1,377,420
2019-09-26 2019-09-24 25.066 79,355 -2,675 0.00% 1,989,140
2019-09-25 2019-09-23 24.618 82,030 -446 0.00% 2,019,393
2019-09-23 2019-09-19 25.122 82,476 +22,291 0.00% 2,071,997
2019-09-20 2019-09-18 26.132 60,185 -1,784 0.00% 1,572,743
2019-09-19 2019-09-17 25.235 61,969 +8,917 0.00% 1,563,762
2019-09-17 2019-09-13 25.066 53,052 +8,025 0.00% 1,329,820
2019-09-16 2019-09-12 25.066 45,027 +3,566 0.00% 1,128,663
2019-09-13 2019-09-11 24.225 41,461 -16,941 0.00% 1,004,401
2019-09-12 2019-09-10 25.403 58,402 +892 0.00% 1,483,575
2019-09-09 2019-09-05 26.132 57,510 -6,242 0.00% 1,502,840
2019-09-06 2019-09-04 26.356 63,752 -7,133 0.00% 1,680,255
2019-09-05 2019-09-03 26.356 70,885 -1,783 0.00% 1,868,253
2019-09-04 2019-09-02 27.197 72,668 +4,458 0.00% 1,976,371
2019-09-03 2019-08-30 25.964 68,210 -1,783 0.00% 1,770,976
2019-09-02 2019-08-29 26.244 69,993 +891 0.00% 1,836,894
2019-08-29 2019-08-27 25.571 69,102 -10,699 0.00% 1,767,010
2019-08-27 2019-08-23 24.954 79,801 -10,254 0.00% 1,991,370
2019-08-26 2019-08-22 25.291 90,055 -1,783 0.00% 2,277,550
2019-08-22 2019-08-20 24.562 91,838 -6,242 0.00% 2,255,694
2019-08-21 2019-08-19 23.608 98,080 -1,486 0.00% 2,315,507
2019-08-16 2019-08-14 22.274 99,566 +5,796 0.00% 2,217,706
2019-08-08 2019-08-06 20.905 93,770 +17,386 0.00% 1,960,304
2019-08-07 2019-08-05 20.636 76,384 -8,916 0.00% 1,576,282
2019-07-19 2019-07-17 22.408 85,300 -9,474 0.00% 1,911,429
2019-07-16 2019-07-12 21.466 94,774 -5,349 0.00% 2,034,439
2019-07-12 2019-07-10 21.601 100,123 +4,458 0.00% 2,162,737
2019-07-09 2019-07-05 20.636 95,665 +1,783 0.00% 1,974,170
2019-07-04 2019-07-02 20.928 93,882 -6,241 0.00% 1,964,751
2019-07-03 2019-06-28 20.659 100,123 -13,375 0.00% 2,068,412
2019-07-02 2019-06-27 20.322 113,498 +8,917 0.01% 2,306,535
2019-06-28 2019-06-26 20.053 104,581 +8,916 0.01% 2,097,171
2019-06-27 2019-06-25 20.277 95,665 -1,338 0.00% 1,939,836
2019-06-26 2019-06-24 17.137 97,003 +1,338 0.00% 1,662,349
2019-06-18 2019-06-14 16.241 95,665 +665 0.00% 1,553,658
2019-06-14 2019-06-12 16.692 95,000 -3,542 0.00% 1,585,774
2019-06-12 2019-06-10 16.128 98,542 -1,771 0.00% 1,589,253
2019-06-03 2019-05-30 14.456 100,313 +1,771 0.00% 1,450,142
2019-05-31 2019-05-29 14.908 98,542 -2,656 0.00% 1,469,057
2019-05-29 2019-05-27 14.456 101,198 -1,771 0.00% 1,462,936
2019-05-21 2019-05-17 14.614 102,969 +2,656 0.01% 1,504,819
2019-05-16 2019-05-14 14.140 100,313 +1,771 0.00% 1,418,420
2019-05-09 2019-05-07 16.150 98,542 -1,771 0.00% 1,591,478
2019-04-26 2019-04-24 16.421 100,313 +1,771 0.00% 1,647,271
2019-04-24 2019-04-18 16.015 98,542 -9,740 0.00% 1,578,123
2019-04-23 2019-04-17 14.998 108,282 +8,855 0.01% 1,624,044
2019-04-18 2019-04-16 15.202 99,427 -8,855 0.01% 1,511,446
2019-04-17 2019-04-15 15.089 108,282 +8,855 0.01% 1,633,827
2019-04-12 2019-04-10 15.021 99,427 +3,541 0.01% 1,493,480
2019-03-28 2019-03-26 13.620 95,886 -8,854 0.00% 1,306,008
2019-03-27 2019-03-25 13.033 104,740 +26,563 0.01% 1,365,091
2019-03-26 2019-03-22 14.343 78,177 -8,854 0.00% 1,121,311
2019-03-25 2019-03-21 12.875 87,031 +8,854 0.00% 1,120,527
2019-03-22 2019-03-20 13.259 78,177 -8,854 0.00% 1,036,550
2019-03-21 2019-03-19 12.988 87,031 +8,854 0.00% 1,130,356
2019-03-20 2019-03-18 13.236 78,177 -8,854 0.00% 1,034,785
2019-03-19 2019-03-15 13.056 87,031 +8,854 0.00% 1,136,253
2019-03-15 2019-03-13 13.078 78,177 -3,099 0.00% 1,022,424
2019-03-08 2019-03-06 12.988 81,276 +3,099 0.00% 1,055,610
2019-03-01 2019-02-27 12.197 78,177 -1,771 0.00% 953,556
2019-01-29 2019-01-25 10.752 79,948 -8,854 0.00% 859,583
2019-01-18 2019-01-16 10.763 88,802 -26,563 0.00% 955,782
2019-01-16 2019-01-14 10.390 115,365 -3,542 0.01% 1,198,686
2019-01-10 2019-01-08 9.871 118,907 -5,312 0.01% 1,173,714
2018-11-02 2018-10-31 8.290 124,219 -8,855 0.01% 1,029,740
2018-10-12 2018-10-10 7.669 133,074 -8,854 0.01% 1,020,484
2018-10-11 2018-10-09 7.375 141,928 +8,854 0.01% 1,046,706
2018-10-08 2018-10-04 7.781 133,074 +4,427 0.01% 1,035,514
2018-10-05 2018-10-03 7.793 128,647 +4,428 0.01% 1,002,518
2018-10-03 2018-09-28 8.357 124,219 -3,099 0.01% 1,038,157
2018-09-10 2018-09-06 8.357 127,318 +3,099 0.01% 1,064,057
2018-08-27 2018-08-23 9.408 124,219 +5,312 0.01% 1,168,628
2018-08-16 2018-08-14 9.713 118,907 -5,312 0.01% 1,154,913
2018-08-15 2018-08-13 9.600 124,219 -61,981 0.01% 1,192,478
2018-08-03 2018-08-01 9.476 186,200 +58,439 0.01% 1,764,351
2018-08-02 2018-07-31 9.656 127,761 +35,417 0.01% 1,233,695
2018-07-31 2018-07-27 10.277 92,344 -3,542 0.00% 949,059
2018-07-30 2018-07-26 10.277 95,886 -125,436 0.00% 985,462
2018-07-27 2018-07-25 10.334 221,322 -23,022 0.01% 2,287,120
