History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 523,584 | +0 | 0.02% | 8,859,041 |
| 2025-10-13 | 2025-10-09 | 16.920 | 523,584 | +0 | 0.02% | 8,859,041 |
| 2025-10-10 | 2025-10-08 | 17.340 | 523,584 | +0 | 0.02% | 9,078,947 |
| 2025-10-09 | 2025-10-06 | 17.140 | 523,584 | +2,000 | 0.02% | 8,974,230 |
| 2025-10-08 | 2025-10-03 | 17.300 | 521,584 | +16,500 | 0.02% | 9,023,403 |
| 2025-10-06 | 2025-10-02 | 17.540 | 505,084 | +3,000 | 0.02% | 8,859,173 |
| 2025-10-03 | 2025-09-30 | 17.640 | 502,084 | -43,000 | 0.02% | 8,856,762 |
| 2025-10-02 | 2025-09-29 | 17.180 | 545,084 | -2,000 | 0.02% | 9,364,543 |
| 2025-09-29 | 2025-09-25 | 17.220 | 547,084 | +22,000 | 0.02% | 9,420,786 |
| 2025-09-26 | 2025-09-24 | 17.570 | 525,084 | -20,000 | 0.02% | 9,225,726 |
| 2025-09-25 | 2025-09-23 | 17.370 | 545,084 | +19,000 | 0.02% | 9,468,109 |
| 2025-09-24 | 2025-09-22 | 17.840 | 526,084 | +2,500 | 0.02% | 9,385,339 |
| 2025-09-23 | 2025-09-19 | 17.760 | 523,584 | -2,000 | 0.02% | 9,298,852 |
| 2025-09-22 | 2025-09-18 | 17.760 | 525,584 | +1,000 | 0.02% | 9,334,372 |
| 2025-09-19 | 2025-09-17 | 18.100 | 524,584 | +5,000 | 0.02% | 9,494,970 |
| 2025-09-17 | 2025-09-15 | 18.070 | 519,584 | -41,000 | 0.02% | 9,388,883 |
| 2025-09-16 | 2025-09-12 | 18.080 | 560,584 | -6,000 | 0.02% | 10,135,359 |
| 2025-09-15 | 2025-09-11 | 18.150 | 566,584 | +44,000 | 0.02% | 10,283,500 |
| 2025-09-12 | 2025-09-10 | 18.640 | 522,584 | +1,000 | 0.02% | 9,740,966 |
| 2025-09-11 | 2025-09-09 | 18.840 | 521,584 | -30,000 | 0.02% | 9,826,643 |
| 2025-09-09 | 2025-09-05 | 18.850 | 551,584 | -1,500 | 0.02% | 10,397,358 |
| 2025-09-04 | 2025-09-02 | 18.885 | 553,084 | -21,500 | 0.02% | 10,445,248 |
| 2025-09-03 | 2025-09-01 | 19.151 | 574,584 | +12,894 | 0.02% | 11,003,708 |
| 2025-09-02 | 2025-08-29 | 19.273 | 561,690 | +2,450 | 0.02% | 10,825,548 |
| 2025-09-01 | 2025-08-28 | 19.192 | 559,240 | -19,603 | 0.02% | 10,732,682 |
| 2025-08-29 | 2025-08-27 | 19.385 | 578,843 | +7,841 | 0.02% | 11,221,105 |
| 2025-08-28 | 2025-08-26 | 20.365 | 571,002 | -9,801 | 0.02% | 11,628,386 |
| 2025-08-27 | 2025-08-25 | 20.691 | 580,803 | -19,602 | 0.02% | 12,017,609 |
| 2025-08-26 | 2025-08-22 | 20.100 | 600,405 | -19,603 | 0.02% | 12,067,902 |
| 2025-08-22 | 2025-08-20 | 18.743 | 620,008 | -22,542 | 0.02% | 11,620,577 |
| 2025-08-21 | 2025-08-19 | 18.845 | 642,550 | -3,431 | 0.03% | 12,108,632 |
| 2025-08-20 | 2025-08-18 | 18.375 | 645,981 | +93,112 | 0.03% | 11,870,109 |
| 2025-08-19 | 2025-08-15 | 18.345 | 552,869 | -2,941 | 0.02% | 10,142,224 |
| 2025-08-18 | 2025-08-14 | 18.365 | 555,810 | -27,933 | 0.02% | 10,207,517 |
| 2025-08-13 | 2025-08-11 | 17.059 | 583,743 | -980 | 0.02% | 9,958,163 |
| 2025-08-07 | 2025-08-05 | 16.916 | 584,723 | -2,941 | 0.02% | 9,891,359 |
| 2025-08-06 | 2025-08-04 | 16.712 | 587,664 | -4,900 | 0.02% | 9,821,193 |
| 2025-08-05 | 2025-08-01 | 16.692 | 592,564 | +980 | 0.02% | 9,890,991 |
| 2025-08-04 | 2025-07-31 | 16.998 | 591,584 | +4,901 | 0.02% | 10,055,708 |
| 2025-08-01 | 2025-07-30 | 17.386 | 586,683 | -2,941 | 0.02% | 10,199,863 |
| 2025-07-30 | 2025-07-28 | 17.161 | 589,624 | +12,252 | 0.02% | 10,118,646 |
| 2025-07-29 | 2025-07-25 | 17.386 | 577,372 | -3,431 | 0.02% | 10,037,986 |
| 2025-07-28 | 2025-07-24 | 17.692 | 580,803 | -26,463 | 0.02% | 10,275,411 |
| 2025-07-25 | 2025-07-23 | 17.386 | 607,266 | -22,543 | 0.02% | 10,557,712 |
| 2025-07-24 | 2025-07-22 | 17.345 | 629,809 | +17,152 | 0.02% | 10,923,933 |
| 2025-07-22 | 2025-07-18 | 16.569 | 612,657 | -8,821 | 0.02% | 10,151,371 |
| 2025-07-18 | 2025-07-16 | 16.304 | 621,478 | -490 | 0.02% | 10,132,667 |
| 2025-07-16 | 2025-07-14 | 16.386 | 621,968 | +11,272 | 0.02% | 10,191,423 |
| 2025-07-15 | 2025-07-11 | 16.569 | 610,696 | +980 | 0.02% | 10,118,878 |
| 2025-07-14 | 2025-07-10 | 16.610 | 609,716 | +8,331 | 0.02% | 10,127,523 |
| 2025-07-11 | 2025-07-09 | 16.753 | 601,385 | -11,762 | 0.02% | 10,075,045 |
| 2025-07-08 | 2025-07-04 | 17.182 | 613,147 | +980 | 0.02% | 10,534,840 |
| 2025-07-07 | 2025-07-03 | 17.549 | 612,167 | -2,940 | 0.02% | 10,742,853 |
| 2025-07-04 | 2025-07-02 | 17.345 | 615,107 | -3,430 | 0.02% | 10,668,930 |
| 2025-06-30 | 2025-06-26 | 17.018 | 618,537 | +2,940 | 0.02% | 10,526,476 |
| 2025-06-27 | 2025-06-25 | 16.610 | 615,597 | +1,960 | 0.02% | 10,225,208 |
| 2025-06-26 | 2025-06-24 | 16.590 | 613,637 | -10,781 | 0.02% | 10,180,130 |
| 2025-06-25 | 2025-06-23 | 16.120 | 624,418 | -1,960 | 0.02% | 10,065,927 |
| 2025-06-24 | 2025-06-20 | 16.039 | 626,378 | -24,503 | 0.02% | 10,046,396 |
| 2025-06-23 | 2025-06-19 | 15.304 | 650,881 | +15,682 | 0.03% | 9,961,256 |
| 2025-06-20 | 2025-06-18 | 15.508 | 635,199 | +19,602 | 0.03% | 9,850,871 |
| 2025-06-19 | 2025-06-17 | 15.712 | 615,597 | -19,602 | 0.02% | 9,672,494 |
| 2025-06-18 | 2025-06-16 | 15.590 | 635,199 | +9,801 | 0.03% | 9,902,718 |
| 2025-06-17 | 2025-06-13 | 16.029 | 625,398 | -3,921 | 0.02% | 10,024,276 |
| 2025-06-16 | 2025-06-12 | 16.215 | 629,319 | +9,212 | 0.02% | 10,204,416 |
| 2025-06-13 | 2025-06-11 | 16.567 | 620,107 | -8,691 | 0.02% | 10,273,352 |
| 2025-06-12 | 2025-06-10 | 16.443 | 628,798 | -16,419 | 0.03% | 10,339,206 |
| 2025-06-11 | 2025-06-09 | 16.236 | 645,217 | -11,589 | 0.03% | 10,475,564 |
| 2025-06-09 | 2025-06-05 | 15.842 | 656,806 | -966 | 0.03% | 10,405,288 |
| 2025-06-06 | 2025-06-04 | 15.780 | 657,772 | +966 | 0.03% | 10,379,726 |
| 2025-06-05 | 2025-06-03 | 15.573 | 656,806 | +5,312 | 0.03% | 10,228,466 |
| 2025-06-04 | 2025-06-02 | 15.407 | 651,494 | +12,555 | 0.03% | 10,037,808 |
| 2025-06-03 | 2025-05-30 | 15.511 | 638,939 | +3,380 | 0.03% | 9,910,527 |
| 2025-05-30 | 2025-05-28 | 15.925 | 635,559 | +11,589 | 0.03% | 10,121,334 |
| 2025-05-28 | 2025-05-26 | 15.594 | 623,970 | +5,795 | 0.02% | 9,730,031 |
| 2025-05-26 | 2025-05-22 | 15.697 | 618,175 | -7,726 | 0.02% | 9,703,674 |
| 2025-05-23 | 2025-05-21 | 15.946 | 625,901 | +1,931 | 0.03% | 9,980,491 |
| 2025-05-22 | 2025-05-20 | 15.801 | 623,970 | +1,449 | 0.02% | 9,859,248 |
| 2025-05-20 | 2025-05-16 | 15.822 | 622,521 | +1,932 | 0.02% | 9,849,244 |
| 2025-05-19 | 2025-05-15 | 15.946 | 620,589 | +12,555 | 0.02% | 9,895,787 |
| 2025-05-16 | 2025-05-14 | 16.277 | 608,034 | -4,829 | 0.02% | 9,897,054 |
| 2025-05-14 | 2025-05-12 | 16.194 | 612,863 | -28,490 | 0.02% | 9,924,890 |
| 2025-05-13 | 2025-05-09 | 15.925 | 641,353 | +9,657 | 0.03% | 10,213,604 |
| 2025-05-09 | 2025-05-07 | 15.863 | 631,696 | -3,380 | 0.03% | 10,020,570 |
| 2025-05-08 | 2025-05-06 | 15.739 | 635,076 | +28,973 | 0.03% | 9,995,277 |
| 2025-05-07 | 2025-05-02 | 15.780 | 606,103 | -31,870 | 0.02% | 9,564,383 |
| 2025-05-06 | 2025-04-30 | 15.221 | 637,973 | -7,726 | 0.03% | 9,710,580 |
| 2025-05-02 | 2025-04-29 | 15.138 | 645,699 | +17,866 | 0.03% | 9,774,691 |
| 2025-04-30 | 2025-04-28 | 15.532 | 627,833 | +2,898 | 0.03% | 9,751,265 |
| 2025-04-29 | 2025-04-25 | 15.635 | 624,935 | -8,692 | 0.03% | 9,770,963 |
| 2025-04-28 | 2025-04-24 | 15.552 | 633,627 | +5,794 | 0.03% | 9,854,377 |
| 2025-04-25 | 2025-04-23 | 15.614 | 627,833 | +11,107 | 0.03% | 9,803,272 |
| 2025-04-23 | 2025-04-17 | 15.469 | 616,726 | +4,829 | 0.02% | 9,540,440 |
| 2025-04-22 | 2025-04-16 | 15.428 | 611,897 | -1,449 | 0.02% | 9,440,395 |
| 2025-04-17 | 2025-04-15 | 15.925 | 613,346 | -19,316 | 0.02% | 9,767,590 |
| 2025-04-15 | 2025-04-11 | 15.801 | 632,662 | +19,316 | 0.03% | 9,996,589 |
| 2025-04-14 | 2025-04-10 | 15.428 | 613,346 | +966 | 0.02% | 9,462,750 |
| 2025-04-11 | 2025-04-09 | 15.035 | 612,380 | +40,562 | 0.02% | 9,206,895 |
| 2025-04-10 | 2025-04-08 | 14.786 | 571,818 | +966 | 0.02% | 8,454,960 |
| 2025-04-09 | 2025-04-07 | 14.455 | 570,852 | -3,863 | 0.02% | 8,251,530 |
| 2025-04-07 | 2025-04-02 | 16.174 | 574,715 | -81,125 | 0.02% | 9,295,208 |
| 2025-04-03 | 2025-04-01 | 16.339 | 655,840 | +3,863 | 0.03% | 10,715,944 |
| 2025-04-02 | 2025-03-31 | 16.484 | 651,977 | +33,319 | 0.03% | 10,747,338 |
| 2025-04-01 | 2025-03-28 | 17.768 | 618,658 | +2,415 | 0.02% | 10,992,424 |
| 2025-03-26 | 2025-03-24 | 17.623 | 616,243 | +10,623 | 0.02% | 10,860,182 |
| 2025-03-25 | 2025-03-21 | 17.996 | 605,620 | +11,589 | 0.02% | 10,898,721 |
| 2025-03-24 | 2025-03-20 | 18.659 | 594,031 | +6,278 | 0.02% | 11,083,820 |
| 2025-03-21 | 2025-03-19 | 19.591 | 587,753 | +7,243 | 0.02% | 11,514,406 |
| 2025-03-20 | 2025-03-18 | 19.839 | 580,510 | -14,969 | 0.02% | 11,516,772 |
| 2025-03-19 | 2025-03-17 | 19.653 | 595,479 | -9,658 | 0.02% | 11,702,758 |
| 2025-03-18 | 2025-03-14 | 18.990 | 605,137 | -10,141 | 0.02% | 11,491,550 |
| 2025-03-17 | 2025-03-13 | 17.851 | 615,278 | +5,795 | 0.02% | 10,983,334 |
| 2025-03-14 | 2025-03-12 | 18.369 | 609,483 | +6,760 | 0.02% | 11,195,430 |
| 2025-03-13 | 2025-03-11 | 18.866 | 602,723 | +10,141 | 0.02% | 11,370,818 |
| 2025-03-12 | 2025-03-10 | 18.452 | 592,582 | +4,346 | 0.02% | 10,934,066 |
| 2025-03-11 | 2025-03-07 | 19.321 | 588,236 | -3,380 | 0.02% | 11,365,506 |
| 2025-03-10 | 2025-03-06 | 18.410 | 591,616 | -1,449 | 0.02% | 10,891,739 |
| 2025-03-07 | 2025-03-05 | 17.955 | 593,065 | +1,932 | 0.02% | 10,648,218 |
| 2025-03-06 | 2025-03-04 | 17.603 | 591,133 | -6,761 | 0.02% | 10,405,422 |
| 2025-03-05 | 2025-03-03 | 17.851 | 597,894 | -966 | 0.02% | 10,673,012 |
| 2025-03-04 | 2025-02-28 | 17.685 | 598,860 | +6,761 | 0.02% | 10,591,043 |
| 2025-03-03 | 2025-02-27 | 18.286 | 592,099 | +2,897 | 0.02% | 10,827,061 |
| 2025-02-28 | 2025-02-26 | 17.810 | 589,202 | -13,038 | 0.02% | 10,493,448 |
| 2025-02-27 | 2025-02-25 | 17.271 | 602,240 | -30,422 | 0.02% | 10,401,386 |
| 2025-02-26 | 2025-02-24 | 17.665 | 632,662 | -17,383 | 0.03% | 11,175,741 |