2018-07-03 2018-06-28 9.476 244,344 -34,532 0.01% 2,315,299
2018-06-29 2018-06-27 9.769 278,876 -14,167 0.01% 2,724,398
2018-06-26 2018-06-22 9.803 293,043 -2,213 0.02% 2,872,728
2018-06-25 2018-06-21 9.634 295,256 -6,641 0.02% 2,844,403
2018-06-22 2018-06-20 9.939 301,897 +7,969 0.02% 3,000,439
2018-06-21 2018-06-19 9.656 293,928 +23,464 0.02% 2,838,249
2018-06-20 2018-06-15 10.255 270,464 +8,854 0.01% 2,773,567
2018-06-19 2018-06-14 10.368 261,610 +29,220 0.01% 2,712,317
2018-06-15 2018-06-13 11.012 232,390 -1,107 0.01% 2,558,971
2018-06-14 2018-06-12 10.729 233,497 -44,272 0.01% 2,505,234
2018-06-13 2018-06-11 10.356 277,769 +30,105 0.01% 2,876,713
2018-06-12 2018-06-08 10.390 247,664 +17,709 0.01% 2,573,322
2018-06-11 2018-06-07 10.808 229,955 +6,640 0.01% 2,485,411
2018-06-08 2018-06-06 10.820 223,315 -7,083 0.01% 2,416,166
2018-06-06 2018-06-04 10.537 230,398 -1,771 0.01% 2,427,749
2018-06-05 2018-06-01 10.842 232,169 -8,854 0.01% 2,517,206
2018-06-04 2018-05-31 10.639 241,023 -17,709 0.01% 2,564,205
2018-06-01 2018-05-30 10.052 258,732 -2,214 0.01% 2,600,660
2018-05-31 2018-05-29 9.939 260,946 +886 0.01% 2,593,443
2018-05-28 2018-05-24 10.255 260,060 +6,198 0.01% 2,666,876
2018-05-25 2018-05-23 10.334 253,862 +12,396 0.01% 2,623,386
2018-05-23 2018-05-18 10.842 241,466 +2,656 0.01% 2,618,006
2018-05-21 2018-05-17 10.616 238,810 -17,708 0.01% 2,535,267
2018-05-18 2018-05-16 9.860 256,518 +5,312 0.01% 2,529,155
2018-05-16 2018-05-14 10.040 251,206 +4,427 0.01% 2,522,174
2018-05-14 2018-05-10 10.266 246,779 +886 0.01% 2,533,468
2018-05-08 2018-05-04 9.848 245,893 -26,563 0.01% 2,421,620
2018-05-04 2018-05-02 9.622 272,456 +26,563 0.01% 2,621,678
2018-04-27 2018-04-25 10.277 245,893 -44,272 0.01% 2,527,149
2018-04-20 2018-04-18 10.052 290,165 +17,709 0.02% 2,916,610
2018-04-19 2018-04-17 10.266 272,456 -4,870 0.01% 2,797,072
2018-04-18 2018-04-16 10.560 277,326 +3,099 0.01% 2,928,502
2018-04-17 2018-04-13 11.068 274,227 -2,656 0.01% 3,035,146
2018-04-12 2018-04-10 10.131 276,883 +4,427 0.01% 2,804,995
2018-04-10 2018-04-06 10.131 272,456 -1,771 0.01% 2,760,147
2018-04-09 2018-04-04 9.758 274,227 +17,709 0.01% 2,675,884
2018-04-04 2018-03-29 9.080 256,518 -2,214 0.01% 2,329,256
2018-03-26 2018-03-22 9.521 258,732 -8,854 0.01% 2,463,321
2018-03-23 2018-03-21 8.798 267,586 -80,132 0.01% 2,354,205
2018-03-22 2018-03-20 9.272 347,718 -15,938 0.02% 3,224,139
2018-03-21 2018-03-19 9.577 363,656 +27,006 0.02% 3,482,811
2018-03-20 2018-03-16 9.555 336,650 -4,427 0.02% 3,216,565
2018-03-19 2018-03-15 9.397 341,077 +33,646 0.02% 3,204,934
2018-03-14 2018-03-12 9.159 307,431 -7,083 0.02% 2,815,865
2018-03-13 2018-03-09 8.595 314,514 -22,136 0.02% 2,703,137
2018-03-09 2018-03-07 8.233 336,650 +3,541 0.02% 2,771,721
2018-03-08 2018-03-06 8.256 333,109 -30,547 0.02% 2,750,091
2018-03-07 2018-03-05 7.906 363,656 -30,990 0.02% 2,874,962
2018-03-02 2018-02-28 8.132 394,646 -4,427 0.02% 3,209,102
2018-03-01 2018-02-27 8.154 399,073 +4,427 0.02% 3,254,115
2018-02-28 2018-02-26 8.109 394,646 +4,427 0.02% 3,200,188
2018-02-14 2018-02-12 7.194 390,219 +35,417 0.02% 2,807,315
2018-02-08 2018-02-06 6.709 354,802 +8,855 0.02% 2,380,213
2018-02-02 2018-01-31 7.115 345,947 +8,854 0.02% 2,461,464
2018-01-31 2018-01-29 7.138 337,093 -9,297 0.02% 2,406,081
2018-01-29 2018-01-25 7.104 346,390 +8,854 0.02% 2,460,704
2018-01-26 2018-01-24 7.228 337,536 +26,563 0.02% 2,439,739
2018-01-25 2018-01-23 7.285 310,973 -17,708 0.02% 2,265,300
2018-01-24 2018-01-22 7.307 328,681 +17,708 0.02% 2,401,719
2018-01-22 2018-01-18 7.307 310,973 +8,855 0.02% 2,272,324
2018-01-18 2018-01-16 7.510 302,118 -13,282 0.02% 2,269,037
2018-01-17 2018-01-15 7.477 315,400 -13,724 0.02% 2,358,104
2018-01-04 2018-01-02 7.296 329,124 -8,854 0.02% 2,401,239
2018-01-03 2017-12-29 7.149 337,978 +8,854 0.02% 2,416,215
2017-12-29 2017-12-27 7.341 329,124 +8,854 0.02% 2,416,108
2017-12-22 2017-12-20 6.912 320,270 +13,282 0.02% 2,213,661
2017-12-08 2017-12-06 6.957 306,988 +4,870 0.02% 2,135,726
2017-10-24 2017-10-20 7.702 302,118 -5,313 0.02% 2,327,043
2017-10-20 2017-10-18 7.781 307,431 +5,313 0.02% 2,392,270
2017-10-17 2017-10-13 7.781 302,118 -7,084 0.02% 2,350,927
2017-10-16 2017-10-12 7.906 309,202 +2,656 0.02% 2,444,464
2017-10-13 2017-10-11 8.030 306,546 +4,428 0.02% 2,461,550
2017-10-11 2017-10-09 8.120 302,118 +6,640 0.02% 2,453,290
2017-10-10 2017-10-06 8.346 295,478 -3,541 0.02% 2,466,113
2017-10-03 2017-09-28 7.861 299,019 +3,541 0.02% 2,350,452
2017-09-29 2017-09-27 8.075 295,478 +4,428 0.02% 2,386,023
2017-09-28 2017-09-26 7.906 291,050 -17,709 0.02% 2,300,960
2017-09-27 2017-09-25 7.748 308,759 -4,427 0.02% 2,392,143
2017-09-26 2017-09-22 7.996 313,186 +4,427 0.02% 2,504,257
2017-09-20 2017-09-18 7.736 308,759 -70,835 0.02% 2,388,656
2017-09-19 2017-09-15 7.420 379,594 -8,854 0.02% 2,816,619
2017-09-18 2017-09-14 7.251 388,448 -10,625 0.02% 2,816,510
2017-08-30 2017-08-28 6.663 399,073 -886 0.02% 2,659,180
2017-08-15 2017-08-11 6.618 399,959 -2,214 0.02% 2,647,015
2017-08-10 2017-08-08 6.855 402,173 -885 0.02% 2,757,052
2017-08-07 2017-08-03 6.980 403,058 -2,656 0.02% 2,813,192
2017-07-27 2017-07-25 7.093 405,714 -3,542 0.02% 2,877,551
2017-07-17 2017-07-13 6.991 409,256 -8,854 0.02% 2,861,074
2017-07-12 2017-07-10 6.663 418,110 +885 0.02% 2,786,031
2017-07-05 2017-07-03 6.641 417,225 -1,771 0.02% 2,770,710
2017-06-29 2017-06-27 6.663 418,996 -1,328 0.02% 2,791,935
2017-06-28 2017-06-26 6.630 420,324 +886 0.02% 2,786,542
2017-06-26 2017-06-22 6.709 419,438 +2,656 0.02% 2,813,828
2017-06-22 2017-06-20 6.765 416,782 +3,542 0.02% 2,819,546
2017-06-15 2017-06-13 6.607 413,240 +8,854 0.02% 2,730,245
2017-06-14 2017-06-12 6.573 404,386 +891 0.02% 2,658,046
2017-06-12 2017-06-08 6.596 403,495 -25,678 0.02% 2,661,303
2017-06-02 2017-05-31 6.042 429,173 +1,771 0.02% 2,593,161
2017-06-01 2017-05-29 6.042 427,402 -1,771 0.02% 2,582,461
2017-05-24 2017-05-22 5.828 429,173 -3,099 0.02% 2,501,068
2017-05-15 2017-05-11 5.794 432,272 -1,771 0.02% 2,504,482
2017-05-10 2017-05-08 5.816 434,043 -885 0.02% 2,524,546
2017-05-08 2017-05-04 5.647 434,928 -3,542 0.02% 2,456,013
2017-05-05 2017-05-02 5.782 438,470 -8,854 0.02% 2,535,439
2017-05-04 2017-04-28 5.782 447,324 +5,312 0.02% 2,586,637
2017-05-02 2017-04-27 5.737 442,012 -17,708 0.02% 2,535,953
2017-04-26 2017-04-24 5.489 459,720 -25,678 0.02% 2,523,324
2017-04-24 2017-04-20 5.568 485,398 -5,313 0.03% 2,702,640
2017-04-21 2017-04-19 5.489 490,711 -3,541 0.03% 2,693,428
2017-04-19 2017-04-13 5.511 494,252 +2,656 0.03% 2,724,028
2017-04-18 2017-04-12 5.365 491,596 -3,542 0.03% 2,637,214
2017-04-11 2017-04-07 5.263 495,138 +886 0.03% 2,605,887
2017-04-10 2017-04-06 5.297 494,252 +1,770 0.03% 2,617,970
2017-04-06 2017-04-03 5.195 492,482 +1,771 0.03% 2,558,536
2017-04-05 2017-03-31 5.150 490,711 +25,678 0.03% 2,527,167
2017-03-31 2017-03-29 5.150 465,033 +3,542 0.02% 2,394,925
2017-03-30 2017-03-28 5.195 461,491 +885 0.02% 2,397,532
2017-03-29 2017-03-27 5.195 460,606 +8,854 0.02% 2,392,934
2017-03-28 2017-03-24 5.421 451,752 +17,709 0.02% 2,448,977
2017-03-27 2017-03-23 5.308 434,043 +15,938 0.02% 2,303,955
2017-03-20 2017-03-16 5.895 418,105 -8,854 0.02% 2,464,900
2017-03-13 2017-03-09 5.794 426,959 -8,855 0.02% 2,473,699
2017-03-08 2017-03-06 5.760 435,814 +8,855 0.02% 2,510,237
2017-03-07 2017-03-03 5.862 426,959 -4,428 0.02% 2,502,631
2017-03-03 2017-03-01 5.941 431,387 +4,428 0.02% 2,562,690
2017-02-27 2017-02-23 5.986 426,959 -4,428 0.02% 2,555,674
2017-02-10 2017-02-08 5.963 431,387 -3,541 0.02% 2,572,435
2017-01-20 2017-01-18 5.500 434,928 +4,427 0.02% 2,392,157
2017-01-19 2017-01-17 5.579 430,501 +3,542 0.02% 2,401,842
2017-01-17 2017-01-13 5.319 426,959 -5,313 0.02% 2,271,174
2016-11-21 2016-11-17 6.336 432,272 +885 0.03% 2,738,819
2016-11-16 2016-11-14 6.212 431,387 -4,427 0.03% 2,679,619
2016-11-08 2016-11-04 6.223 435,814 -8,854 0.03% 2,712,040
2016-10-27 2016-10-25 6.505 444,668 +4,427 0.03% 2,892,689
2016-10-26 2016-10-24 6.652 440,241 +8,854 0.03% 2,928,526
2016-10-25 2016-10-20 6.562 431,387 -8,854 0.03% 2,830,652
2016-10-24 2016-10-19 6.223 440,241 -70,835 0.03% 2,739,589
2016-10-19 2016-10-17 6.031 511,076 -6,198 0.03% 3,082,266
2016-10-14 2016-10-12 6.065 517,274 +1,771 0.03% 3,137,172
2016-10-13 2016-10-11 6.257 515,503 +4,427 0.03% 3,225,405
2016-10-12 2016-10-07 6.178 511,076 -1,771 0.03% 3,157,302
2016-10-03 2016-09-29 5.997 512,847 -1,770 0.03% 3,075,571
2016-09-29 2016-09-27 5.929 514,617 -8,855 0.03% 3,051,313
2016-09-26 2016-09-22 6.110 523,472 -2,213 0.03% 3,198,410
2016-09-22 2016-09-20 6.020 525,685 -8,855 0.03% 3,164,435
2016-09-14 2016-09-12 5.873 534,540 +8,855 0.03% 3,139,257
2016-09-12 2016-09-08 6.200 525,685 -17,709 0.03% 3,259,427
2016-09-09 2016-09-07 5.952 543,394 -4,427 0.03% 3,234,214
2016-09-06 2016-09-02 5.963 547,821 -443 0.03% 3,266,750
2016-09-01 2016-08-30 5.895 548,264 -3,542 0.03% 3,232,240
2016-08-26 2016-08-24 5.907 551,806 +17,709 0.03% 3,259,354
2016-08-25 2016-08-23 5.816 534,097 -36,303 0.03% 3,106,495
2016-08-24 2016-08-22 5.545 570,400 -13,281 0.03% 3,163,038
2016-08-22 2016-08-18 5.331 583,681 -1,196 0.03% 3,111,436
2016-08-19 2016-08-17 5.478 584,877 -8,854 0.03% 3,203,684