| 2025-02-25 | 2025-02-21 | 17.147 | 650,045 | -1,449 | 0.03% | 11,146,264 |
| 2025-02-21 | 2025-02-19 | 17.064 | 651,494 | -6,278 | 0.03% | 11,117,143 |
| 2025-02-19 | 2025-02-17 | 17.002 | 657,772 | +966 | 0.03% | 11,183,406 |
| 2025-02-18 | 2025-02-14 | 17.395 | 656,806 | -25,593 | 0.03% | 11,425,414 |
| 2025-02-17 | 2025-02-13 | 16.608 | 682,399 | +24,145 | 0.03% | 11,333,611 |
| 2025-02-14 | 2025-02-12 | 16.422 | 658,254 | -1,932 | 0.03% | 10,809,914 |
| 2025-02-13 | 2025-02-11 | 16.174 | 660,186 | -19,315 | 0.03% | 10,677,581 |
| 2025-02-11 | 2025-02-07 | 16.836 | 679,501 | -4,829 | 0.03% | 11,440,268 |
| 2025-02-10 | 2025-02-06 | 16.795 | 684,330 | +2,414 | 0.03% | 11,493,227 |
| 2025-02-07 | 2025-02-05 | 16.774 | 681,916 | +2,897 | 0.03% | 11,438,562 |
| 2025-02-06 | 2025-02-04 | 17.023 | 679,019 | -69,052 | 0.03% | 11,558,708 |
| 2025-02-05 | 2025-02-03 | 16.111 | 748,071 | +3,863 | 0.03% | 12,052,523 |
| 2025-02-04 | 2025-01-28 | 16.588 | 744,208 | +3,380 | 0.03% | 12,344,753 |
| 2025-01-27 | 2025-01-23 | 16.091 | 740,828 | +1,932 | 0.03% | 11,920,486 |
| 2025-01-24 | 2025-01-22 | 16.132 | 738,896 | +965 | 0.03% | 11,920,002 |
| 2025-01-23 | 2025-01-21 | 16.298 | 737,931 | -6,760 | 0.03% | 12,026,688 |
| 2025-01-22 | 2025-01-20 | 16.111 | 744,691 | +28,973 | 0.03% | 11,998,066 |
| 2025-01-21 | 2025-01-17 | 15.884 | 715,718 | -1,449 | 0.03% | 11,368,230 |
| 2025-01-20 | 2025-01-16 | 16.029 | 717,167 | -11,589 | 0.03% | 11,495,207 |
| 2025-01-16 | 2025-01-14 | 15.532 | 728,756 | -10,623 | 0.03% | 11,318,763 |
| 2025-01-15 | 2025-01-13 | 15.180 | 739,379 | +38,631 | 0.03% | 11,223,457 |
| 2025-01-14 | 2025-01-10 | 15.345 | 700,748 | +18,832 | 0.03% | 10,753,148 |
| 2025-01-13 | 2025-01-09 | 16.111 | 681,916 | +1,932 | 0.03% | 10,986,669 |
| 2025-01-10 | 2025-01-08 | 16.961 | 679,984 | -2,415 | 0.03% | 11,532,890 |
| 2025-01-09 | 2025-01-07 | 16.836 | 682,399 | +19,799 | 0.03% | 11,489,059 |
| 2025-01-08 | 2025-01-06 | 16.360 | 662,600 | +33,802 | 0.03% | 10,840,120 |
| 2025-01-07 | 2025-01-03 | 16.298 | 628,798 | +482 | 0.03% | 10,248,055 |
| 2025-01-06 | 2025-01-02 | 16.443 | 628,316 | +1,449 | 0.03% | 10,331,281 |
| 2025-01-03 | 2024-12-31 | 17.043 | 626,867 | +966 | 0.03% | 10,683,924 |
| 2025-01-02 | 2024-12-27 | 17.147 | 625,901 | -4,829 | 0.03% | 10,732,269 |
| 2024-12-27 | 2024-12-20 | 17.333 | 630,730 | -4,829 | 0.03% | 10,932,626 |
| 2024-12-23 | 2024-12-19 | 17.292 | 635,559 | +3,863 | 0.03% | 10,990,005 |
| 2024-12-20 | 2024-12-18 | 17.478 | 631,696 | +2,415 | 0.03% | 11,040,942 |
| 2024-12-17 | 2024-12-13 | 17.603 | 629,281 | +3,380 | 0.03% | 11,076,922 |
| 2024-12-16 | 2024-12-12 | 18.265 | 625,901 | +966 | 0.03% | 11,432,199 |
| 2024-12-13 | 2024-12-11 | 17.789 | 624,935 | +12,555 | 0.03% | 11,116,896 |
| 2024-12-12 | 2024-12-10 | 18.120 | 612,380 | +2,414 | 0.02% | 11,096,464 |
| 2024-12-02 | 2024-11-28 | 16.153 | 609,966 | -2,897 | 0.02% | 9,852,712 |
| 2024-11-28 | 2024-11-26 | 15.946 | 612,863 | +2,897 | 0.02% | 9,772,590 |
| 2024-11-27 | 2024-11-25 | 16.049 | 609,966 | -14,969 | 0.02% | 9,789,553 |
| 2024-11-26 | 2024-11-22 | 16.236 | 624,935 | +2,414 | 0.03% | 10,146,271 |
| 2024-11-22 | 2024-11-20 | 16.857 | 622,521 | +9,658 | 0.02% | 10,493,828 |
| 2024-11-19 | 2024-11-15 | 16.608 | 612,863 | +483 | 0.02% | 10,178,724 |
| 2024-11-18 | 2024-11-14 | 16.753 | 612,380 | +1,931 | 0.02% | 10,259,473 |
| 2024-11-15 | 2024-11-13 | 17.292 | 610,449 | +3,863 | 0.02% | 10,555,806 |
| 2024-11-14 | 2024-11-12 | 17.064 | 606,586 | +483 | 0.02% | 10,350,829 |
| 2024-11-13 | 2024-11-11 | 17.644 | 606,103 | +483 | 0.02% | 10,694,034 |
| 2024-11-12 | 2024-11-08 | 17.996 | 605,620 | +483 | 0.02% | 10,898,721 |
| 2024-11-11 | 2024-11-07 | 18.265 | 605,137 | -11,589 | 0.02% | 11,052,941 |
| 2024-11-08 | 2024-11-06 | 17.271 | 616,726 | -6,761 | 0.02% | 10,651,576 |
| 2024-11-07 | 2024-11-05 | 17.644 | 623,487 | -29,456 | 0.02% | 11,000,756 |
| 2024-11-05 | 2024-11-01 | 16.464 | 652,943 | +1,932 | 0.03% | 10,749,740 |
| 2024-11-04 | 2024-10-31 | 16.422 | 651,011 | +31,870 | 0.03% | 10,690,969 |
| 2024-11-01 | 2024-10-30 | 16.464 | 619,141 | +1,932 | 0.02% | 10,193,240 |
| 2024-10-31 | 2024-10-29 | 16.671 | 617,209 | +6,760 | 0.02% | 10,289,249 |
| 2024-10-30 | 2024-10-28 | 16.671 | 610,449 | +483 | 0.02% | 10,176,556 |
| 2024-10-29 | 2024-10-25 | 16.443 | 609,966 | -4,829 | 0.02% | 10,029,555 |
| 2024-10-28 | 2024-10-24 | 16.049 | 614,795 | -3,863 | 0.02% | 9,867,056 |
| 2024-10-25 | 2024-10-23 | 15.822 | 618,658 | +34,285 | 0.02% | 9,788,126 |
| 2024-10-24 | 2024-10-22 | 16.629 | 584,373 | +966 | 0.02% | 9,717,650 |
| 2024-10-21 | 2024-10-17 | 16.215 | 583,407 | +1,931 | 0.02% | 9,459,952 |
| 2024-10-18 | 2024-10-16 | 16.650 | 581,476 | +3,863 | 0.02% | 9,681,517 |
| 2024-10-17 | 2024-10-15 | 16.981 | 577,613 | +10,141 | 0.02% | 9,808,585 |
| 2024-10-16 | 2024-10-14 | 17.913 | 567,472 | +17,384 | 0.02% | 10,165,204 |
| 2024-10-15 | 2024-10-10 | 18.679 | 550,088 | +9,175 | 0.02% | 10,275,294 |
| 2024-10-14 | 2024-10-09 | 18.058 | 540,913 | -31,388 | 0.02% | 9,767,861 |
| 2024-10-10 | 2024-10-08 | 18.576 | 572,301 | +27,525 | 0.02% | 10,630,960 |
| 2024-10-09 | 2024-10-07 | 21.589 | 544,776 | -2,415 | 0.02% | 11,761,144 |
| 2024-10-08 | 2024-10-04 | 19.818 | 547,191 | +9,175 | 0.02% | 10,844,423 |
| 2024-10-07 | 2024-10-03 | 19.611 | 538,016 | -18,832 | 0.02% | 10,551,172 |
| 2024-10-04 | 2024-10-02 | 20.543 | 556,848 | -122,653 | 0.02% | 11,439,417 |
| 2024-10-03 | 2024-09-30 | 20.398 | 679,501 | -39,597 | 0.03% | 13,860,595 |
| 2024-10-02 | 2024-09-27 | 19.321 | 719,098 | -45,874 | 0.03% | 13,893,935 |
| 2024-09-30 | 2024-09-26 | 18.389 | 764,972 | +93,680 | 0.03% | 14,067,407 |
| 2024-09-27 | 2024-09-25 | 15.987 | 671,292 | -966 | 0.03% | 10,732,090 |
| 2024-09-26 | 2024-09-24 | 16.111 | 672,258 | -38,148 | 0.03% | 10,831,064 |
| 2024-09-25 | 2024-09-23 | 15.097 | 710,406 | -11,589 | 0.03% | 10,724,812 |
| 2024-09-24 | 2024-09-20 | 15.014 | 721,995 | +965 | 0.03% | 10,839,962 |
| 2024-09-23 | 2024-09-19 | 14.331 | 721,030 | +966 | 0.03% | 10,332,728 |
| 2024-09-16 | 2024-09-12 | 13.461 | 720,064 | +1,932 | 0.03% | 9,692,594 |
| 2024-09-13 | 2024-09-11 | 13.481 | 718,132 | +2,897 | 0.03% | 9,681,459 |
| 2024-09-12 | 2024-09-10 | 14.061 | 715,235 | +966 | 0.03% | 10,057,130 |
| 2024-09-11 | 2024-09-09 | 14.289 | 714,269 | -5,312 | 0.03% | 10,206,256 |
| 2024-09-09 | 2024-09-04 | 14.662 | 719,581 | -966 | 0.03% | 10,550,390 |
| 2024-09-03 | 2024-08-30 | 15.180 | 720,547 | -16,418 | 0.03% | 10,937,595 |
| 2024-09-02 | 2024-08-29 | 14.807 | 736,965 | -34,285 | 0.03% | 10,912,103 |
| 2024-08-30 | 2024-08-28 | 15.122 | 771,250 | +38,148 | 0.03% | 11,662,787 |
| 2024-08-29 | 2024-08-27 | 15.612 | 733,102 | +17,550 | 0.03% | 11,445,543 |
| 2024-08-28 | 2024-08-26 | 15.250 | 715,552 | -2,813 | 0.03% | 10,912,096 |
| 2024-08-27 | 2024-08-23 | 15.186 | 718,365 | +1,875 | 0.03% | 10,909,029 |
| 2024-08-23 | 2024-08-21 | 14.781 | 716,490 | -2,344 | 0.03% | 10,590,203 |
| 2024-08-22 | 2024-08-20 | 14.994 | 718,834 | -469 | 0.03% | 10,778,166 |
| 2024-08-21 | 2024-08-19 | 15.015 | 719,303 | -3,751 | 0.03% | 10,800,540 |
| 2024-08-20 | 2024-08-16 | 13.970 | 723,054 | +24,380 | 0.03% | 10,101,200 |
| 2024-08-19 | 2024-08-15 | 14.077 | 698,674 | -1,875 | 0.03% | 9,835,115 |
| 2024-08-14 | 2024-08-12 | 14.994 | 700,549 | +5,626 | 0.03% | 10,504,001 |
| 2024-08-13 | 2024-08-09 | 15.165 | 694,923 | +938 | 0.03% | 10,538,219 |
| 2024-08-12 | 2024-08-08 | 14.887 | 693,985 | +26,256 | 0.03% | 10,331,573 |
| 2024-08-09 | 2024-08-07 | 14.823 | 667,729 | -938 | 0.03% | 9,897,966 |
| 2024-08-07 | 2024-08-05 | 14.098 | 668,667 | -19,692 | 0.03% | 9,426,973 |
| 2024-08-06 | 2024-08-02 | 14.567 | 688,359 | -11,252 | 0.03% | 10,027,591 |
| 2024-08-05 | 2024-08-01 | 14.866 | 699,611 | -4,689 | 0.03% | 10,400,407 |
| 2024-08-02 | 2024-07-31 | 15.570 | 704,300 | +938 | 0.03% | 10,965,829 |
| 2024-08-01 | 2024-07-30 | 15.015 | 703,362 | +7,502 | 0.03% | 10,561,181 |
| 2024-07-30 | 2024-07-26 | 15.591 | 695,860 | -4,689 | 0.03% | 10,849,261 |
| 2024-07-29 | 2024-07-25 | 15.591 | 700,549 | -9,377 | 0.03% | 10,922,368 |
| 2024-07-25 | 2024-07-23 | 15.591 | 709,926 | -9,377 | 0.03% | 11,068,567 |
| 2024-07-24 | 2024-07-22 | 16.018 | 719,303 | +5,626 | 0.03% | 11,521,598 |
| 2024-07-23 | 2024-07-19 | 16.060 | 713,677 | +8,908 | 0.03% | 11,461,926 |
| 2024-07-22 | 2024-07-18 | 16.423 | 704,769 | +2,813 | 0.03% | 11,574,399 |
| 2024-07-19 | 2024-07-17 | 16.871 | 701,956 | +34,227 | 0.03% | 11,842,606 |
| 2024-07-17 | 2024-07-15 | 16.444 | 667,729 | +6,564 | 0.03% | 10,980,334 |
| 2024-07-16 | 2024-07-12 | 17.297 | 661,165 | +5,157 | 0.03% | 11,436,460 |
| 2024-07-15 | 2024-07-11 | 16.103 | 656,008 | +4,220 | 0.03% | 10,563,723 |
| 2024-07-12 | 2024-07-10 | 15.804 | 651,788 | +9,846 | 0.03% | 10,301,145 |
| 2024-07-11 | 2024-07-09 | 16.039 | 641,942 | +469 | 0.03% | 10,296,143 |
| 2024-07-10 | 2024-07-08 | 16.530 | 641,473 | +4,688 | 0.03% | 10,603,299 |
| 2024-07-08 | 2024-07-04 | 16.743 | 636,785 | +15,004 | 0.03% | 10,661,625 |
| 2024-07-05 | 2024-07-03 | 17.404 | 621,781 | +23,911 | 0.03% | 10,821,527 |
| 2024-07-04 | 2024-07-02 | 17.127 | 597,870 | -7,032 | 0.02% | 10,239,606 |
| 2024-07-03 | 2024-06-28 | 18.023 | 604,902 | -938 | 0.02% | 10,901,911 |
| 2024-07-02 | 2024-06-27 | 18.257 | 605,840 | +7,033 | 0.02% | 11,060,955 |
| 2024-06-28 | 2024-06-26 | 18.897 | 598,807 | -2,345 | 0.02% | 11,315,702 |
| 2024-06-27 | 2024-06-25 | 19.153 | 601,152 | +26,256 | 0.02% | 11,513,876 |
| 2024-06-26 | 2024-06-24 | 19.004 | 574,896 | -4,688 | 0.02% | 10,925,163 |
| 2024-06-25 | 2024-06-21 | 18.662 | 579,584 | +937 | 0.02% | 10,816,465 |
| 2024-06-24 | 2024-06-20 | 19.196 | 578,647 | -3,750 | 0.02% | 11,107,521 |
| 2024-06-21 | 2024-06-19 | 19.601 | 582,397 | +3,750 | 0.02% | 11,415,516 |
| 2024-06-20 | 2024-06-18 | 19.366 | 578,647 | +5,627 | 0.02% | 11,206,254 |
| 2024-06-19 | 2024-06-17 | 19.644 | 573,020 | -1,407 | 0.02% | 11,256,162 |
| 2024-06-18 | 2024-06-14 | 20.332 | 574,427 | +7,971 | 0.02% | 11,679,421 |
| 2024-06-17 | 2024-06-13 | 20.807 | 566,456 | +8,898 | 0.02% | 11,786,050 |
| 2024-06-14 | 2024-06-12 | 20.634 | 557,558 | +15,769 | 0.02% | 11,504,739 |
| 2024-06-13 | 2024-06-11 | 22.262 | 541,789 | +1,391 | 0.02% | 12,061,325 |
| 2024-06-12 | 2024-06-07 | 22.478 | 540,398 | +1,855 | 0.02% | 12,146,875 |
| 2024-06-11 | 2024-06-06 | 22.208 | 538,543 | +149,342 | 0.02% | 11,960,033 |
| 2024-06-07 | 2024-06-05 | 22.208 | 389,201 | +4,638 | 0.02% | 8,643,426 |
| 2024-06-06 | 2024-06-04 | 22.478 | 384,563 | -3,247 | 0.02% | 8,644,071 |
| 2024-06-04 | 2024-05-31 | 21.939 | 387,810 | +13,914 | 0.02% | 8,508,014 |
| 2024-06-03 | 2024-05-30 | 22.316 | 373,896 | +464 | 0.02% | 8,343,839 |
| 2024-05-31 | 2024-05-29 | 22.639 | 373,432 | +18,552 | 0.02% | 8,454,260 |
| 2024-05-29 | 2024-05-27 | 23.717 | 354,880 | -12,059 | 0.01% | 8,416,838 |
| 2024-05-28 | 2024-05-24 | 22.963 | 366,939 | +4,638 | 0.02% | 8,425,938 |
| 2024-05-27 | 2024-05-23 | 24.472 | 362,301 | +6,029 | 0.02% | 8,866,254 |
| 2024-05-24 | 2024-05-22 | 25.927 | 356,272 | -5,102 | 0.01% | 9,237,225 |
| 2024-05-23 | 2024-05-21 | 24.903 | 361,374 | -17,160 | 0.02% | 8,999,402 |
| 2024-05-22 | 2024-05-20 | 25.442 | 378,534 | +4,174 | 0.02% | 9,630,785 |
| 2024-05-21 | 2024-05-17 | 23.717 | 374,360 | -1,855 | 0.02% | 8,878,853 |
| 2024-05-20 | 2024-05-16 | 23.394 | 376,215 | -1,855 | 0.02% | 8,801,174 |
| 2024-05-17 | 2024-05-14 | 23.286 | 378,070 | +2,319 | 0.02% | 8,803,812 |
| 2024-05-16 | 2024-05-13 | 23.178 | 375,751 | +9,276 | 0.02% | 8,709,303 |
| 2024-05-14 | 2024-05-10 | 24.041 | 366,475 | +2,782 | 0.02% | 8,810,367 |
| 2024-05-13 | 2024-05-09 | 23.664 | 363,693 | -21,798 | 0.02% | 8,606,256 |
| 2024-05-10 | 2024-05-08 | 22.532 | 385,491 | -464 | 0.02% | 8,685,709 |
| 2024-05-09 | 2024-05-07 | 22.963 | 385,955 | -6,493 | 0.02% | 8,862,598 |
| 2024-05-08 | 2024-05-06 | 23.017 | 392,448 | +4,638 | 0.02% | 9,032,849 |
| 2024-05-07 | 2024-05-03 | 23.664 | 387,810 | +3,711 | 0.02% | 9,176,949 |
| 2024-05-06 | 2024-05-02 | 23.340 | 384,099 | -15,306 | 0.02% | 8,964,908 |
| 2024-05-03 | 2024-04-30 | 22.478 | 399,405 | -10,203 | 0.02% | 8,977,684 |
| 2024-05-02 | 2024-04-29 | 22.532 | 409,608 | -928 | 0.02% | 9,229,103 |
| 2024-04-30 | 2024-04-26 | 22.747 | 410,536 | -12,986 | 0.02% | 9,338,529 |
| 2024-04-29 | 2024-04-25 | 21.453 | 423,522 | +1,391 | 0.02% | 9,086,023 |
| 2024-04-26 | 2024-04-24 | 21.432 | 422,131 | -10,667 | 0.02% | 9,047,079 |
| 2024-04-25 | 2024-04-23 | 19.944 | 432,798 | -464 | 0.02% | 8,631,807 |
| 2024-04-24 | 2024-04-22 | 18.866 | 433,262 | -2,782 | 0.02% | 8,173,977 |
| 2024-04-23 | 2024-04-19 | 18.047 | 436,044 | -51,945 | 0.02% | 7,869,199 |
| 2024-04-22 | 2024-04-18 | 18.586 | 487,989 | +13,450 | 0.02% | 9,069,682 |
| 2024-04-19 | 2024-04-17 | 18.586 | 474,539 | -11,131 | 0.02% | 8,819,703 |
| 2024-04-18 | 2024-04-16 | 18.823 | 485,670 | -1,856 | 0.02% | 9,141,770 |
| 2024-04-17 | 2024-04-15 | 19.535 | 487,526 | -22,262 | 0.02% | 9,523,591 |
| 2024-04-16 | 2024-04-12 | 20.483 | 509,788 | +42,206 | 0.02% | 10,442,103 |
| 2024-04-15 | 2024-04-11 | 21.432 | 467,582 | +10,667 | 0.02% | 10,021,182 |
| 2024-04-12 | 2024-04-10 | 21.669 | 456,915 | -18,088 | 0.02% | 9,900,936 |
| 2024-04-11 | 2024-04-09 | 21.669 | 475,003 | -8,348 | 0.02% | 10,292,886 |
| 2024-04-10 | 2024-04-08 | 21.831 | 483,351 | +5,565 | 0.02% | 10,551,943 |
| 2024-04-09 | 2024-04-05 | 22.370 | 477,786 | +6,957 | 0.02% | 10,687,996 |
| 2024-04-08 | 2024-04-03 | 22.532 | 470,829 | +11,131 | 0.02% | 10,608,507 |
| 2024-04-05 | 2024-04-02 | 23.124 | 459,698 | -8,812 | 0.02% | 10,630,279 |
| 2024-04-03 | 2024-03-28 | 22.424 | 468,510 | -28,291 | 0.02% | 10,505,748 |
| 2024-04-02 | 2024-03-27 | 21.475 | 496,801 | +2,782 | 0.02% | 10,668,824 |
| 2024-03-28 | 2024-03-26 | 21.669 | 494,019 | +6,957 | 0.02% | 10,704,946 |
| 2024-03-27 | 2024-03-25 | 21.777 | 487,062 | +3,711 | 0.02% | 10,606,703 |
| 2024-03-26 | 2024-03-22 | 22.046 | 483,351 | -1,856 | 0.02% | 10,656,159 |
| 2024-03-25 | 2024-03-21 | 22.909 | 485,207 | -8,348 | 0.02% | 11,115,545 |
| 2024-03-22 | 2024-03-20 | 23.124 | 493,555 | -20,407 | 0.02% | 11,413,205 |
| 2024-03-21 | 2024-03-19 | 21.885 | 513,962 | -7,421 | 0.02% | 11,247,910 |
| 2024-03-20 | 2024-03-18 | 21.518 | 521,383 | +27,828 | 0.02% | 11,219,207 |
| 2024-03-19 | 2024-03-15 | 22.316 | 493,555 | +7,421 | 0.02% | 11,014,142 |
| 2024-03-18 | 2024-03-14 | 23.178 | 486,134 | -3,247 | 0.02% | 11,267,803 |
| 2024-03-15 | 2024-03-13 | 23.017 | 489,381 | +37,568 | 0.02% | 11,263,925 |
| 2024-03-14 | 2024-03-12 | 23.825 | 451,813 | -8,812 | 0.02% | 10,764,547 |
| 2024-03-13 | 2024-03-11 | 22.046 | 460,625 | -26,901 | 0.02% | 10,155,132 |
| 2024-03-12 | 2024-03-08 | 20.720 | 487,526 | -4,637 | 0.02% | 10,101,734 |
| 2024-03-11 | 2024-03-07 | 20.181 | 492,163 | +9,275 | 0.02% | 9,932,523 |
| 2024-03-08 | 2024-03-06 | 20.936 | 482,888 | -1,391 | 0.02% | 10,109,750 |
| 2024-03-07 | 2024-03-05 | 20.181 | 484,279 | +10,203 | 0.02% | 9,773,413 |
| 2024-03-06 | 2024-03-04 | 21.044 | 474,076 | +2,319 | 0.02% | 9,976,370 |
| 2024-03-05 | 2024-03-01 | 21.615 | 471,757 | -8,348 | 0.02% | 10,197,119 |
| 2024-03-04 | 2024-02-29 | 21.044 | 480,105 | +1,855 | 0.02% | 10,103,243 |
| 2024-03-01 | 2024-02-28 | 20.958 | 478,250 | -24,117 | 0.02% | 10,022,960 |
| 2024-02-28 | 2024-02-26 | 21.669 | 502,367 | -17,624 | 0.02% | 10,885,840 |
| 2024-02-27 | 2024-02-23 | 22.532 | 519,991 | +13,914 | 0.02% | 11,716,203 |
| 2024-02-26 | 2024-02-22 | 22.100 | 506,077 | -4,174 | 0.02% | 11,184,465 |
| 2024-02-23 | 2024-02-21 | 21.432 | 510,251 | +30,146 | 0.02% | 10,935,660 |
| 2024-02-22 | 2024-02-20 | 20.699 | 480,105 | -2,319 | 0.02% | 9,937,616 |
| 2024-02-21 | 2024-02-19 | 20.936 | 482,424 | -19,015 | 0.02% | 10,100,036 |
| 2024-02-20 | 2024-02-16 | 22.909 | 501,439 | +19,479 | 0.02% | 11,487,402 |
| 2024-02-19 | 2024-02-15 | 21.831 | 481,960 | -4,174 | 0.02% | 10,521,576 |
| 2024-02-15 | 2024-02-09 | 20.095 | 486,134 | +927 | 0.02% | 9,768,923 |
| 2024-02-14 | 2024-02-07 | 20.160 | 485,207 | -6,956 | 0.02% | 9,781,680 |
| 2024-02-08 | 2024-02-06 | 20.483 | 492,163 | +2,318 | 0.02% | 10,081,086 |
| 2024-02-07 | 2024-02-05 | 19.427 | 489,845 | -8,812 | 0.02% | 9,516,083 |
| 2024-02-06 | 2024-02-02 | 19.103 | 498,657 | +7,885 | 0.02% | 9,525,996 |
| 2024-02-05 | 2024-02-01 | 18.995 | 490,772 | -2,319 | 0.02% | 9,322,458 |
| 2024-02-02 | 2024-01-31 | 17.896 | 493,091 | -2,783 | 0.02% | 8,824,293 |
| 2024-02-01 | 2024-01-30 | 18.456 | 495,874 | -22,262 | 0.02% | 9,152,081 |
| 2024-01-31 | 2024-01-29 | 19.103 | 518,136 | -928 | 0.02% | 9,898,110 |
| 2024-01-30 | 2024-01-26 | 18.456 | 519,064 | +11,132 | 0.02% | 9,580,087 |
| 2024-01-29 | 2024-01-25 | 18.651 | 507,932 | -3,247 | 0.02% | 9,473,194 |
| 2024-01-26 | 2024-01-24 | 17.939 | 511,179 | +464 | 0.02% | 9,170,037 |
| 2024-01-24 | 2024-01-22 | 16.300 | 510,715 | +4,638 | 0.02% | 8,324,826 |
| 2024-01-22 | 2024-01-18 | 17.357 | 506,077 | -928 | 0.02% | 8,783,897 |
| 2024-01-19 | 2024-01-17 | 17.594 | 507,005 | +4,638 | 0.02% | 8,920,253 |
| 2024-01-18 | 2024-01-16 | 18.758 | 502,367 | -464 | 0.02% | 9,423,563 |
| 2024-01-17 | 2024-01-15 | 19.233 | 502,831 | +1,392 | 0.02% | 9,670,784 |
| 2024-01-16 | 2024-01-12 | 19.405 | 501,439 | -464 | 0.02% | 9,730,505 |
| 2024-01-15 | 2024-01-11 | 19.190 | 501,903 | +6,957 | 0.02% | 9,631,292 |
| 2024-01-12 | 2024-01-10 | 19.125 | 494,946 | -8,349 | 0.02% | 9,465,776 |
| 2024-01-11 | 2024-01-09 | 18.952 | 503,295 | -2,319 | 0.02% | 9,538,636 |
| 2024-01-10 | 2024-01-08 | 19.405 | 505,614 | +3,711 | 0.02% | 9,811,522 |
| 2024-01-09 | 2024-01-05 | 20.311 | 501,903 | -8,812 | 0.02% | 10,194,020 |
| 2024-01-08 | 2024-01-04 | 20.677 | 510,715 | -1,392 | 0.02% | 10,560,196 |
| 2024-01-05 | 2024-01-03 | 20.548 | 512,107 | +18,552 | 0.02% | 10,522,729 |
| 2024-01-04 | 2024-01-02 | 21.216 | 493,555 | +20,407 | 0.02% | 10,471,416 |
| 2024-01-03 | 2023-12-29 | 22.532 | 473,148 | -9,740 | 0.02% | 10,660,758 |
| 2024-01-02 | 2023-12-28 | 22.532 | 482,888 | +4,638 | 0.02% | 10,880,215 |
| 2023-12-29 | 2023-12-27 | 21.216 | 478,250 | -20,870 | 0.02% | 10,146,701 |
| 2023-12-28 | 2023-12-22 | 21.346 | 499,120 | -8,812 | 0.02% | 10,654,055 |
| 2023-12-27 | 2023-12-21 | 21.389 | 507,932 | -19,480 | 0.02% | 10,864,056 |
| 2023-12-22 | 2023-12-20 | 20.764 | 527,412 | +4,174 | 0.02% | 10,950,931 |
| 2023-12-21 | 2023-12-19 | 20.354 | 523,238 | +23,654 | 0.02% | 10,649,912 |
| 2023-12-20 | 2023-12-18 | 20.095 | 499,584 | +6,029 | 0.02% | 10,039,202 |
| 2023-12-19 | 2023-12-15 | 20.483 | 493,555 | +1,855 | 0.02% | 10,109,599 |
| 2023-12-18 | 2023-12-14 | 20.591 | 491,700 | +928 | 0.02% | 10,124,611 |
| 2023-12-15 | 2023-12-13 | 20.246 | 490,772 | -6,957 | 0.02% | 9,936,196 |
| 2023-12-14 | 2023-12-12 | 20.591 | 497,729 | +48,698 | 0.02% | 10,248,754 |
| 2023-12-13 | 2023-12-11 | 19.729 | 449,031 | +53,337 | 0.02% | 8,858,745 |
| 2023-12-12 | 2023-12-08 | 23.017 | 395,694 | -4,174 | 0.02% | 9,107,562 |
| 2023-12-11 | 2023-12-07 | 23.825 | 399,868 | -11,132 | 0.02% | 9,526,946 |
| 2023-12-08 | 2023-12-06 | 23.771 | 411,000 | +2,319 | 0.02% | 9,770,014 |
| 2023-12-07 | 2023-12-05 | 22.909 | 408,681 | -1,855 | 0.02% | 9,362,421 |