2016-08-18 2016-08-16 5.545 593,731 -13,282 0.03% 3,292,415
2016-08-17 2016-08-15 5.263 607,013 -20,365 0.04% 3,194,679
2016-08-15 2016-08-11 4.958 627,378 -34,532 0.04% 3,110,550
2016-08-08 2016-08-04 4.630 661,910 +3,542 0.04% 3,064,970
2016-07-19 2016-07-15 4.585 658,368 +8,855 0.04% 3,018,826
2016-07-14 2016-07-12 4.597 649,513 -14,167 0.04% 2,985,559
2016-07-06 2016-07-04 4.382 663,680 -17,709 0.04% 2,908,264
2016-06-28 2016-06-24 3.998 681,389 -271,386 0.04% 2,724,217
2016-06-27 2016-06-23 3.930 952,775 +266,959 0.06% 3,744,665
2016-06-02 2016-05-31 3.524 685,816 +14,167 0.04% 2,416,604
2016-05-24 2016-05-20 3.648 671,649 -8,855 0.04% 2,450,125
2016-05-20 2016-05-18 3.727 680,504 +4,428 0.04% 2,536,226
2016-05-10 2016-05-06 3.783 676,076 +26,563 0.04% 2,557,901
2016-04-27 2016-04-25 3.817 649,513 +22,135 0.04% 2,479,407
2016-04-25 2016-04-21 3.908 627,378 -885 0.04% 2,451,595
2016-04-20 2016-04-18 3.964 628,263 +885 0.04% 2,490,531
2016-04-15 2016-04-13 4.032 627,378 +15,938 0.04% 2,529,536
2016-03-23 2016-03-21 4.337 611,440 +8,855 0.04% 2,651,725
2016-03-03 2016-03-01 3.840 602,585 +13,281 0.04% 2,313,879
2016-01-25 2016-01-21 4.077 589,304 -4,427 0.04% 2,402,647
2016-01-19 2016-01-15 4.190 593,731 +8,854 0.04% 2,487,751
2016-01-08 2016-01-06 5.026 584,877 -53,126 0.04% 2,939,462
2015-12-15 2015-12-11 4.438 638,003 +6,198 0.04% 2,831,774
2015-12-10 2015-12-08 4.540 631,805 +8,855 0.04% 2,868,484
2015-12-04 2015-12-02 4.777 622,950 -35,418 0.04% 2,976,027
2015-12-03 2015-12-01 4.676 658,368 +2,657 0.04% 3,078,310
2015-12-02 2015-11-30 4.574 655,711 +8,854 0.04% 2,999,237
2015-11-26 2015-11-24 4.789 646,857 +8,854 0.04% 3,097,544
2015-11-24 2015-11-20 4.834 638,003 -5,312 0.04% 3,083,968
2015-11-16 2015-11-12 4.789 643,315 -8,855 0.04% 3,080,583
2015-11-13 2015-11-11 4.653 652,170 +8,855 0.04% 3,034,600
2015-11-11 2015-11-09 4.698 643,315 +1,770 0.04% 3,022,459
2015-11-03 2015-10-30 4.574 641,545 -442 0.04% 2,934,442
2015-11-02 2015-10-29 4.585 641,987 -12,396 0.04% 2,943,714
2015-10-29 2015-10-27 4.371 654,383 -8,855 0.04% 2,860,134
2015-10-26 2015-10-22 4.066 663,238 +26,563 0.04% 2,696,592
2015-10-22 2015-10-19 4.247 636,675 +8,855 0.04% 2,703,641
2015-10-20 2015-10-16 4.382 627,820 +17,708 0.04% 2,751,124
2015-10-14 2015-10-12 4.427 610,112 -26,563 0.04% 2,701,090
2015-10-12 2015-10-08 4.269 636,675 +3,542 0.04% 2,718,022
2015-10-08 2015-10-06 4.201 633,133 +13,282 0.04% 2,659,998
2015-10-07 2015-10-05 4.326 619,851 -30,991 0.04% 2,681,201
2015-10-02 2015-09-29 3.603 650,842 -17,708 0.04% 2,344,821
2015-09-30 2015-09-25 3.693 668,550 +17,708 0.04% 2,469,022
2015-09-24 2015-09-22 4.066 650,842 +17,709 0.04% 2,646,192
2015-09-18 2015-09-16 4.201 633,133 -17,709 0.04% 2,659,998
2015-09-17 2015-09-15 4.134 650,842 +17,709 0.04% 2,690,296
2015-09-16 2015-09-14 4.371 633,133 -17,709 0.04% 2,767,256
2015-08-26 2015-08-24 3.908 650,842 +26,563 0.04% 2,543,285
2015-08-21 2015-08-19 4.664 624,279 -8,854 0.04% 2,911,871
2015-08-18 2015-08-14 4.822 633,133 -17,709 0.04% 3,053,277
2015-08-13 2015-08-11 4.292 650,842 -35,417 0.04% 2,793,203
2015-08-12 2015-08-10 4.393 686,259 +885 0.04% 3,014,956
2015-08-05 2015-08-03 4.371 685,374 +17,709 0.04% 2,995,587
2015-08-03 2015-07-30 4.337 667,665 +11,511 0.04% 2,895,564
2015-07-31 2015-07-29 4.190 656,154 +1,328 0.04% 2,749,306
2015-07-30 2015-07-28 4.032 654,826 -8,412 0.04% 2,640,204
2015-07-29 2015-07-27 4.111 663,238 +53,126 0.04% 2,726,554
2015-07-20 2015-07-16 3.930 610,112 +35,418 0.04% 2,397,906
2015-07-13 2015-07-09 3.625 574,694 -26,121 0.03% 2,083,459
2015-07-09 2015-07-07 3.558 600,815 +1,771 0.04% 2,137,444
2015-07-08 2015-07-06 3.671 599,044 -17,708 0.04% 2,198,799
2015-06-29 2015-06-25 4.021 616,752 +885 0.04% 2,479,727
2015-06-25 2015-06-23 4.213 615,867 +886 0.04% 2,594,413
2015-06-12 2015-06-10 4.213 614,981 +8,854 0.04% 2,590,681
2015-06-09 2015-06-05 4.506 606,127 +70,835 0.04% 2,731,366
2015-06-03 2015-06-01 4.947 535,292 +8,854 0.03% 2,647,941
2015-06-01 2015-05-28 5.026 526,438 +8,854 0.03% 2,645,761
2015-05-27 2015-05-22 5.455 517,584 -8,854 0.03% 2,823,393
2015-05-20 2015-05-18 5.229 526,438 +8,854 0.03% 2,752,780
2015-05-13 2015-05-11 4.732 517,584 -17,708 0.03% 2,449,279
2015-04-28 2015-04-24 4.969 535,292 +8,854 0.03% 2,660,032
2015-04-23 2015-04-21 5.331 526,438 +14,167 0.03% 2,806,290
2015-04-22 2015-04-20 5.082 512,271 -9,740 0.03% 2,603,488
2015-04-13 2015-04-09 5.455 522,011 -14,609 0.03% 2,847,542
2015-04-10 2015-04-08 5.636 536,620 -27,892 0.03% 3,024,202
2015-03-24 2015-03-20 5.206 564,512 -16,823 0.03% 2,939,121