| 2023-12-06 | 2023-12-04 | 22.316 | 410,536 | +1,392 | 0.02% | 9,161,495 |
| 2023-12-05 | 2023-12-01 | 23.448 | 409,144 | +3,710 | 0.02% | 9,593,569 |
| 2023-12-04 | 2023-11-30 | 23.448 | 405,434 | +464 | 0.02% | 9,506,578 |
| 2023-12-01 | 2023-11-29 | 23.017 | 404,970 | +13,450 | 0.02% | 9,321,064 |
| 2023-11-30 | 2023-11-28 | 23.825 | 391,520 | -4,174 | 0.02% | 9,328,053 |
| 2023-11-29 | 2023-11-27 | 23.933 | 395,694 | +8,812 | 0.02% | 9,470,158 |
| 2023-11-28 | 2023-11-24 | 24.580 | 386,882 | +19,479 | 0.02% | 9,509,510 |
| 2023-11-27 | 2023-11-23 | 25.496 | 367,403 | +1,392 | 0.02% | 9,367,390 |
| 2023-11-24 | 2023-11-22 | 25.335 | 366,011 | -464 | 0.01% | 9,272,712 |
| 2023-11-23 | 2023-11-21 | 25.604 | 366,475 | -23,654 | 0.01% | 9,383,238 |
| 2023-11-22 | 2023-11-20 | 25.658 | 390,129 | -6,029 | 0.02% | 10,009,905 |
| 2023-11-21 | 2023-11-17 | 24.903 | 396,158 | -9,740 | 0.02% | 9,865,638 |
| 2023-11-20 | 2023-11-16 | 25.442 | 405,898 | +42,669 | 0.02% | 10,326,988 |
| 2023-11-17 | 2023-11-15 | 26.790 | 363,229 | -139,138 | 0.01% | 9,730,870 |
| 2023-11-15 | 2023-11-13 | 26.143 | 502,367 | +464 | 0.02% | 13,133,413 |
| 2023-11-14 | 2023-11-10 | 26.574 | 501,903 | -17,624 | 0.02% | 13,337,717 |
| 2023-11-13 | 2023-11-09 | 26.952 | 519,527 | +10,667 | 0.02% | 14,002,091 |
| 2023-11-10 | 2023-11-08 | 28.084 | 508,860 | +928 | 0.02% | 14,290,611 |
| 2023-11-09 | 2023-11-07 | 28.191 | 507,932 | +28,291 | 0.02% | 14,319,308 |
| 2023-11-08 | 2023-11-06 | 29.539 | 479,641 | +928 | 0.02% | 14,168,101 |
| 2023-11-07 | 2023-11-03 | 29.701 | 478,713 | -9,740 | 0.02% | 14,218,101 |
| 2023-11-06 | 2023-11-02 | 27.868 | 488,453 | -24,581 | 0.02% | 13,612,193 |
| 2023-11-03 | 2023-11-01 | 27.006 | 513,034 | +9,739 | 0.02% | 13,854,749 |
| 2023-11-02 | 2023-10-31 | 25.874 | 503,295 | -14,377 | 0.02% | 13,022,028 |
| 2023-11-01 | 2023-10-30 | 26.413 | 517,672 | +927 | 0.02% | 13,673,054 |
| 2023-10-31 | 2023-10-27 | 26.844 | 516,745 | +28,292 | 0.02% | 13,871,403 |
| 2023-10-30 | 2023-10-26 | 25.820 | 488,453 | +30,610 | 0.02% | 12,611,684 |
| 2023-10-27 | 2023-10-25 | 32.558 | 457,843 | +140,066 | 0.02% | 14,906,246 |
| 2023-10-26 | 2023-10-24 | 32.342 | 317,777 | +2,783 | 0.01% | 10,277,524 |
| 2023-10-25 | 2023-10-20 | 32.935 | 314,994 | +4,638 | 0.01% | 10,374,287 |
| 2023-10-20 | 2023-10-18 | 35.630 | 310,356 | +4,174 | 0.01% | 11,057,995 |
| 2023-10-19 | 2023-10-17 | 35.792 | 306,182 | +464 | 0.01% | 10,958,788 |
| 2023-10-18 | 2023-10-16 | 36.331 | 305,718 | +5,565 | 0.01% | 11,106,972 |
| 2023-10-17 | 2023-10-13 | 37.732 | 300,153 | -4,174 | 0.01% | 11,325,451 |
| 2023-10-16 | 2023-10-12 | 37.732 | 304,327 | -1,855 | 0.01% | 11,482,945 |
| 2023-10-13 | 2023-10-11 | 36.169 | 306,182 | -1,391 | 0.01% | 11,074,317 |
| 2023-10-12 | 2023-10-10 | 34.336 | 307,573 | +7,420 | 0.01% | 10,560,936 |
| 2023-10-11 | 2023-10-09 | 34.175 | 300,153 | -464 | 0.01% | 10,257,623 |
| 2023-10-10 | 2023-10-06 | 33.851 | 300,617 | -2,318 | 0.01% | 10,176,254 |
| 2023-10-09 | 2023-10-05 | 33.528 | 302,935 | -1,856 | 0.01% | 10,156,746 |
| 2023-10-06 | 2023-10-04 | 33.528 | 304,791 | +1,856 | 0.01% | 10,218,974 |
| 2023-10-03 | 2023-09-28 | 33.905 | 302,935 | -1,392 | 0.01% | 10,271,051 |
| 2023-09-29 | 2023-09-27 | 34.498 | 304,327 | -2,319 | 0.01% | 10,498,693 |
| 2023-09-28 | 2023-09-26 | 34.552 | 306,646 | +10,204 | 0.01% | 10,595,223 |
| 2023-09-27 | 2023-09-25 | 36.439 | 296,442 | -928 | 0.01% | 10,801,926 |
| 2023-09-26 | 2023-09-22 | 37.193 | 297,370 | +11,595 | 0.01% | 11,060,150 |
| 2023-09-25 | 2023-09-21 | 36.654 | 285,775 | -2,783 | 0.01% | 10,474,853 |
| 2023-09-22 | 2023-09-20 | 37.301 | 288,558 | +464 | 0.01% | 10,763,512 |
| 2023-09-20 | 2023-09-18 | 38.595 | 288,094 | +464 | 0.01% | 11,118,905 |
| 2023-09-19 | 2023-09-15 | 38.864 | 287,630 | +927 | 0.01% | 11,178,518 |
| 2023-09-18 | 2023-09-14 | 38.595 | 286,703 | +4,174 | 0.01% | 11,065,220 |
| 2023-09-14 | 2023-09-12 | 40.643 | 282,529 | -927 | 0.01% | 11,482,836 |
| 2023-09-13 | 2023-09-11 | 40.805 | 283,456 | +2,783 | 0.01% | 11,566,349 |
| 2023-09-12 | 2023-09-07 | 40.374 | 280,673 | -928 | 0.01% | 11,331,756 |
| 2023-09-11 | 2023-09-06 | 40.966 | 281,601 | +2,319 | 0.01% | 11,536,194 |
| 2023-09-07 | 2023-09-05 | 41.398 | 279,282 | -1,855 | 0.01% | 11,561,627 |
| 2023-09-06 | 2023-09-04 | 42.314 | 281,137 | -2,783 | 0.01% | 11,896,041 |
| 2023-09-05 | 2023-08-31 | 39.942 | 283,920 | -3,710 | 0.01% | 11,340,416 |
| 2023-09-04 | 2023-08-30 | 41.182 | 287,630 | -464 | 0.01% | 11,845,198 |
| 2023-08-31 | 2023-08-29 | 40.966 | 288,094 | -9,276 | 0.01% | 11,802,189 |
| 2023-08-30 | 2023-08-28 | 39.888 | 297,370 | +928 | 0.01% | 11,861,610 |
| 2023-08-29 | 2023-08-25 | 39.996 | 296,442 | -928 | 0.01% | 11,856,552 |
| 2023-08-28 | 2023-08-24 | 40.266 | 297,370 | -1,391 | 0.01% | 11,973,815 |
| 2023-08-25 | 2023-08-23 | 39.295 | 298,761 | +5,101 | 0.01% | 11,739,949 |
| 2023-08-24 | 2023-08-22 | 40.589 | 293,660 | -1,391 | 0.01% | 11,919,323 |
| 2023-08-23 | 2023-08-21 | 41.951 | 295,051 | +4,050 | 0.01% | 12,377,654 |
| 2023-08-22 | 2023-08-18 | 42.605 | 291,001 | +5,966 | 0.01% | 12,398,004 |
| 2023-08-21 | 2023-08-17 | 44.403 | 285,035 | -459 | 0.01% | 12,656,287 |
| 2023-08-18 | 2023-08-16 | 42.932 | 285,494 | +459 | 0.01% | 12,256,705 |
| 2023-08-17 | 2023-08-15 | 44.729 | 285,035 | +1,376 | 0.01% | 12,749,463 |
| 2023-08-16 | 2023-08-14 | 45.601 | 283,659 | +5,507 | 0.01% | 12,935,182 |
| 2023-08-14 | 2023-08-10 | 47.236 | 278,152 | +918 | 0.01% | 13,138,682 |
| 2023-08-11 | 2023-08-09 | 46.854 | 277,234 | -918 | 0.01% | 12,989,591 |
| 2023-08-10 | 2023-08-08 | 46.146 | 278,152 | +1,835 | 0.01% | 12,835,599 |
| 2023-08-09 | 2023-08-07 | 47.780 | 276,317 | +1,377 | 0.01% | 13,202,547 |
| 2023-08-08 | 2023-08-04 | 48.434 | 274,940 | +2,294 | 0.01% | 13,316,504 |
| 2023-08-07 | 2023-08-03 | 47.780 | 272,646 | +2,295 | 0.01% | 13,027,145 |
| 2023-08-04 | 2023-08-02 | 48.325 | 270,351 | +6,883 | 0.01% | 13,064,781 |
| 2023-08-03 | 2023-08-01 | 49.360 | 263,468 | +1,376 | 0.01% | 13,004,888 |
| 2023-08-02 | 2023-07-31 | 51.213 | 262,092 | -20,649 | 0.01% | 13,422,461 |
| 2023-08-01 | 2023-07-28 | 50.232 | 282,741 | -18,814 | 0.01% | 14,202,678 |
| 2023-07-31 | 2023-07-27 | 46.963 | 301,555 | -5,047 | 0.01% | 14,161,991 |
| 2023-07-28 | 2023-07-26 | 44.620 | 306,602 | +3,671 | 0.01% | 13,680,734 |
| 2023-07-27 | 2023-07-25 | 45.601 | 302,931 | -13,307 | 0.01% | 13,814,008 |
| 2023-07-26 | 2023-07-24 | 43.095 | 316,238 | +917 | 0.01% | 13,628,281 |
| 2023-07-25 | 2023-07-21 | 43.803 | 315,321 | -917 | 0.01% | 13,812,092 |
| 2023-07-24 | 2023-07-20 | 44.130 | 316,238 | -459 | 0.01% | 13,955,635 |
| 2023-07-21 | 2023-07-19 | 44.130 | 316,697 | +3,671 | 0.01% | 13,975,891 |
| 2023-07-20 | 2023-07-18 | 44.784 | 313,026 | -1,377 | 0.01% | 14,018,539 |
| 2023-07-19 | 2023-07-14 | 46.092 | 314,403 | +918 | 0.01% | 14,491,308 |
| 2023-07-14 | 2023-07-12 | 44.566 | 313,485 | -2,295 | 0.01% | 13,970,778 |
| 2023-07-13 | 2023-07-11 | 44.838 | 315,780 | -4,129 | 0.01% | 14,159,078 |
| 2023-07-11 | 2023-07-07 | 42.496 | 319,909 | +5,965 | 0.01% | 13,594,761 |
| 2023-07-10 | 2023-07-06 | 44.403 | 313,944 | -1,377 | 0.01% | 13,939,921 |
| 2023-07-07 | 2023-07-05 | 45.601 | 315,321 | +11,931 | 0.01% | 14,379,007 |
| 2023-07-06 | 2023-07-04 | 47.944 | 303,390 | -2,753 | 0.01% | 14,545,695 |
| 2023-07-05 | 2023-07-03 | 47.072 | 306,143 | -2,295 | 0.01% | 14,410,817 |
| 2023-07-04 | 2023-06-30 | 45.928 | 308,438 | +1,836 | 0.01% | 14,165,959 |
| 2023-07-03 | 2023-06-29 | 45.111 | 306,602 | +1,835 | 0.01% | 13,831,072 |
| 2023-06-30 | 2023-06-28 | 48.107 | 304,767 | -459 | 0.01% | 14,661,526 |
| 2023-06-29 | 2023-06-27 | 47.399 | 305,226 | +15,143 | 0.01% | 14,467,427 |
| 2023-06-28 | 2023-06-26 | 46.092 | 290,083 | +3,212 | 0.01% | 13,370,362 |
| 2023-06-27 | 2023-06-23 | 46.800 | 286,871 | -5,047 | 0.01% | 13,425,496 |
| 2023-06-26 | 2023-06-21 | 47.889 | 291,918 | +12,848 | 0.01% | 13,979,778 |
| 2023-06-23 | 2023-06-20 | 50.613 | 279,070 | +1,377 | 0.01% | 14,124,705 |
| 2023-06-21 | 2023-06-19 | 51.867 | 277,693 | +8,718 | 0.01% | 14,402,982 |
| 2023-06-20 | 2023-06-16 | 53.991 | 268,975 | +918 | 0.01% | 14,522,323 |
| 2023-06-19 | 2023-06-15 | 54.821 | 268,057 | -8,719 | 0.01% | 14,695,211 |
| 2023-06-16 | 2023-06-14 | 50.363 | 276,776 | +2,361 | 0.01% | 13,939,232 |
| 2023-06-15 | 2023-06-13 | 50.913 | 274,415 | +1,816 | 0.01% | 13,971,367 |
| 2023-06-14 | 2023-06-12 | 51.794 | 272,599 | +1,817 | 0.01% | 14,118,977 |
| 2023-06-13 | 2023-06-09 | 51.078 | 270,782 | +4,088 | 0.01% | 13,831,112 |
| 2023-06-12 | 2023-06-08 | 51.188 | 266,694 | +909 | 0.01% | 13,651,662 |
| 2023-06-09 | 2023-06-07 | 52.014 | 265,785 | +908 | 0.01% | 13,824,569 |
| 2023-06-07 | 2023-06-05 | 51.519 | 264,877 | -1,817 | 0.01% | 13,646,128 |
| 2023-06-06 | 2023-06-02 | 50.968 | 266,694 | -9,084 | 0.01% | 13,592,945 |
| 2023-06-05 | 2023-06-01 | 45.849 | 275,778 | +454 | 0.01% | 12,644,276 |
| 2023-06-01 | 2023-05-30 | 47.721 | 275,324 | +3,180 | 0.01% | 13,138,703 |
| 2023-05-31 | 2023-05-29 | 47.501 | 272,144 | -455 | 0.01% | 12,927,034 |
| 2023-05-30 | 2023-05-25 | 49.923 | 272,599 | +6,359 | 0.01% | 13,608,833 |
| 2023-05-29 | 2023-05-24 | 52.179 | 266,240 | +2,271 | 0.01% | 13,892,198 |
| 2023-05-25 | 2023-05-23 | 53.280 | 263,969 | +909 | 0.01% | 14,064,284 |
| 2023-05-24 | 2023-05-22 | 54.876 | 263,060 | -4,088 | 0.01% | 14,435,749 |
| 2023-05-22 | 2023-05-18 | 53.170 | 267,148 | +4,088 | 0.01% | 14,204,253 |
| 2023-05-19 | 2023-05-17 | 53.445 | 263,060 | +454 | 0.01% | 14,059,290 |
| 2023-05-18 | 2023-05-16 | 55.372 | 262,606 | -1,817 | 0.01% | 14,540,923 |
| 2023-05-17 | 2023-05-15 | 56.693 | 264,423 | -4,088 | 0.01% | 14,990,834 |
| 2023-05-16 | 2023-05-12 | 55.922 | 268,511 | +8,630 | 0.01% | 15,015,684 |
| 2023-05-15 | 2023-05-11 | 56.142 | 259,881 | +6,813 | 0.01% | 14,590,294 |
| 2023-05-12 | 2023-05-10 | 56.252 | 253,068 | +3,180 | 0.01% | 14,235,655 |
| 2023-05-11 | 2023-05-09 | 58.069 | 249,888 | +908 | 0.01% | 14,510,661 |
| 2023-05-10 | 2023-05-08 | 60.435 | 248,980 | +908 | 0.01% | 15,047,215 |
| 2023-05-09 | 2023-05-05 | 61.426 | 248,072 | +455 | 0.01% | 15,238,116 |
| 2023-05-08 | 2023-05-04 | 60.821 | 247,617 | -455 | 0.01% | 15,060,246 |
| 2023-05-05 | 2023-05-03 | 59.885 | 248,072 | -454 | 0.01% | 14,855,798 |
| 2023-05-04 | 2023-05-02 | 60.215 | 248,526 | +454 | 0.01% | 14,965,061 |
| 2023-05-03 | 2023-04-28 | 61.481 | 248,072 | -454 | 0.01% | 15,251,770 |
| 2023-05-02 | 2023-04-27 | 61.646 | 248,526 | +454 | 0.01% | 15,320,720 |
| 2023-04-28 | 2023-04-26 | 62.032 | 248,072 | -454 | 0.01% | 15,388,313 |
| 2023-04-27 | 2023-04-25 | 61.041 | 248,526 | +909 | 0.01% | 15,170,249 |
| 2023-04-26 | 2023-04-24 | 62.637 | 247,617 | +908 | 0.01% | 15,510,009 |
| 2023-04-25 | 2023-04-21 | 65.004 | 246,709 | -454 | 0.01% | 16,037,040 |
| 2023-04-21 | 2023-04-19 | 63.022 | 247,163 | +908 | 0.01% | 15,576,801 |
| 2023-04-20 | 2023-04-18 | 64.784 | 246,255 | +1,817 | 0.01% | 15,953,312 |
| 2023-04-19 | 2023-04-17 | 65.885 | 244,438 | +909 | 0.01% | 16,104,684 |
| 2023-04-18 | 2023-04-14 | 66.270 | 243,529 | +1,362 | 0.01% | 16,138,624 |
| 2023-04-17 | 2023-04-13 | 65.499 | 242,167 | -1,362 | 0.01% | 15,861,756 |
| 2023-04-13 | 2023-04-11 | 64.729 | 243,529 | +454 | 0.01% | 15,763,307 |
| 2023-04-12 | 2023-04-06 | 64.453 | 243,075 | -8,630 | 0.01% | 15,667,025 |
| 2023-04-11 | 2023-04-04 | 63.903 | 251,705 | +14,989 | 0.01% | 16,084,716 |
| 2023-04-04 | 2023-03-31 | 68.141 | 236,716 | -1,363 | 0.01% | 16,130,120 |
| 2023-04-03 | 2023-03-30 | 66.875 | 238,079 | +908 | 0.01% | 15,921,600 |
| 2023-03-31 | 2023-03-29 | 67.261 | 237,171 | -908 | 0.01% | 15,952,257 |
| 2023-03-29 | 2023-03-27 | 64.453 | 238,079 | +454 | 0.01% | 15,345,015 |
| 2023-03-28 | 2023-03-24 | 66.270 | 237,625 | +1,363 | 0.01% | 15,747,367 |
| 2023-03-27 | 2023-03-23 | 67.040 | 236,262 | -454 | 0.01% | 15,839,100 |
| 2023-03-24 | 2023-03-22 | 66.270 | 236,716 | +454 | 0.01% | 15,687,128 |
| 2023-03-23 | 2023-03-21 | 64.674 | 236,262 | -24,527 | 0.01% | 15,279,920 |
| 2023-03-22 | 2023-03-20 | 61.206 | 260,789 | +6,359 | 0.01% | 15,961,856 |
| 2023-03-21 | 2023-03-17 | 63.518 | 254,430 | +11,809 | 0.01% | 16,160,823 |
| 2023-03-20 | 2023-03-16 | 70.508 | 242,621 | -908 | 0.01% | 17,106,724 |
| 2023-03-17 | 2023-03-15 | 71.169 | 243,529 | +454 | 0.01% | 17,331,596 |
| 2023-03-16 | 2023-03-14 | 71.334 | 243,075 | +908 | 0.01% | 17,339,423 |
| 2023-03-15 | 2023-03-13 | 72.214 | 242,167 | -3,179 | 0.01% | 17,487,919 |
| 2023-03-14 | 2023-03-10 | 70.233 | 245,346 | -4,997 | 0.01% | 17,231,338 |
| 2023-03-13 | 2023-03-09 | 71.939 | 250,343 | +455 | 0.01% | 18,009,447 |
| 2023-03-10 | 2023-03-08 | 72.655 | 249,888 | +3,633 | 0.01% | 18,155,519 |
| 2023-03-09 | 2023-03-07 | 74.306 | 246,255 | +2,271 | 0.01% | 18,298,191 |
| 2023-03-07 | 2023-03-03 | 76.783 | 243,984 | +3,634 | 0.01% | 18,733,757 |
| 2023-03-06 | 2023-03-02 | 78.214 | 240,350 | -908 | 0.01% | 18,798,688 |
| 2023-03-03 | 2023-03-01 | 78.434 | 241,258 | -4,088 | 0.01% | 18,922,823 |
| 2023-03-02 | 2023-02-28 | 73.480 | 245,346 | +8,175 | 0.01% | 18,028,084 |
| 2023-03-01 | 2023-02-27 | 73.755 | 237,171 | +455 | 0.01% | 17,492,654 |
| 2023-02-28 | 2023-02-24 | 73.205 | 236,716 | +454 | 0.01% | 17,328,804 |
| 2023-02-23 | 2023-02-21 | 75.682 | 236,262 | +4,088 | 0.01% | 17,880,757 |
| 2023-02-22 | 2023-02-20 | 77.608 | 232,174 | -455 | 0.01% | 18,018,641 |
| 2023-02-21 | 2023-02-17 | 78.819 | 232,629 | -5,450 | 0.01% | 18,335,646 |
| 2023-02-20 | 2023-02-16 | 78.764 | 238,079 | -1,363 | 0.01% | 18,752,106 |
| 2023-02-17 | 2023-02-15 | 78.159 | 239,442 | -2,271 | 0.01% | 18,714,491 |
| 2023-02-16 | 2023-02-14 | 79.975 | 241,713 | +3,180 | 0.01% | 19,331,028 |
| 2023-02-15 | 2023-02-13 | 81.406 | 238,533 | -2,271 | 0.01% | 19,418,066 |
| 2023-02-14 | 2023-02-10 | 79.480 | 240,804 | +1,362 | 0.01% | 19,139,043 |
| 2023-02-13 | 2023-02-09 | 82.782 | 239,442 | +1,363 | 0.01% | 19,821,545 |
| 2023-02-10 | 2023-02-08 | 80.636 | 238,079 | -2,725 | 0.01% | 19,197,649 |
| 2023-02-08 | 2023-02-06 | 80.801 | 240,804 | +4,542 | 0.01% | 19,457,144 |
| 2023-02-07 | 2023-02-03 | 84.489 | 236,262 | +2,271 | 0.01% | 19,961,427 |
| 2023-02-06 | 2023-02-02 | 84.489 | 233,991 | -5,451 | 0.01% | 19,769,554 |
| 2023-02-03 | 2023-02-01 | 85.424 | 239,442 | +16,352 | 0.01% | 20,454,147 |
| 2023-02-01 | 2023-01-30 | 85.369 | 223,090 | +5,904 | 0.01% | 19,045,011 |
| 2023-01-31 | 2023-01-27 | 89.167 | 217,186 | -3,179 | 0.01% | 19,365,833 |
| 2023-01-30 | 2023-01-26 | 87.791 | 220,365 | -2,271 | 0.01% | 19,346,065 |
| 2023-01-27 | 2023-01-20 | 81.902 | 222,636 | -5,905 | 0.01% | 18,234,240 |
| 2023-01-26 | 2023-01-19 | 79.865 | 228,541 | -10,446 | 0.01% | 18,252,438 |
| 2023-01-19 | 2023-01-17 | 77.058 | 238,987 | +454 | 0.01% | 18,415,845 |
| 2023-01-18 | 2023-01-16 | 75.957 | 238,533 | +8,175 | 0.01% | 18,118,277 |
| 2023-01-17 | 2023-01-13 | 78.489 | 230,358 | +455 | 0.01% | 18,080,572 |
| 2023-01-16 | 2023-01-12 | 78.709 | 229,903 | +8,629 | 0.01% | 18,095,476 |
| 2023-01-13 | 2023-01-11 | 80.581 | 221,274 | +1,363 | 0.01% | 17,830,388 |
| 2023-01-12 | 2023-01-10 | 81.626 | 219,911 | -1,817 | 0.01% | 17,950,537 |
| 2023-01-11 | 2023-01-09 | 79.590 | 221,728 | +454 | 0.01% | 17,647,296 |
| 2023-01-10 | 2023-01-06 | 79.260 | 221,274 | -3,633 | 0.01% | 17,538,087 |
| 2023-01-09 | 2023-01-05 | 79.590 | 224,907 | -909 | 0.01% | 17,900,312 |
| 2023-01-06 | 2023-01-04 | 78.269 | 225,816 | -2,725 | 0.01% | 17,674,358 |
| 2023-01-05 | 2023-01-03 | 76.342 | 228,541 | -9,538 | 0.01% | 17,447,368 |
| 2023-01-04 | 2022-12-30 | 74.581 | 238,079 | +5,905 | 0.01% | 17,756,187 |
| 2023-01-03 | 2022-12-29 | 74.031 | 232,174 | +454 | 0.01% | 17,187,994 |
| 2022-12-30 | 2022-12-28 | 75.847 | 231,720 | -2,725 | 0.01% | 17,575,273 |
| 2022-12-29 | 2022-12-23 | 74.471 | 234,445 | +5,450 | 0.01% | 17,459,351 |
| 2022-12-28 | 2022-12-22 | 74.416 | 228,995 | -19,985 | 0.01% | 17,040,880 |
| 2022-12-23 | 2022-12-21 | 69.297 | 248,980 | -14,989 | 0.01% | 17,253,592 |
| 2022-12-22 | 2022-12-20 | 67.536 | 263,969 | +4,542 | 0.01% | 17,827,351 |
| 2022-12-20 | 2022-12-16 | 68.802 | 259,427 | +455 | 0.01% | 17,849,026 |
| 2022-12-19 | 2022-12-15 | 68.361 | 258,972 | +4,542 | 0.01% | 17,703,688 |
| 2022-12-16 | 2022-12-14 | 69.407 | 254,430 | -5,451 | 0.01% | 17,659,270 |
| 2022-12-15 | 2022-12-13 | 66.710 | 259,881 | -908 | 0.01% | 17,336,702 |
| 2022-12-14 | 2022-12-12 | 65.554 | 260,789 | -46,783 | 0.01% | 17,095,837 |
| 2022-12-13 | 2022-12-09 | 69.407 | 307,572 | +62,226 | 0.01% | 21,347,706 |
| 2022-12-12 | 2022-12-08 | 69.627 | 245,346 | -2,726 | 0.01% | 17,082,792 |
| 2022-12-09 | 2022-12-07 | 67.426 | 248,072 | +2,271 | 0.01% | 16,726,427 |
| 2022-12-08 | 2022-12-06 | 68.361 | 245,801 | +4,088 | 0.01% | 16,803,300 |
| 2022-12-07 | 2022-12-05 | 69.792 | 241,713 | +14,081 | 0.01% | 16,869,748 |
| 2022-12-06 | 2022-12-02 | 67.591 | 227,632 | -2,726 | 0.01% | 15,385,833 |
| 2022-12-05 | 2022-12-01 | 67.811 | 230,358 | -8,175 | 0.01% | 15,620,803 |
| 2022-12-02 | 2022-11-30 | 67.426 | 238,533 | -10,447 | 0.01% | 16,083,253 |
| 2022-12-01 | 2022-11-29 | 63.738 | 248,980 | -8,176 | 0.01% | 15,869,468 |
| 2022-11-30 | 2022-11-28 | 60.215 | 257,156 | +1,817 | 0.01% | 15,484,719 |
| 2022-11-29 | 2022-11-25 | 58.839 | 255,339 | +909 | 0.01% | 15,023,952 |
| 2022-11-28 | 2022-11-24 | 59.225 | 254,430 | -1,363 | 0.01% | 15,068,497 |
| 2022-11-25 | 2022-11-23 | 58.564 | 255,793 | +2,725 | 0.01% | 14,980,269 |
| 2022-11-24 | 2022-11-22 | 59.280 | 253,068 | +4,088 | 0.01% | 15,001,762 |
| 2022-11-23 | 2022-11-21 | 62.362 | 248,980 | +8,176 | 0.01% | 15,526,863 |
| 2022-11-22 | 2022-11-18 | 63.683 | 240,804 | +6,813 | 0.01% | 15,335,092 |
| 2022-11-18 | 2022-11-16 | 65.554 | 233,991 | -9,538 | 0.01% | 15,339,113 |
| 2022-11-17 | 2022-11-15 | 64.949 | 243,529 | +908 | 0.01% | 15,816,924 |
| 2022-11-16 | 2022-11-14 | 63.518 | 242,621 | -5,905 | 0.01% | 15,410,741 |
| 2022-11-15 | 2022-11-11 | 62.747 | 248,526 | -22,710 | 0.01% | 15,594,305 |
| 2022-11-14 | 2022-11-10 | 55.647 | 271,236 | -1,817 | 0.01% | 15,093,426 |
| 2022-11-11 | 2022-11-09 | 56.087 | 273,053 | +1,363 | 0.01% | 15,314,770 |
| 2022-11-10 | 2022-11-08 | 57.298 | 271,690 | +4,542 | 0.01% | 15,567,315 |
| 2022-11-09 | 2022-11-07 | 57.408 | 267,148 | +1,817 | 0.01% | 15,336,476 |
| 2022-11-08 | 2022-11-04 | 54.381 | 265,331 | -20,894 | 0.01% | 14,428,935 |
| 2022-11-07 | 2022-11-03 | 48.381 | 286,225 | +7,268 | 0.01% | 13,847,959 |
| 2022-11-04 | 2022-11-02 | 52.014 | 278,957 | +16,805 | 0.01% | 14,509,699 |
| 2022-11-03 | 2022-11-01 | 48.932 | 262,152 | -12,718 | 0.01% | 12,827,566 |
| 2022-11-02 | 2022-10-31 | 44.694 | 274,870 | +10,447 | 0.01% | 12,284,931 |
| 2022-11-01 | 2022-10-28 | 46.620 | 264,423 | +2,725 | 0.01% | 12,327,414 |
| 2022-10-31 | 2022-10-27 | 50.308 | 261,698 | +455 | 0.01% | 13,165,457 |
| 2022-10-28 | 2022-10-26 | 51.078 | 261,243 | -455 | 0.01% | 13,343,875 |
| 2022-10-27 | 2022-10-25 | 50.748 | 261,698 | +4,542 | 0.01% | 13,280,691 |
| 2022-10-26 | 2022-10-24 | 50.253 | 257,156 | -454 | 0.01% | 12,922,804 |
| 2022-10-25 | 2022-10-21 | 54.106 | 257,610 | +2,725 | 0.01% | 13,938,164 |