2015-03-23 2015-03-19 4.563 581,335 -49,879 0.03% 2,652,474
2015-03-20 2015-03-18 4.088 631,214 -40,730 0.04% 2,580,647
2015-03-17 2015-03-13 3.919 671,944 -5,645 0.04% 2,633,334
2015-03-13 2015-03-11 3.829 677,589 -61,980 0.04% 2,594,236
2015-03-11 2015-03-09 3.840 739,569 -11,806 0.04% 2,839,886
2015-03-09 2015-03-05 3.614 751,375 -35,417 0.05% 2,715,502
2015-02-26 2015-02-24 3.433 786,792 +39,844 0.05% 2,701,325
2015-02-24 2015-02-18 3.648 746,948 -35,417 0.04% 2,724,810
2015-02-06 2015-02-04 3.411 782,365 +8,854 0.05% 2,668,454
2015-02-05 2015-02-03 3.399 773,511 +26,563 0.05% 2,629,519
2015-02-02 2015-01-29 3.829 746,948 +158,724 0.04% 2,859,785
2015-01-26 2015-01-22 3.388 588,224 -26,120 0.05% 1,993,000
2015-01-23 2015-01-21 3.320 614,344 -27,006 0.05% 2,039,869
2015-01-21 2015-01-19 3.422 641,350 -79,394 0.05% 2,194,730
2015-01-19 2015-01-15 3.433 720,744 +17,709 0.06% 2,474,560
2015-01-12 2015-01-08 3.671 703,035 +70,834 0.06% 2,580,499
2015-01-02 2014-12-29 4.504 632,201 +58,383 0.05% 2,847,658
2014-12-23 2014-12-19 3.969 573,818 -4,018 0.05% 2,277,660
2014-12-19 2014-12-17 3.808 577,836 +19,690 0.05% 2,200,139
2014-12-16 2014-12-12 4.144 558,146 +32,146 0.05% 2,312,683
2014-12-15 2014-12-11 4.318 526,000 +1,206 0.05% 2,271,116
2014-12-12 2014-12-10 4.604 524,794 +24,110 0.05% 2,416,099
2014-12-04 2014-12-02 4.915 500,684 -8,037 0.04% 2,460,849
2014-11-28 2014-11-26 5.027 508,721 +16,073 0.05% 2,557,320
2014-11-20 2014-11-18 5.027 492,648 +16,074 0.04% 2,476,522
2014-11-05 2014-11-03 5.189 476,574 -14,064 0.04% 2,472,809
2014-10-27 2014-10-23 5.176 490,638 -2,010 0.04% 2,539,678
2014-10-24 2014-10-22 5.226 492,648 -8,036 0.04% 2,574,602
2014-10-14 2014-10-10 5.077 500,684 -16,074 0.04% 2,541,839
2014-10-13 2014-10-09 5.114 516,758 +8,037 0.05% 2,642,732
2014-10-10 2014-10-08 5.164 508,721 -8,037 0.05% 2,626,951
2014-10-07 2014-10-03 5.189 516,758 +16,074 0.05% 2,681,312
2014-10-03 2014-09-29 5.039 500,684 +16,073 0.04% 2,523,149
2014-09-18 2014-09-16 5.388 484,611 +8,037 0.04% 2,610,990
2014-09-17 2014-09-15 5.500 476,574 +8,036 0.04% 2,621,059
2014-09-16 2014-09-12 5.525 468,538 +8,037 0.04% 2,588,522
2014-09-12 2014-09-10 5.724 460,501 -4,018 0.04% 2,635,801
2014-09-10 2014-09-05 5.798 464,519 -16,074 0.04% 2,693,479
2014-09-08 2014-09-04 5.774 480,593 -8,036 0.04% 2,774,722
2014-09-05 2014-09-03 5.736 488,629 -8,037 0.04% 2,802,879
2014-08-29 2014-08-27 5.413 496,666 +4,018 0.05% 2,688,301
2014-08-27 2014-08-25 5.288 492,648 +4,019 0.04% 2,605,252
2014-08-25 2014-08-21 5.525 488,629 +16,073 0.04% 2,699,519
2014-08-22 2014-08-20 5.450 472,556 +16,073 0.04% 2,575,440
2014-08-21 2014-08-19 5.562 456,483 +16,074 0.04% 2,538,962
2014-08-20 2014-08-18 5.649 440,409 +16,073 0.04% 2,487,919
2014-08-18 2014-08-14 5.923 424,336 +8,037 0.04% 2,513,280
2014-08-14 2014-08-12 6.246 416,299 -8,037 0.04% 2,600,358
2014-08-13 2014-08-11 6.122 424,336 -8,037 0.04% 2,597,760
2014-08-12 2014-08-08 6.197 432,373 -7,233 0.04% 2,679,243
2014-08-11 2014-08-07 6.134 439,606 +7,233 0.04% 2,696,713
2014-08-04 2014-07-31 5.861 432,373 -6,831 0.04% 2,533,982
2014-07-30 2014-07-28 5.873 439,204 +16,074 0.04% 2,579,481
2014-07-28 2014-07-24 5.587 423,130 -8,037 0.04% 2,363,983
2014-07-25 2014-07-23 5.624 431,167 +8,037 0.04% 2,424,980
2014-07-24 2014-07-22 5.612 423,130 +14,867 0.04% 2,374,513
2014-07-23 2014-07-21 5.873 408,263 +8,037 0.04% 2,397,762
2014-07-22 2014-07-18 6.134 400,226 +3,215 0.04% 2,455,140
2014-07-16 2014-07-14 6.620 397,011 +8,036 0.04% 2,628,078
2014-07-11 2014-07-09 6.757 388,975 +4,822 0.04% 2,628,123
2014-07-04 2014-07-02 7.752 384,153 -16,073 0.03% 2,977,943
2014-07-03 2014-06-30 7.715 400,226 -4,018 0.04% 3,087,601
2014-06-17 2014-06-13 7.404 404,244 +80,366 0.04% 2,992,848
2014-06-11 2014-06-09 6.993 323,878 -4,018 0.03% 2,264,863
2014-05-14 2014-05-12 6.794 327,896 -16,073 0.03% 2,227,680
2014-04-28 2014-04-24 6.744 343,969 -40,184 0.03% 2,319,758
2014-04-25 2014-04-23 6.209 384,153 +8,037 0.03% 2,385,223
2014-04-15 2014-04-11 6.147 376,116 +8,037 0.03% 2,311,920
2014-04-14 2014-04-10 6.246 368,079 -7,233 0.03% 2,299,158
2014-04-10 2014-04-08 6.035 375,312 +24,110 0.03% 2,264,948
2014-04-07 2014-04-03 6.122 351,202 +13,662 0.03% 2,150,038
2014-04-04 2014-04-02 6.445 337,540 +9,644 0.03% 2,175,600
2014-03-27 2014-03-25 6.209 327,896 +4,018 0.03% 2,035,920
2014-03-18 2014-03-14 7.155 323,878 +4,019 0.03% 2,317,253
2014-03-10 2014-03-06 8.051 319,859 -4,019 0.03% 2,575,058
2014-03-07 2014-03-05 7.901 323,878 -9,644 0.03% 2,559,053
2014-02-28 2014-02-26 7.130 333,522 +4,019 0.03% 2,377,953