| 2022-10-24 | 2022-10-20 | 55.922 | 254,885 | +8,630 | 0.01% | 14,253,690 |
| 2022-10-21 | 2022-10-19 | 58.289 | 246,255 | +14,535 | 0.01% | 14,353,914 |
| 2022-10-20 | 2022-10-18 | 62.307 | 231,720 | -3,180 | 0.01% | 14,437,742 |
| 2022-10-19 | 2022-10-17 | 61.151 | 234,900 | +9,993 | 0.01% | 14,364,364 |
| 2022-10-18 | 2022-10-14 | 63.903 | 224,907 | -7,722 | 0.01% | 14,372,242 |
| 2022-10-17 | 2022-10-13 | 61.811 | 232,629 | +1,817 | 0.01% | 14,379,141 |
| 2022-10-14 | 2022-10-12 | 65.059 | 230,812 | +909 | 0.01% | 15,016,378 |
| 2022-10-13 | 2022-10-11 | 65.774 | 229,903 | -6,359 | 0.01% | 15,121,744 |
| 2022-10-12 | 2022-10-10 | 67.040 | 236,262 | +19,531 | 0.01% | 15,839,100 |
| 2022-10-11 | 2022-10-07 | 73.535 | 216,731 | +454 | 0.01% | 15,937,376 |
| 2022-10-10 | 2022-10-06 | 74.251 | 216,277 | +1,817 | 0.01% | 16,058,746 |
| 2022-10-07 | 2022-10-05 | 73.535 | 214,460 | -4,088 | 0.01% | 15,770,378 |
| 2022-10-06 | 2022-10-03 | 66.600 | 218,548 | +1,362 | 0.01% | 14,555,313 |
| 2022-10-05 | 2022-09-30 | 66.160 | 217,186 | +2,726 | 0.01% | 14,368,970 |
| 2022-10-03 | 2022-09-29 | 70.673 | 214,460 | -1,817 | 0.01% | 15,156,561 |
| 2022-09-30 | 2022-09-28 | 70.673 | 216,277 | -7,722 | 0.01% | 15,284,974 |
| 2022-09-29 | 2022-09-27 | 71.664 | 223,999 | -454 | 0.01% | 16,052,637 |
| 2022-09-28 | 2022-09-26 | 69.627 | 224,453 | -454 | 0.01% | 15,628,067 |
| 2022-09-27 | 2022-09-23 | 68.967 | 224,907 | -6,813 | 0.01% | 15,511,128 |
| 2022-09-23 | 2022-09-21 | 71.058 | 231,720 | +908 | 0.01% | 16,465,658 |
| 2022-09-22 | 2022-09-20 | 72.545 | 230,812 | -1,817 | 0.01% | 16,744,151 |
| 2022-09-21 | 2022-09-19 | 70.838 | 232,629 | +455 | 0.01% | 16,479,033 |
| 2022-09-20 | 2022-09-16 | 71.444 | 232,174 | +908 | 0.01% | 16,587,373 |
| 2022-09-19 | 2022-09-15 | 73.040 | 231,266 | -1,817 | 0.01% | 16,891,649 |
| 2022-09-16 | 2022-09-14 | 72.930 | 233,083 | +2,271 | 0.01% | 16,998,704 |
| 2022-09-15 | 2022-09-13 | 74.856 | 230,812 | -1,362 | 0.01% | 17,277,728 |
| 2022-09-14 | 2022-09-09 | 73.976 | 232,174 | -4,088 | 0.01% | 17,175,215 |
| 2022-09-09 | 2022-09-07 | 73.315 | 236,262 | +454 | 0.01% | 17,321,577 |
| 2022-09-07 | 2022-09-05 | 74.141 | 235,808 | -908 | 0.01% | 17,482,980 |
| 2022-09-06 | 2022-09-02 | 75.131 | 236,716 | +3,179 | 0.01% | 17,784,825 |
| 2022-09-05 | 2022-09-01 | 76.508 | 233,537 | +2,725 | 0.01% | 17,867,337 |
| 2022-09-02 | 2022-08-31 | 79.260 | 230,812 | +2,271 | 0.01% | 18,294,065 |
| 2022-09-01 | 2022-08-30 | 76.287 | 228,541 | +909 | 0.01% | 17,434,789 |
| 2022-08-31 | 2022-08-29 | 77.388 | 227,632 | +9,538 | 0.01% | 17,616,027 |
| 2022-08-30 | 2022-08-26 | 78.544 | 218,094 | -2,725 | 0.01% | 17,129,987 |
| 2022-08-29 | 2022-08-25 | 77.223 | 220,819 | -5,905 | 0.01% | 17,052,319 |
| 2022-08-26 | 2022-08-24 | 76.508 | 226,724 | +5,905 | 0.01% | 17,346,091 |
| 2022-08-24 | 2022-08-22 | 77.884 | 220,819 | -4,088 | 0.01% | 17,198,169 |
| 2022-08-23 | 2022-08-19 | 76.067 | 224,907 | +1,362 | 0.01% | 17,108,044 |
| 2022-08-22 | 2022-08-18 | 76.893 | 223,545 | +1,817 | 0.01% | 17,189,004 |
| 2022-08-19 | 2022-08-17 | 77.168 | 221,728 | -6,359 | 0.01% | 17,110,310 |
| 2022-08-18 | 2022-08-16 | 76.893 | 228,087 | +3,180 | 0.01% | 17,538,251 |
| 2022-08-17 | 2022-08-15 | 78.489 | 224,907 | +4,542 | 0.01% | 17,652,728 |
| 2022-08-16 | 2022-08-12 | 77.168 | 220,365 | -24,981 | 0.01% | 17,005,130 |
| 2022-08-15 | 2022-08-11 | 73.645 | 245,346 | -7,722 | 0.01% | 18,068,597 |
| 2022-08-12 | 2022-08-10 | 68.747 | 253,068 | +9,993 | 0.01% | 17,397,587 |
| 2022-08-11 | 2022-08-09 | 71.169 | 243,075 | -10,447 | 0.01% | 17,299,285 |
| 2022-08-10 | 2022-08-08 | 69.903 | 253,522 | +12,718 | 0.01% | 17,721,836 |
| 2022-08-09 | 2022-08-05 | 71.939 | 240,804 | -6,359 | 0.01% | 17,323,220 |
| 2022-08-08 | 2022-08-04 | 71.169 | 247,163 | +2,725 | 0.01% | 17,590,222 |
| 2022-08-03 | 2022-08-01 | 71.994 | 244,438 | -6,359 | 0.01% | 17,598,101 |
| 2022-08-02 | 2022-07-29 | 70.013 | 250,797 | +7,722 | 0.01% | 17,558,960 |
| 2022-08-01 | 2022-07-28 | 73.095 | 243,075 | +2,271 | 0.01% | 17,767,556 |
| 2022-07-29 | 2022-07-27 | 72.765 | 240,804 | +4,088 | 0.01% | 17,522,033 |
| 2022-07-28 | 2022-07-26 | 75.076 | 236,716 | -909 | 0.01% | 17,771,796 |
| 2022-07-27 | 2022-07-25 | 74.031 | 237,625 | +454 | 0.01% | 17,591,535 |
| 2022-07-26 | 2022-07-22 | 73.150 | 237,171 | +1,817 | 0.01% | 17,349,058 |
| 2022-07-25 | 2022-07-21 | 73.645 | 235,354 | -454 | 0.01% | 17,332,732 |
| 2022-07-22 | 2022-07-20 | 74.911 | 235,808 | -2,271 | 0.01% | 17,664,689 |
| 2022-07-21 | 2022-07-19 | 73.480 | 238,079 | +2,725 | 0.01% | 17,494,103 |
| 2022-07-20 | 2022-07-18 | 75.076 | 235,354 | -2,271 | 0.01% | 17,669,542 |
| 2022-07-19 | 2022-07-15 | 73.205 | 237,625 | -15,897 | 0.01% | 17,395,347 |
| 2022-07-18 | 2022-07-14 | 73.810 | 253,522 | +14,535 | 0.01% | 18,712,584 |
| 2022-07-15 | 2022-07-13 | 74.966 | 238,987 | -6,359 | 0.01% | 17,915,986 |
| 2022-07-14 | 2022-07-12 | 75.242 | 245,346 | +4,996 | 0.01% | 18,460,218 |
| 2022-07-13 | 2022-07-11 | 75.627 | 240,350 | +7,267 | 0.01% | 18,176,916 |
| 2022-07-12 | 2022-07-08 | 79.150 | 233,083 | +14,081 | 0.01% | 18,448,405 |
| 2022-07-11 | 2022-07-07 | 81.021 | 219,002 | +2,271 | 0.01% | 17,743,742 |
| 2022-07-08 | 2022-07-06 | 78.049 | 216,731 | -26,344 | 0.01% | 16,915,569 |
| 2022-07-07 | 2022-07-05 | 79.370 | 243,075 | -454 | 0.01% | 19,292,783 |
| 2022-07-05 | 2022-06-30 | 80.030 | 243,529 | -13,172 | 0.01% | 19,489,667 |
| 2022-07-04 | 2022-06-29 | 77.718 | 256,701 | +13,172 | 0.01% | 19,950,399 |
| 2022-06-30 | 2022-06-28 | 80.085 | 243,529 | +7,721 | 0.01% | 19,503,072 |
| 2022-06-29 | 2022-06-27 | 78.049 | 235,808 | +4,542 | 0.01% | 18,404,503 |
| 2022-06-28 | 2022-06-24 | 74.526 | 231,266 | -2,725 | 0.01% | 17,235,337 |
| 2022-06-24 | 2022-06-22 | 70.233 | 233,991 | -454 | 0.01% | 16,433,844 |
| 2022-06-23 | 2022-06-21 | 73.315 | 234,445 | +8,175 | 0.01% | 17,188,364 |
| 2022-06-22 | 2022-06-20 | 70.948 | 226,270 | +1,817 | 0.01% | 16,053,481 |
| 2022-06-21 | 2022-06-17 | 69.407 | 224,453 | +454 | 0.01% | 15,578,651 |
| 2022-06-20 | 2022-06-16 | 69.946 | 223,999 | -8,175 | 0.01% | 15,667,738 |
| 2022-06-17 | 2022-06-15 | 71.944 | 232,174 | +1,519 | 0.01% | 16,703,530 |
| 2022-06-16 | 2022-06-14 | 70.501 | 230,655 | +8,106 | 0.01% | 16,261,337 |
| 2022-06-15 | 2022-06-13 | 70.334 | 222,549 | -10,358 | 0.01% | 15,652,796 |
| 2022-06-14 | 2022-06-10 | 72.555 | 232,907 | -9,907 | 0.01% | 16,898,486 |
| 2022-06-13 | 2022-06-09 | 70.168 | 242,814 | -9,458 | 0.01% | 17,037,680 |
| 2022-06-10 | 2022-06-08 | 73.332 | 252,272 | -1,801 | 0.01% | 18,499,566 |
| 2022-06-09 | 2022-06-07 | 70.390 | 254,073 | +2,252 | 0.01% | 17,884,114 |
| 2022-06-08 | 2022-06-06 | 70.334 | 251,821 | -4,504 | 0.01% | 17,711,617 |
| 2022-06-07 | 2022-06-02 | 66.615 | 256,325 | -3,603 | 0.01% | 17,075,046 |
| 2022-06-06 | 2022-06-01 | 68.003 | 259,928 | +8,557 | 0.01% | 17,675,789 |
| 2022-06-02 | 2022-05-31 | 67.947 | 251,371 | -23,869 | 0.01% | 17,079,937 |
| 2022-06-01 | 2022-05-30 | 64.894 | 275,240 | -13,960 | 0.01% | 17,861,409 |
| 2022-05-31 | 2022-05-27 | 58.455 | 289,200 | -16,213 | 0.01% | 16,905,045 |
| 2022-05-30 | 2022-05-26 | 56.345 | 305,413 | -8,557 | 0.01% | 17,208,508 |
| 2022-05-27 | 2022-05-25 | 56.234 | 313,970 | +31,074 | 0.01% | 17,655,794 |
| 2022-05-26 | 2022-05-24 | 58.010 | 282,896 | -4,053 | 0.01% | 16,410,914 |
| 2022-05-25 | 2022-05-23 | 60.120 | 286,949 | +30,174 | 0.01% | 17,251,340 |
| 2022-05-24 | 2022-05-20 | 66.171 | 256,775 | -451 | 0.01% | 16,990,989 |
| 2022-05-20 | 2022-05-18 | 67.392 | 257,226 | -22,517 | 0.01% | 17,334,975 |
| 2022-05-19 | 2022-05-17 | 65.893 | 279,743 | -4,954 | 0.01% | 18,433,152 |
| 2022-05-18 | 2022-05-16 | 63.562 | 284,697 | +2,252 | 0.01% | 18,095,811 |
| 2022-05-17 | 2022-05-13 | 63.340 | 282,445 | -901 | 0.01% | 17,889,953 |
| 2022-05-13 | 2022-05-11 | 63.784 | 283,346 | +7,656 | 0.01% | 18,072,856 |
| 2022-05-12 | 2022-05-10 | 61.064 | 275,690 | -3,152 | 0.01% | 16,834,622 |
| 2022-05-11 | 2022-05-06 | 61.064 | 278,842 | +10,358 | 0.01% | 17,027,094 |
| 2022-05-10 | 2022-05-05 | 65.893 | 268,484 | -451 | 0.01% | 17,691,261 |
| 2022-05-06 | 2022-05-04 | 65.949 | 268,935 | +7,656 | 0.01% | 17,735,908 |
| 2022-05-05 | 2022-05-03 | 68.613 | 261,279 | +17,564 | 0.01% | 17,927,207 |
| 2022-05-04 | 2022-04-29 | 69.446 | 243,715 | -28,372 | 0.01% | 16,925,022 |
| 2022-05-03 | 2022-04-28 | 66.559 | 272,087 | +3,152 | 0.01% | 18,109,924 |
| 2022-04-29 | 2022-04-27 | 67.448 | 268,935 | +51,791 | 0.01% | 18,138,997 |
| 2022-04-28 | 2022-04-26 | 65.560 | 217,144 | -11,710 | 0.01% | 14,235,981 |
| 2022-04-27 | 2022-04-25 | 63.839 | 228,854 | +16,663 | 0.01% | 14,609,859 |
| 2022-04-26 | 2022-04-22 | 68.835 | 212,191 | -10,808 | 0.01% | 14,606,236 |
| 2022-04-25 | 2022-04-21 | 67.559 | 222,999 | +9,007 | 0.01% | 15,065,486 |
| 2022-04-22 | 2022-04-20 | 68.724 | 213,992 | -20,716 | 0.01% | 14,706,450 |
| 2022-04-21 | 2022-04-19 | 65.838 | 234,708 | +20,716 | 0.01% | 15,452,624 |
| 2022-04-20 | 2022-04-14 | 71.000 | 213,992 | -13,060 | 0.01% | 15,193,497 |
| 2022-04-19 | 2022-04-13 | 67.170 | 227,052 | +1,801 | 0.01% | 15,251,072 |
| 2022-04-14 | 2022-04-12 | 68.280 | 225,251 | -13,510 | 0.01% | 15,380,183 |
| 2022-04-13 | 2022-04-11 | 63.284 | 238,761 | -11,259 | 0.01% | 15,109,772 |
| 2022-04-12 | 2022-04-08 | 67.114 | 250,020 | +15,762 | 0.01% | 16,779,952 |
| 2022-04-11 | 2022-04-07 | 70.612 | 234,258 | -5,404 | 0.01% | 16,541,360 |
| 2022-04-08 | 2022-04-06 | 70.112 | 239,662 | +24,319 | 0.01% | 16,803,208 |
| 2022-04-07 | 2022-04-04 | 74.553 | 215,343 | -35,127 | 0.01% | 16,054,487 |
| 2022-04-06 | 2022-04-01 | 74.053 | 250,470 | +37,829 | 0.01% | 18,548,176 |
| 2022-04-04 | 2022-03-31 | 75.053 | 212,641 | -23,869 | 0.01% | 15,959,282 |
| 2022-04-01 | 2022-03-30 | 75.330 | 236,510 | -67,552 | 0.01% | 17,816,362 |
| 2022-03-31 | 2022-03-29 | 72.499 | 304,062 | +36,028 | 0.01% | 22,044,233 |
| 2022-03-30 | 2022-03-28 | 71.555 | 268,034 | +4,503 | 0.01% | 19,179,287 |
| 2022-03-29 | 2022-03-25 | 72.499 | 263,531 | +5,855 | 0.01% | 19,105,770 |
| 2022-03-28 | 2022-03-24 | 76.829 | 257,676 | -20,266 | 0.01% | 19,797,016 |
| 2022-03-25 | 2022-03-23 | 74.775 | 277,942 | -25,219 | 0.01% | 20,783,153 |
| 2022-03-24 | 2022-03-22 | 75.108 | 303,161 | +47,286 | 0.01% | 22,769,883 |
| 2022-03-23 | 2022-03-21 | 69.002 | 255,875 | -4,053 | 0.01% | 17,655,851 |
| 2022-03-22 | 2022-03-18 | 67.281 | 259,928 | -4,503 | 0.01% | 17,488,210 |
| 2022-03-21 | 2022-03-17 | 71.000 | 264,431 | +44,584 | 0.01% | 18,774,681 |
| 2022-03-18 | 2022-03-16 | 64.283 | 219,847 | +12,160 | 0.01% | 14,132,493 |
| 2022-03-17 | 2022-03-15 | 56.567 | 207,687 | -13,060 | 0.01% | 11,748,249 |
| 2022-03-16 | 2022-03-14 | 58.010 | 220,747 | +20,716 | 0.01% | 12,805,625 |
| 2022-03-15 | 2022-03-11 | 65.338 | 200,031 | -2,252 | 0.01% | 13,069,634 |
| 2022-03-14 | 2022-03-10 | 67.503 | 202,283 | +1,802 | 0.01% | 13,654,715 |
| 2022-03-11 | 2022-03-09 | 68.280 | 200,481 | +8,556 | 0.01% | 13,688,882 |
| 2022-03-10 | 2022-03-08 | 75.330 | 191,925 | +451 | 0.01% | 14,457,762 |
| 2022-03-09 | 2022-03-07 | 79.494 | 191,474 | -16,663 | 0.01% | 15,220,976 |
| 2022-03-08 | 2022-03-04 | 81.714 | 208,137 | -451 | 0.01% | 17,007,746 |
| 2022-03-03 | 2022-03-01 | 84.712 | 208,588 | +901 | 0.01% | 17,669,877 |
| 2022-03-02 | 2022-02-28 | 86.211 | 207,687 | -901 | 0.01% | 17,904,839 |
| 2022-03-01 | 2022-02-25 | 85.434 | 208,588 | +901 | 0.01% | 17,820,406 |
| 2022-02-28 | 2022-02-24 | 82.769 | 207,687 | +450 | 0.01% | 17,190,029 |
| 2022-02-24 | 2022-02-22 | 85.267 | 207,237 | +4,954 | 0.01% | 17,670,473 |
| 2022-02-23 | 2022-02-21 | 88.820 | 202,283 | +2,702 | 0.01% | 17,966,730 |
| 2022-02-21 | 2022-02-17 | 90.652 | 199,581 | -1,801 | 0.01% | 18,092,353 |
| 2022-02-18 | 2022-02-16 | 89.264 | 201,382 | +1,801 | 0.01% | 17,976,137 |
| 2022-02-17 | 2022-02-15 | 88.820 | 199,581 | +1,802 | 0.01% | 17,726,739 |
| 2022-02-15 | 2022-02-11 | 91.817 | 197,779 | -2,702 | 0.01% | 18,159,561 |
| 2022-02-14 | 2022-02-10 | 91.540 | 200,481 | -2,703 | 0.01% | 18,352,006 |
| 2022-02-11 | 2022-02-09 | 91.318 | 203,184 | -4,053 | 0.01% | 18,554,321 |
| 2022-02-10 | 2022-02-08 | 87.876 | 207,237 | +1,351 | 0.01% | 18,211,171 |
| 2022-02-09 | 2022-02-07 | 89.375 | 205,886 | -8,556 | 0.01% | 18,401,039 |
| 2022-02-08 | 2022-02-04 | 90.041 | 214,442 | -8,557 | 0.01% | 19,308,581 |
| 2022-02-07 | 2022-01-31 | 83.657 | 222,999 | +3,603 | 0.01% | 18,655,454 |
| 2022-02-04 | 2022-01-27 | 80.826 | 219,396 | +12,610 | 0.01% | 17,732,899 |
| 2022-01-28 | 2022-01-26 | 85.100 | 206,786 | +1,351 | 0.01% | 17,597,580 |
| 2022-01-27 | 2022-01-25 | 88.431 | 205,435 | -2,252 | 0.01% | 18,166,860 |
| 2022-01-26 | 2022-01-24 | 88.209 | 207,687 | -901 | 0.01% | 18,319,891 |
| 2022-01-25 | 2022-01-21 | 90.541 | 208,588 | -1,801 | 0.01% | 18,885,694 |
| 2022-01-24 | 2022-01-20 | 88.653 | 210,389 | -6,755 | 0.01% | 18,651,665 |
| 2022-01-21 | 2022-01-19 | 83.380 | 217,144 | -901 | 0.01% | 18,105,371 |
| 2022-01-20 | 2022-01-18 | 84.268 | 218,045 | -2,702 | 0.01% | 18,374,163 |
| 2022-01-19 | 2022-01-17 | 82.880 | 220,747 | +2,252 | 0.01% | 18,295,500 |
| 2022-01-18 | 2022-01-14 | 85.322 | 218,495 | +17,113 | 0.01% | 18,642,538 |
| 2022-01-14 | 2022-01-12 | 87.543 | 201,382 | +1,351 | 0.01% | 17,629,582 |
| 2022-01-13 | 2022-01-11 | 84.490 | 200,031 | -901 | 0.01% | 16,900,581 |
| 2022-01-12 | 2022-01-10 | 85.267 | 200,932 | +9,007 | 0.01% | 17,132,865 |
| 2022-01-11 | 2022-01-07 | 84.268 | 191,925 | -1,351 | 0.01% | 16,173,089 |
| 2022-01-10 | 2022-01-06 | 86.988 | 193,276 | +5,855 | 0.01% | 16,812,666 |
| 2022-01-07 | 2022-01-05 | 88.098 | 187,421 | -3,153 | 0.01% | 16,511,436 |
| 2022-01-06 | 2022-01-04 | 87.765 | 190,574 | +34,677 | 0.01% | 16,725,734 |
| 2022-01-05 | 2022-01-03 | 94.926 | 155,897 | -2,702 | 0.01% | 14,798,699 |
| 2022-01-04 | 2021-12-31 | 94.760 | 158,599 | -15,762 | 0.01% | 15,028,777 |
| 2022-01-03 | 2021-12-29 | 91.651 | 174,361 | +3,152 | 0.01% | 15,980,343 |
| 2021-12-30 | 2021-12-28 | 91.540 | 171,209 | +4,053 | 0.01% | 15,672,451 |
| 2021-12-29 | 2021-12-24 | 90.541 | 167,156 | +7,206 | 0.01% | 15,134,413 |
| 2021-12-28 | 2021-12-22 | 95.259 | 159,950 | -1,351 | 0.01% | 15,236,710 |
| 2021-12-23 | 2021-12-21 | 90.652 | 161,301 | -450 | 0.01% | 14,622,206 |
| 2021-12-22 | 2021-12-20 | 88.764 | 161,751 | +6,305 | 0.01% | 14,357,708 |
| 2021-12-21 | 2021-12-17 | 93.261 | 155,446 | +4,053 | 0.01% | 14,497,012 |
| 2021-12-20 | 2021-12-16 | 98.868 | 151,393 | +2,251 | 0.01% | 14,967,848 |
| 2021-12-17 | 2021-12-15 | 99.090 | 149,142 | -1,351 | 0.01% | 14,778,415 |
| 2021-12-16 | 2021-12-14 | 102.254 | 150,493 | +901 | 0.01% | 15,388,475 |
| 2021-12-15 | 2021-12-13 | 101.032 | 149,592 | +1,801 | 0.01% | 15,113,652 |
| 2021-12-14 | 2021-12-10 | 104.086 | 147,791 | -1,801 | 0.01% | 15,382,925 |
| 2021-12-13 | 2021-12-09 | 104.585 | 149,592 | -8,106 | 0.01% | 15,645,121 |
| 2021-12-09 | 2021-12-07 | 97.091 | 157,698 | +450 | 0.01% | 15,311,074 |
| 2021-12-06 | 2021-12-02 | 98.979 | 157,248 | -450 | 0.01% | 15,564,176 |
| 2021-12-03 | 2021-12-01 | 97.924 | 157,698 | -451 | 0.01% | 15,442,387 |
| 2021-12-01 | 2021-11-29 | 95.592 | 158,149 | -4,053 | 0.01% | 15,117,823 |
| 2021-11-30 | 2021-11-26 | 95.814 | 162,202 | -1,801 | 0.01% | 15,541,276 |
| 2021-11-29 | 2021-11-25 | 96.258 | 164,003 | +1,351 | 0.01% | 15,786,671 |
| 2021-11-25 | 2021-11-23 | 97.924 | 162,652 | +10,808 | 0.01% | 15,927,501 |
| 2021-11-24 | 2021-11-22 | 103.531 | 151,844 | +451 | 0.01% | 15,720,492 |
| 2021-11-23 | 2021-11-19 | 104.419 | 151,393 | -451 | 0.01% | 15,808,267 |
| 2021-11-22 | 2021-11-18 | 103.197 | 151,844 | -450 | 0.01% | 15,669,917 |
| 2021-11-19 | 2021-11-17 | 105.585 | 152,294 | -450 | 0.01% | 16,079,886 |
| 2021-11-18 | 2021-11-16 | 106.195 | 152,744 | +2,251 | 0.01% | 16,220,670 |
| 2021-11-17 | 2021-11-15 | 106.473 | 150,493 | +901 | 0.01% | 16,023,396 |
| 2021-11-16 | 2021-11-12 | 106.695 | 149,592 | -7,206 | 0.01% | 15,960,681 |
| 2021-11-15 | 2021-11-11 | 105.140 | 156,798 | -1,801 | 0.01% | 16,485,805 |
| 2021-11-12 | 2021-11-10 | 104.696 | 158,599 | -1,801 | 0.01% | 16,604,729 |
| 2021-11-10 | 2021-11-08 | 100.699 | 160,400 | -451 | 0.01% | 16,152,186 |
| 2021-11-09 | 2021-11-05 | 103.253 | 160,851 | -4,503 | 0.01% | 16,608,346 |
| 2021-11-08 | 2021-11-04 | 100.755 | 165,354 | -4,504 | 0.01% | 16,660,230 |
| 2021-11-05 | 2021-11-03 | 96.925 | 169,858 | -21,616 | 0.01% | 16,463,414 |
| 2021-11-04 | 2021-11-02 | 90.874 | 191,474 | -23,869 | 0.01% | 17,399,956 |
| 2021-11-03 | 2021-11-01 | 93.538 | 215,343 | -1,351 | 0.01% | 20,142,823 |
| 2021-11-02 | 2021-10-29 | 96.036 | 216,694 | -6,305 | 0.01% | 20,810,507 |
| 2021-11-01 | 2021-10-28 | 97.036 | 222,999 | +37,379 | 0.01% | 21,638,842 |
| 2021-10-29 | 2021-10-27 | 105.696 | 185,620 | -3,603 | 0.01% | 19,619,204 |
| 2021-10-28 | 2021-10-26 | 106.029 | 189,223 | +1,351 | 0.01% | 20,063,050 |
| 2021-10-27 | 2021-10-25 | 101.643 | 187,872 | -900 | 0.01% | 19,095,897 |
| 2021-10-25 | 2021-10-21 | 99.811 | 188,772 | -901 | 0.01% | 18,841,563 |
| 2021-10-21 | 2021-10-19 | 100.033 | 189,673 | -4,053 | 0.01% | 18,973,610 |
| 2021-10-20 | 2021-10-18 | 97.202 | 193,726 | -2,252 | 0.01% | 18,830,581 |
| 2021-10-19 | 2021-10-15 | 94.538 | 195,978 | -13,510 | 0.01% | 18,527,279 |
| 2021-10-18 | 2021-10-12 | 90.263 | 209,488 | -4,504 | 0.01% | 18,909,035 |
| 2021-10-15 | 2021-10-11 | 88.098 | 213,992 | -2,252 | 0.01% | 18,852,291 |
| 2021-10-12 | 2021-10-08 | 89.875 | 216,244 | +8,107 | 0.01% | 19,434,822 |
| 2021-10-11 | 2021-10-07 | 95.426 | 208,137 | +1,801 | 0.01% | 19,861,627 |
| 2021-10-08 | 2021-10-06 | 93.483 | 206,336 | +18,915 | 0.01% | 19,288,869 |
| 2021-10-07 | 2021-10-05 | 100.644 | 187,421 | -3,153 | 0.01% | 18,862,781 |
| 2021-10-06 | 2021-10-04 | 97.258 | 190,574 | +2,252 | 0.01% | 18,534,779 |
| 2021-10-05 | 2021-09-30 | 100.089 | 188,322 | -3,152 | 0.01% | 18,848,919 |
| 2021-10-04 | 2021-09-29 | 97.646 | 191,474 | -1,802 | 0.01% | 18,696,715 |
| 2021-09-30 | 2021-09-28 | 96.258 | 193,276 | +2,252 | 0.01% | 18,604,444 |
| 2021-09-29 | 2021-09-27 | 97.702 | 191,024 | -7,656 | 0.01% | 18,663,379 |
| 2021-09-28 | 2021-09-24 | 98.479 | 198,680 | -2,252 | 0.01% | 19,565,792 |
| 2021-09-27 | 2021-09-23 | 104.141 | 200,932 | -1,801 | 0.01% | 20,925,296 |
| 2021-09-24 | 2021-09-21 | 107.194 | 202,733 | +4,053 | 0.01% | 21,731,834 |
| 2021-09-23 | 2021-09-20 | 106.972 | 198,680 | +7,656 | 0.01% | 21,253,259 |
| 2021-09-21 | 2021-09-17 | 116.465 | 191,024 | -1,802 | 0.01% | 22,247,596 |
| 2021-09-20 | 2021-09-16 | 110.414 | 192,826 | +451 | 0.01% | 21,290,705 |
| 2021-09-16 | 2021-09-14 | 109.859 | 192,375 | -8,106 | 0.01% | 21,134,116 |
| 2021-09-15 | 2021-09-13 | 111.580 | 200,481 | +10,808 | 0.01% | 22,369,637 |
| 2021-09-14 | 2021-09-10 | 116.354 | 189,673 | -1,351 | 0.01% | 22,069,193 |
| 2021-09-09 | 2021-09-07 | 119.574 | 191,024 | +7,656 | 0.01% | 22,841,430 |
| 2021-09-08 | 2021-09-06 | 111.469 | 183,368 | -451 | 0.01% | 20,439,813 |
| 2021-09-07 | 2021-09-03 | 110.914 | 183,819 | -32,875 | 0.01% | 20,388,043 |
| 2021-09-06 | 2021-09-02 | 111.247 | 216,694 | +5,404 | 0.01% | 24,106,506 |
| 2021-09-03 | 2021-09-01 | 116.798 | 211,290 | -9,007 | 0.01% | 24,678,249 |