2014-02-20 2014-02-18 7.789 329,503 +9,644 0.03% 2,566,598
2014-02-07 2014-02-05 7.466 319,859 +4,018 0.03% 2,387,998
2014-02-05 2014-01-30 7.740 315,841 +16,073 0.03% 2,444,460
2014-01-28 2014-01-24 7.839 299,768 +4,019 0.03% 2,349,903
2014-01-27 2014-01-23 7.889 295,749 +4,018 0.03% 2,333,118
2014-01-10 2014-01-08 8.710 291,731 -13,662 0.03% 2,541,000
2014-01-09 2014-01-07 8.312 305,393 -8,037 0.03% 2,538,398
2014-01-08 2014-01-06 8.001 313,430 +4,822 0.03% 2,507,700
2014-01-07 2014-01-03 8.150 308,608 -12,055 0.03% 2,515,200
2014-01-03 2013-12-31 7.615 320,663 +16,073 0.03% 2,441,880
2013-12-06 2013-12-04 9.021 304,590 -10,849 0.03% 2,747,754
2013-12-03 2013-11-29 8.499 315,439 +16,073 0.03% 2,680,774
2013-11-27 2013-11-25 8.835 299,366 -4,018 0.03% 2,644,752
2013-11-21 2013-11-19 8.088 303,384 +4,018 0.03% 2,453,749
2013-11-20 2013-11-18 8.212 299,366 +7,635 0.03% 2,458,502
2013-11-12 2013-11-08 8.187 291,731 +4,018 0.03% 2,388,540
2013-11-06 2013-11-04 8.922 287,713 +12,055 0.03% 2,566,863
2013-11-05 2013-11-01 9.245 275,658 -4,018 0.03% 2,548,494
2013-11-04 2013-10-31 8.835 279,676 +8,037 0.03% 2,470,800
2013-11-01 2013-10-30 8.859 271,639 +8,036 0.02% 2,406,558
2013-10-25 2013-10-23 8.884 263,603 +4,019 0.02% 2,341,923
2013-10-24 2013-10-22 9.419 259,584 -4,019 0.02% 2,445,107
2013-10-21 2013-10-17 8.723 263,603 -8,036 0.02% 2,299,283
2013-10-17 2013-10-15 8.349 271,639 +8,036 0.02% 2,267,978
2013-10-15 2013-10-10 8.698 263,603 -8,036 0.02% 2,292,723
2013-10-10 2013-10-08 8.461 271,639 +8,036 0.02% 2,298,398
2013-10-09 2013-10-07 8.237 263,603 -7,233 0.02% 2,171,363
2013-10-04 2013-10-02 7.478 270,836 -4,018 0.02% 2,025,373
2013-09-17 2013-09-13 7.068 274,854 -16,073 0.03% 1,942,560
2013-09-16 2013-09-12 6.781 290,927 +16,073 0.03% 1,972,898
2013-09-11 2013-09-09 7.279 274,854 +4,018 0.03% 2,000,700
2013-09-06 2013-09-04 7.404 270,836 -4,018 0.02% 2,005,153
2013-09-04 2013-09-02 7.565 274,854 -4,018 0.03% 2,079,360
2013-08-23 2013-08-21 6.931 278,872 +8,036 0.03% 1,932,788
2013-08-19 2013-08-15 6.931 270,836 -8,036 0.02% 1,877,093
2013-08-13 2013-08-09 6.508 278,872 -8,037 0.03% 1,814,808
2013-08-09 2013-08-07 6.209 286,909 -8,037 0.03% 1,781,430
2013-08-06 2013-08-02 6.209 294,946 -2,009 0.03% 1,831,332
2013-08-01 2013-07-30 5.935 296,955 -20,091 0.03% 1,762,516
2013-07-31 2013-07-29 5.425 317,046 -8,037 0.03% 1,720,018
2013-07-19 2013-07-17 5.649 325,083 -4,018 0.03% 1,836,429
2013-07-15 2013-07-11 5.263 329,101 -24,110 0.03% 1,732,183
2013-07-05 2013-07-03 4.703 353,211 +16,073 0.03% 1,661,308
2013-07-04 2013-07-02 5.015 337,138 +16,073 0.03% 1,690,584
2013-07-02 2013-06-27 4.840 321,065 +8,037 0.03% 1,554,056
2013-06-27 2013-06-25 5.039 313,028 +8,037 0.03% 1,577,474
2013-06-25 2013-06-21 5.487 304,991 +6,429 0.03% 1,673,593
2013-06-17 2013-06-13 5.960 298,562 +4,018 0.03% 1,779,484
2013-06-14 2013-06-11 6.271 294,544 -30,539 0.03% 1,847,161
2013-06-04 2013-05-31 6.582 325,083 -6,429 0.03% 2,139,804
2013-05-30 2013-05-28 5.512 331,512 +4,018 0.03% 1,827,373
2013-05-28 2013-05-24 5.624 327,494 +26,119 0.03% 1,841,899
2013-05-27 2013-05-23 5.587 301,375 +4,018 0.03% 1,683,750
2013-05-22 2013-05-20 5.475 297,357 -4,822 0.03% 1,628,002
2013-05-21 2013-05-16 5.226 302,179 -12,055 0.03% 1,579,202
2013-05-07 2013-05-03 4.927 314,234 +8,037 0.04% 1,548,362
2013-04-29 2013-04-25 4.865 306,197 -4,018 0.04% 1,489,710
2013-04-26 2013-04-24 4.990 310,215 +8,036 0.04% 1,547,859
2013-04-17 2013-04-15 5.114 302,179 -4,420 0.04% 1,545,362
2013-04-10 2013-04-08 5.537 306,599 -9,644 0.04% 1,697,676
2013-04-08 2013-04-03 5.550 316,243 -8,036 0.04% 1,755,011
2013-03-26 2013-03-22 5.662 324,279 -8,037 0.04% 1,835,923
2013-03-25 2013-03-21 5.375 332,316 +8,037 0.04% 1,786,319
2013-03-19 2013-03-15 5.637 324,279 -18,887 0.04% 1,827,853
2013-03-18 2013-03-14 6.271 343,166 +4,019 0.04% 2,152,093
2013-03-15 2013-03-13 6.502 339,147 +27,591 0.04% 2,204,981
2013-03-12 2013-03-08 6.745 311,556 -3,692 0.04% 2,101,557
2013-03-06 2013-03-04 6.461 315,248 -7,383 0.04% 2,036,791
2013-02-26 2013-02-22 6.190 322,631 +10,336 0.04% 1,997,092
2013-02-25 2013-02-21 6.149 312,295 +8,860 0.04% 1,920,422
2013-02-20 2013-02-18 6.610 303,435 -7,383 0.04% 2,005,678
2013-02-15 2013-02-08 6.339 310,818 +11,812 0.04% 1,970,279
2013-02-07 2013-02-05 6.474 299,006 +12,920 0.04% 1,935,903
2013-01-30 2013-01-28 6.976 286,086 -8,121 0.04% 1,995,628
2013-01-29 2013-01-25 7.179 294,207 +16,243 0.04% 2,112,052
2013-01-25 2013-01-23 8.411 277,964 +3,691 0.04% 2,338,061
2013-01-24 2013-01-22 8.885 274,273 +4,430 0.04% 2,437,040
2013-01-15 2013-01-11 8.181 269,843 +8,859 0.03% 2,207,617
2013-01-10 2013-01-08 7.761 260,984 +17,350 0.03% 2,025,556
2013-01-08 2013-01-04 7.897 243,634 +7,383 0.03% 1,923,898
2013-01-07 2013-01-03 7.734 236,251 -7,383 0.03% 1,827,197
2013-01-04 2013-01-02 7.639 243,634 +2,953 0.03% 1,861,199
2012-12-21 2012-12-19 7.070 240,681 -16,981 0.03% 1,701,720
2012-12-19 2012-12-17 6.366 257,662 -28,424 0.03% 1,640,302
2012-12-17 2012-12-13 6.407 286,086 -7,382 0.04% 1,832,878
2012-12-14 2012-12-12 6.623 293,468 -7,383 0.04% 1,943,772
2012-12-13 2012-12-11 6.190 300,851 -18,457 0.04% 1,862,273
2012-12-12 2012-12-10 6.176 319,308 -19,934 0.04% 1,972,197
2012-12-07 2012-12-05 5.648 339,242 -7,383 0.04% 1,916,114
2012-12-06 2012-12-04 5.418 346,625 +7,383 0.04% 1,878,000
2012-11-30 2012-11-28 5.337 339,242 +7,383 0.04% 1,810,429
2012-11-26 2012-11-22 5.377 331,859 -11,075 0.04% 1,784,513
2012-11-23 2012-11-21 5.283 342,934 +29,532 0.04% 1,811,552
2012-11-22 2012-11-20 5.486 313,402 +12,551 0.04% 1,719,224
2012-11-21 2012-11-19 5.608 300,851 +7,383 0.04% 1,687,048
2012-11-16 2012-11-14 5.906 293,468 -3,692 0.04% 1,733,097
2012-11-15 2012-11-13 5.824 297,160 -3,691 0.04% 1,730,751
2012-11-12 2012-11-08 5.865 300,851 -7,383 0.04% 1,764,473
2012-11-09 2012-11-07 6.109 308,234 -3,692 0.04% 1,882,924
2012-11-08 2012-11-06 5.946 311,926 -15,504 0.04% 1,854,777
2012-11-07 2012-11-05 6.136 327,430 -3,691 0.04% 2,009,058
2012-11-06 2012-11-02 5.960 331,121 -13,289 0.04% 1,973,400
2012-11-05 2012-11-01 5.797 344,410 -14,766 0.04% 1,996,619
2012-11-02 2012-10-31 5.567 359,176 +14,766 0.05% 1,999,516
2012-10-29 2012-10-25 5.648 344,410 -7,383 0.04% 1,945,304
2012-10-26 2012-10-24 5.851 351,793 +14,766 0.05% 2,058,480
2012-10-25 2012-10-22 6.041 337,027 +7,383 0.04% 2,035,988
2012-10-24 2012-10-19 6.095 329,644 -22,149 0.04% 2,009,247
2012-10-22 2012-10-18 5.946 351,793 +73,829 0.05% 2,091,835
2012-10-19 2012-10-17 6.231 277,964 +18,457 0.04% 1,731,897
2012-10-16 2012-10-12 6.542 259,507 -14,766 0.03% 1,697,743
2012-10-15 2012-10-11 6.325 274,273 -3,691 0.04% 1,734,905
2012-10-09 2012-10-05 6.285 277,964 -16,243 0.04% 1,746,957
2012-10-08 2012-10-04 6.312 294,207 -5,906 0.04% 1,857,012
2012-10-05 2012-10-03 5.797 300,113 -14,766 0.04% 1,739,820
2012-10-04 2012-09-28 5.594 314,879 +28,055 0.04% 1,761,446
2012-09-25 2012-09-21 5.499 286,824 +7,383 0.04% 1,577,311
2012-09-20 2012-09-18 5.621 279,441 -7,383 0.04% 1,570,775
2012-09-13 2012-09-11 5.459 286,824 +7,383 0.04% 1,565,656
2012-09-11 2012-09-07 5.255 279,441 -7,383 0.04% 1,468,580
2012-09-05 2012-09-03 5.039 286,824 +7,383 0.04% 1,445,221
2012-08-31 2012-08-29 5.269 279,441 +3,691 0.04% 1,472,365
2012-08-30 2012-08-28 5.337 275,750 +5,168 0.04% 1,471,592
2012-08-08 2012-08-06 6.000 270,582 -3,691 0.03% 1,623,597
2012-07-26 2012-07-24 5.201 274,273 -7,383 0.04% 1,426,560
2012-07-25 2012-07-23 5.079 281,656 +8,860 0.04% 1,430,626
2012-07-20 2012-07-18 5.526 272,796 +3,691 0.03% 1,507,557
2012-07-19 2012-07-17 5.594 269,105 +3,691 0.03% 1,505,385
2012-07-04 2012-06-29 5.878 265,414 +3,692 0.03% 1,560,232
2012-06-27 2012-06-25 6.298 261,722 +10,336 0.03% 1,648,424
2012-06-25 2012-06-21 6.651 251,386 +3,691 0.03% 1,671,854
2012-06-20 2012-06-18 6.664 247,695 +3,692 0.03% 1,650,662
2012-06-15 2012-06-13 6.894 244,003 +5,906 0.03% 1,682,243
2012-06-14 2012-06-12 7.111 238,097 -2,584 0.03% 1,693,125
2012-06-07 2012-06-05 7.748 240,681 +7,383 0.03% 1,864,720
2012-05-15 2012-05-11 9.089 233,298 -3,692 0.03% 2,120,358
2012-05-10 2012-05-08 9.211 236,990 +2,215 0.03% 2,182,803
2012-05-08 2012-05-04 9.441 234,775 +3,692 0.03% 2,216,462
2012-03-26 2012-03-22 12.272 231,083 -22,149 0.03% 2,835,776
2012-03-19 2012-03-15 13.193 253,232 -3,691 0.03% 3,340,821
2012-02-29 2012-02-27 12.759 256,923 -5,907 0.03% 3,278,156
2012-02-28 2012-02-24 12.434 262,830 +3,692 0.03% 3,268,085
2012-02-27 2012-02-23 12.502 259,138 -1,108 0.03% 3,239,728
2012-02-23 2012-02-21 12.624 260,246 +1,108 0.03% 3,285,305
2012-02-20 2012-02-16 12.190 259,138 +7,383 0.03% 3,158,998
2012-02-14 2012-02-10 12.922 251,755 -2,953 0.03% 3,253,136
2012-02-13 2012-02-09 13.274 254,708 -10,336 0.03% 3,380,994
2012-02-08 2012-02-06 11.473 265,044 -4,061 0.03% 3,040,725
2012-02-07 2012-02-03 10.944 269,105 +3,691 0.03% 2,945,160
2012-02-03 2012-02-01 11.175 265,414 -3,322 0.03% 2,965,879
2012-02-02 2012-01-31 10.836 268,736 -7,383 0.03% 2,912,001
2012-01-30 2012-01-26 11.026 276,119 -11,074 0.04% 3,044,363
2012-01-27 2012-01-20 9.874 287,193 -12,551 0.04% 2,835,810
2012-01-19 2012-01-17 9.102 299,744 +7,383 0.04% 2,728,321
2012-01-18 2012-01-16 9.319 292,361 +3,691 0.04% 2,724,480
2012-01-12 2012-01-10 9.075 288,670 -2,214 0.04% 2,619,704
2012-01-09 2012-01-05 9.048 290,884 -7,383 0.04% 2,631,916
2011-12-15 2011-12-13 8.547 298,267 +3,691 0.04% 2,549,237
2011-12-13 2011-12-09 8.615 294,576 -7,383 0.04% 2,537,641
2011-12-06 2011-12-02 8.994 301,959 +7,383 0.04% 2,715,762
2011-12-02 2011-11-30 8.073 294,576 +1,477 0.04% 2,378,041
2011-11-21 2011-11-17 8.858 293,099 +2,215 0.04% 2,596,377
2011-11-17 2011-11-15 9.414 290,884 +7,382 0.04% 2,738,296
2011-11-16 2011-11-14 9.617 283,502 +8,860 0.04% 2,726,404
2011-11-15 2011-11-11 9.603 274,642 +2,215 0.04% 2,637,478
2011-11-14 2011-11-10 9.495 272,427 -7,383 0.03% 2,586,687
2011-11-10 2011-11-08 9.712 279,810 +8,859 0.04% 2,717,428
2011-11-09 2011-11-07 9.861 270,951 -2,953 0.03% 2,671,762
2011-11-08 2011-11-04 10.213 273,904 +3,692 0.04% 2,797,341
2011-11-01 2011-10-28 10.118 270,212 -3,692 0.03% 2,734,015
2011-10-31 2011-10-27 10.457 273,904 -3,691 0.04% 2,864,121
2011-10-26 2011-10-24 9.211 277,595 -739 0.04% 2,556,797
2011-10-21 2011-10-19 9.197 278,334 +14,766 0.04% 2,559,834
2011-10-19 2011-10-17 10.037 263,568 +738 0.03% 2,645,371
2011-10-18 2011-10-14 9.441 262,830 +2,954 0.03% 2,481,324
2011-10-17 2011-10-13 10.362 259,876 -2,215 0.03% 2,692,795
2011-10-12 2011-10-10 9.685 262,091 -14,766 0.03% 2,538,247
2011-10-10 2011-10-06 10.145 276,857 +738 0.04% 2,808,750
2011-10-04 2011-09-30 10.863 276,119 -2,215 0.04% 2,999,483
2011-09-30 2011-09-27 10.104 278,334 -2,953 0.04% 2,812,424
2011-09-27 2011-09-23 10.646 281,287 -22,148 0.04% 2,994,663
2011-09-21 2011-09-19 12.001 303,435 -11,075 0.04% 3,641,456
2011-09-15 2011-09-12 12.258 314,510 +2,954 0.04% 3,855,305
2011-09-12 2011-09-08 13.655 311,556 +4,370 0.04% 4,254,358
2011-09-05 2011-09-01 14.370 307,186 -9,463 0.04% 4,414,125
2011-09-02 2011-08-31 14.699 316,649 -10,919 0.04% 4,654,504
2011-08-24 2011-08-22 12.501 327,568 -3,639 0.04% 4,095,005
2011-08-23 2011-08-19 12.336 331,207 -14,559 0.04% 4,085,897
2011-08-19 2011-08-17 12.542 345,766 -2,184 0.04% 4,336,752
2011-08-18 2011-08-16 12.391 347,950 +1,456 0.05% 4,311,565
2011-08-17 2011-08-15 12.570 346,494 -5,823 0.05% 4,355,403
2011-08-12 2011-08-10 12.103 352,317 +4,367 0.05% 4,264,038
2011-08-11 2011-08-09 12.130 347,950 +2,912 0.05% 4,220,745
2011-08-10 2011-08-08 12.542 345,038 -364 0.04% 4,327,621
2011-08-09 2011-08-05 12.872 345,402 -2,548 0.04% 4,446,067
2011-08-08 2011-08-04 12.913 347,950 +8,008 0.05% 4,493,205
2011-08-05 2011-08-03 13.078 339,942 -3,276 0.04% 4,445,835
2011-08-04 2011-08-02 13.394 343,218 +21,838 0.04% 4,597,124
2011-08-03 2011-08-01 13.216 321,380 +14,558 0.04% 4,247,227
2011-08-02 2011-07-29 13.092 306,822 +80,072 0.04% 4,016,899
2011-08-01 2011-07-28 13.161 226,750 +11,647 0.03% 2,984,175
2011-07-29 2011-07-27 13.174 215,103 -6,551 0.03% 2,833,848
2011-07-28 2011-07-26 12.680 221,654 +12,011 0.03% 2,810,534
2011-07-27 2011-07-25 12.694 209,643 +10,555 0.03% 2,661,116
2011-07-26 2011-07-22 12.941 199,088 -8,008 0.03% 2,576,366
2011-07-25 2011-07-21 12.639 207,096 +4,004 0.03% 2,617,406
2011-07-22 2011-07-20 12.542 203,092 +29,845 0.03% 2,547,271
2011-07-21 2011-07-19 12.817 173,247 -728 0.02% 2,220,541
2011-07-20 2011-07-18 12.858 173,975 +9,463 0.02% 2,237,042
2011-07-19 2011-07-15 12.309 164,512 +11,647 0.02% 2,024,963
2011-07-18 2011-07-14 12.913 152,865 +7,643 0.02% 1,974,001
2011-07-15 2011-07-13 13.298 145,222 -4,367 0.02% 1,931,165
2011-07-14 2011-07-12 13.600 149,589 +6,187 0.02% 2,034,447
2011-07-13 2011-07-11 14.012 143,402 +17,834 0.02% 2,009,402
2011-07-12 2011-07-08 14.150 125,568 +12,375 0.02% 1,776,756
2011-07-11 2011-07-07 15.853 113,193 +64,058 0.01% 1,794,473
2011-07-08 2011-07-06 18.821 49,135 -3,640 0.01% 924,747
2011-07-06 2011-07-04 18.930 52,775 +6,188 0.01% 999,054
2011-07-05 2011-06-30 18.491 46,587 +3,639 0.01% 861,433
2011-07-04 2011-06-29 18.161 42,948 +3,640 0.01% 779,984
2011-06-27 2011-06-23 18.738 39,308 -1,092 0.01% 736,558
2011-06-23 2011-06-21 18.463 40,400 +7,279 0.01% 745,920
2011-06-22 2011-06-20 18.216 33,121 +10,191 0.00% 603,335
2011-06-21 2011-06-17 17.859 22,930 +9,099 0.00% 409,505
2011-06-20 2011-06-16 17.584 13,831 -5,095 0.00% 243,206
2011-06-17 2011-06-15 17.859 18,926 +1,092 0.00% 337,998
2011-06-10 2011-06-08 18.821 17,834 +10,919 0.00% 335,646
2011-06-09 2011-06-07 19.205 6,915 +1,456 0.00% 132,804
2011-06-08 2011-06-03 20.057 5,459 +4,003 0.00% 109,491
2011-05-27 2011-05-25 18.958 1,456 +364 0.00% 27,603
2011-05-09 2011-05-05 19.825 1,092 +18 0.00% 21,649
2011-04-26 2011-04-20 19.323 1,074 +1,074 0.00% 20,753
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top