| 2021-09-02 | 2021-08-31 | 116.021 | 220,297 | -16,663 | 0.01% | 25,559,040 |
| 2021-09-01 | 2021-08-30 | 112.579 | 236,960 | +9,908 | 0.01% | 26,676,734 |
| 2021-08-31 | 2021-08-27 | 109.082 | 227,052 | -2,702 | 0.01% | 24,767,236 |
| 2021-08-30 | 2021-08-26 | 105.251 | 229,754 | -5,404 | 0.01% | 24,181,937 |
| 2021-08-27 | 2021-08-25 | 104.918 | 235,158 | +3,602 | 0.01% | 24,672,390 |
| 2021-08-26 | 2021-08-24 | 106.306 | 231,556 | -3,602 | 0.01% | 24,615,830 |
| 2021-08-25 | 2021-08-23 | 104.308 | 235,158 | -24,319 | 0.01% | 24,528,794 |
| 2021-08-24 | 2021-08-20 | 99.034 | 259,477 | +21,166 | 0.01% | 25,697,057 |
| 2021-08-23 | 2021-08-19 | 105.196 | 238,311 | -4,503 | 0.01% | 25,069,344 |
| 2021-08-20 | 2021-08-18 | 106.695 | 242,814 | -4,954 | 0.01% | 25,906,979 |
| 2021-08-19 | 2021-08-17 | 101.032 | 247,768 | -5,855 | 0.01% | 25,032,618 |
| 2021-08-18 | 2021-08-16 | 101.032 | 253,623 | +4,954 | 0.01% | 25,624,163 |
| 2021-08-17 | 2021-08-13 | 97.036 | 248,669 | -5,404 | 0.01% | 24,129,745 |
| 2021-08-13 | 2021-08-11 | 96.036 | 254,073 | -1,351 | 0.01% | 24,400,250 |
| 2021-08-11 | 2021-08-09 | 90.929 | 255,424 | +2,702 | 0.01% | 23,225,510 |
| 2021-08-10 | 2021-08-06 | 92.484 | 252,722 | +10,358 | 0.01% | 23,372,637 |
| 2021-08-09 | 2021-08-05 | 96.592 | 242,364 | -450 | 0.01% | 23,410,302 |
| 2021-08-06 | 2021-08-04 | 100.755 | 242,814 | +12,159 | 0.01% | 24,464,707 |
| 2021-08-05 | 2021-08-03 | 95.370 | 230,655 | -5,404 | 0.01% | 21,997,620 |
| 2021-08-04 | 2021-08-02 | 88.820 | 236,059 | +1,801 | 0.01% | 20,966,706 |
| 2021-08-03 | 2021-07-30 | 90.929 | 234,258 | -4,954 | 0.01% | 21,300,902 |
| 2021-08-02 | 2021-07-29 | 94.982 | 239,212 | -44,134 | 0.01% | 22,720,749 |
| 2021-07-30 | 2021-07-28 | 92.595 | 283,346 | +49,539 | 0.01% | 26,236,313 |
| 2021-07-29 | 2021-07-27 | 80.326 | 233,807 | -1,351 | 0.01% | 18,780,870 |
| 2021-07-28 | 2021-07-26 | 91.762 | 235,158 | +10,808 | 0.01% | 21,578,551 |
| 2021-07-27 | 2021-07-23 | 93.094 | 224,350 | +3,603 | 0.01% | 20,885,689 |
| 2021-07-26 | 2021-07-22 | 101.477 | 220,747 | -13,961 | 0.01% | 22,400,652 |
| 2021-07-23 | 2021-07-21 | 103.142 | 234,708 | +1,351 | 0.01% | 24,208,243 |
| 2021-07-22 | 2021-07-20 | 104.585 | 233,357 | +13,060 | 0.01% | 24,405,707 |
| 2021-07-21 | 2021-07-19 | 101.532 | 220,297 | -11,259 | 0.01% | 22,367,217 |
| 2021-07-20 | 2021-07-16 | 102.975 | 231,556 | -1,801 | 0.01% | 23,844,577 |
| 2021-07-19 | 2021-07-15 | 105.029 | 233,357 | -6,305 | 0.01% | 24,509,341 |
| 2021-07-16 | 2021-07-14 | 100.866 | 239,662 | -901 | 0.01% | 24,173,736 |
| 2021-07-15 | 2021-07-13 | 99.423 | 240,563 | -17,113 | 0.01% | 23,917,406 |
| 2021-07-14 | 2021-07-12 | 97.147 | 257,676 | +18,915 | 0.01% | 25,032,353 |
| 2021-07-13 | 2021-07-09 | 101.810 | 238,761 | -5,404 | 0.01% | 24,308,177 |
| 2021-07-12 | 2021-07-08 | 98.146 | 244,165 | +450 | 0.01% | 23,963,781 |
| 2021-07-09 | 2021-07-07 | 103.253 | 243,715 | +12,159 | 0.01% | 25,164,301 |
| 2021-07-08 | 2021-07-06 | 98.312 | 231,556 | +3,153 | 0.01% | 22,764,822 |
| 2021-07-07 | 2021-07-05 | 97.702 | 228,403 | -11,259 | 0.01% | 22,315,372 |
| 2021-07-06 | 2021-07-02 | 100.533 | 239,662 | -2,252 | 0.01% | 24,093,911 |
| 2021-07-05 | 2021-06-30 | 105.251 | 241,914 | +33,777 | 0.01% | 25,461,794 |
| 2021-07-02 | 2021-06-29 | 105.696 | 208,137 | +8,106 | 0.01% | 21,999,150 |
| 2021-06-30 | 2021-06-28 | 104.197 | 200,031 | +36,929 | 0.01% | 20,842,569 |
| 2021-06-29 | 2021-06-25 | 91.706 | 163,102 | -9,007 | 0.01% | 14,957,499 |
| 2021-06-28 | 2021-06-24 | 92.151 | 172,109 | -6,756 | 0.01% | 15,859,932 |
| 2021-06-25 | 2021-06-23 | 94.427 | 178,865 | -2,251 | 0.01% | 16,889,599 |
| 2021-06-24 | 2021-06-22 | 91.984 | 181,116 | +10,808 | 0.01% | 16,659,770 |
| 2021-06-23 | 2021-06-21 | 90.097 | 170,308 | -3,603 | 0.01% | 15,344,164 |
| 2021-06-22 | 2021-06-18 | 88.487 | 173,911 | +12,160 | 0.01% | 15,388,810 |
| 2021-06-21 | 2021-06-17 | 87.154 | 161,751 | +4,953 | 0.01% | 14,097,311 |
| 2021-06-18 | 2021-06-16 | 84.046 | 156,798 | -2,702 | 0.01% | 13,178,199 |
| 2021-06-17 | 2021-06-15 | 85.432 | 159,500 | +14,862 | 0.01% | 13,626,452 |
| 2021-06-16 | 2021-06-11 | 82.481 | 144,638 | +1,366 | 0.01% | 11,929,828 |
| 2021-06-15 | 2021-06-10 | 80.977 | 143,272 | -1,796 | 0.01% | 11,601,722 |
| 2021-06-11 | 2021-06-09 | 81.534 | 145,068 | -898 | 0.01% | 11,827,949 |
| 2021-06-10 | 2021-06-08 | 80.030 | 145,966 | +898 | 0.01% | 11,681,677 |
| 2021-06-09 | 2021-06-07 | 83.539 | 145,068 | +1,347 | 0.01% | 12,118,800 |
| 2021-06-08 | 2021-06-04 | 82.202 | 143,721 | +1,346 | 0.01% | 11,814,173 |
| 2021-06-04 | 2021-06-02 | 82.648 | 142,375 | -1,346 | 0.01% | 11,766,963 |
| 2021-06-03 | 2021-06-01 | 83.260 | 143,721 | +3,591 | 0.01% | 11,966,252 |
| 2021-06-02 | 2021-05-31 | 81.144 | 140,130 | -8,978 | 0.01% | 11,370,705 |
| 2021-06-01 | 2021-05-28 | 79.529 | 149,108 | +898 | 0.01% | 11,858,394 |
| 2021-05-31 | 2021-05-27 | 79.028 | 148,210 | +8,529 | 0.01% | 11,712,690 |
| 2021-05-28 | 2021-05-26 | 76.856 | 139,681 | -17,058 | 0.01% | 10,735,275 |
| 2021-05-27 | 2021-05-25 | 77.078 | 156,739 | +12,569 | 0.01% | 12,081,195 |
| 2021-05-25 | 2021-05-21 | 73.625 | 144,170 | -24,689 | 0.01% | 10,614,587 |
| 2021-05-24 | 2021-05-20 | 71.843 | 168,859 | +19,302 | 0.01% | 12,131,393 |
| 2021-05-21 | 2021-05-18 | 73.347 | 149,557 | +22,894 | 0.01% | 10,969,561 |
| 2021-05-20 | 2021-05-17 | 75.797 | 126,663 | -449 | 0.01% | 9,600,738 |
| 2021-05-17 | 2021-05-13 | 71.286 | 127,112 | -13,916 | 0.01% | 9,061,357 |
| 2021-05-14 | 2021-05-12 | 71.899 | 141,028 | -898 | 0.01% | 10,139,775 |
| 2021-05-13 | 2021-05-11 | 70.841 | 141,926 | -3,591 | 0.01% | 10,054,160 |
| 2021-05-12 | 2021-05-10 | 71.843 | 145,517 | -35,911 | 0.01% | 10,454,426 |
| 2021-05-11 | 2021-05-07 | 76.299 | 181,428 | +1,795 | 0.01% | 13,842,726 |
| 2021-05-10 | 2021-05-06 | 77.635 | 179,633 | +3,142 | 0.01% | 13,945,871 |
| 2021-05-07 | 2021-05-05 | 72.901 | 176,491 | +1,796 | 0.01% | 12,866,456 |
| 2021-05-06 | 2021-05-04 | 73.960 | 174,695 | -4,040 | 0.01% | 12,920,380 |
| 2021-05-05 | 2021-05-03 | 71.286 | 178,735 | -5,836 | 0.01% | 12,741,375 |
| 2021-05-04 | 2021-04-30 | 70.618 | 184,571 | -13,915 | 0.01% | 13,034,052 |
| 2021-05-03 | 2021-04-29 | 71.509 | 198,486 | +2,244 | 0.01% | 14,193,570 |
| 2021-04-30 | 2021-04-28 | 71.565 | 196,242 | +1,796 | 0.01% | 14,044,032 |
| 2021-04-29 | 2021-04-27 | 72.066 | 194,446 | +1,795 | 0.01% | 14,012,965 |
| 2021-04-28 | 2021-04-26 | 70.507 | 192,651 | +2,245 | 0.01% | 13,583,188 |
| 2021-04-27 | 2021-04-23 | 70.618 | 190,406 | +898 | 0.01% | 13,446,109 |
| 2021-04-26 | 2021-04-22 | 71.231 | 189,508 | +9,426 | 0.01% | 13,498,790 |
| 2021-04-23 | 2021-04-21 | 69.059 | 180,082 | +2,245 | 0.01% | 12,436,229 |
| 2021-04-22 | 2021-04-20 | 70.173 | 177,837 | +25,587 | 0.01% | 12,479,276 |
| 2021-04-21 | 2021-04-19 | 67.666 | 152,250 | +449 | 0.01% | 10,302,208 |
| 2021-04-20 | 2021-04-16 | 66.831 | 151,801 | -7,183 | 0.01% | 10,145,013 |
| 2021-04-19 | 2021-04-15 | 66.385 | 158,984 | +3,591 | 0.01% | 10,554,226 |
| 2021-04-16 | 2021-04-14 | 64.381 | 155,393 | -7,631 | 0.01% | 10,004,284 |
| 2021-04-15 | 2021-04-13 | 63.879 | 163,024 | +13,916 | 0.01% | 10,413,859 |
| 2021-04-14 | 2021-04-12 | 62.821 | 149,108 | +28,280 | 0.01% | 9,367,135 |
| 2021-04-12 | 2021-04-08 | 61.707 | 120,828 | -898 | 0.01% | 7,455,969 |
| 2021-04-09 | 2021-04-07 | 60.426 | 121,726 | -14,813 | 0.01% | 7,355,460 |
| 2021-04-08 | 2021-04-01 | 57.530 | 136,539 | +1,796 | 0.01% | 7,855,137 |
| 2021-04-07 | 2021-03-31 | 56.249 | 134,743 | -1,347 | 0.01% | 7,579,217 |
| 2021-04-01 | 2021-03-30 | 56.639 | 136,090 | -1,347 | 0.01% | 7,708,039 |
| 2021-03-31 | 2021-03-29 | 58.366 | 137,437 | -4,489 | 0.01% | 8,021,613 |
| 2021-03-30 | 2021-03-26 | 57.308 | 141,926 | -17,955 | 0.01% | 8,133,436 |
| 2021-03-29 | 2021-03-25 | 55.693 | 159,881 | +4,488 | 0.01% | 8,904,173 |
| 2021-03-25 | 2021-03-23 | 51.794 | 155,393 | -4,488 | 0.01% | 8,048,429 |
| 2021-03-24 | 2021-03-22 | 53.520 | 159,881 | +4,488 | 0.01% | 8,556,910 |
| 2021-03-23 | 2021-03-19 | 52.852 | 155,393 | -19,751 | 0.01% | 8,212,860 |
| 2021-03-22 | 2021-03-18 | 54.133 | 175,144 | -898 | 0.01% | 9,481,090 |
| 2021-03-19 | 2021-03-17 | 52.964 | 176,042 | +16,161 | 0.01% | 9,323,813 |
| 2021-03-18 | 2021-03-16 | 50.569 | 159,881 | -7,183 | 0.01% | 8,084,989 |
| 2021-03-17 | 2021-03-15 | 48.564 | 167,064 | +4,489 | 0.01% | 8,113,273 |
| 2021-03-15 | 2021-03-11 | 51.516 | 162,575 | +7,631 | 0.01% | 8,375,143 |
| 2021-03-12 | 2021-03-10 | 47.784 | 154,944 | +2,245 | 0.01% | 7,403,870 |
| 2021-03-11 | 2021-03-09 | 46.726 | 152,699 | +1,795 | 0.01% | 7,135,015 |
| 2021-03-10 | 2021-03-08 | 45.668 | 150,904 | -4,489 | 0.01% | 6,891,462 |
| 2021-03-09 | 2021-03-05 | 49.232 | 155,393 | +8,081 | 0.01% | 7,650,335 |
| 2021-03-08 | 2021-03-04 | 48.675 | 147,312 | +8,080 | 0.01% | 7,170,448 |
| 2021-03-04 | 2021-03-02 | 51.237 | 139,232 | +449 | 0.01% | 7,133,844 |
| 2021-03-03 | 2021-03-01 | 52.351 | 138,783 | -17,956 | 0.01% | 7,265,422 |
| 2021-03-02 | 2021-02-26 | 48.564 | 156,739 | +16,609 | 0.01% | 7,611,851 |
| 2021-02-26 | 2021-02-24 | 51.794 | 140,130 | +20,649 | 0.01% | 7,257,897 |
| 2021-02-25 | 2021-02-23 | 52.796 | 119,481 | +1,795 | 0.01% | 6,308,178 |
| 2021-02-24 | 2021-02-22 | 53.966 | 117,686 | +6,734 | 0.01% | 6,351,047 |
| 2021-02-22 | 2021-02-18 | 57.865 | 110,952 | +3,591 | 0.00% | 6,420,183 |
| 2021-02-18 | 2021-02-16 | 59.201 | 107,361 | -2,244 | 0.00% | 6,355,893 |
| 2021-02-16 | 2021-02-09 | 58.811 | 109,605 | -5,387 | 0.00% | 6,446,011 |
| 2021-02-10 | 2021-02-08 | 57.697 | 114,992 | -2,694 | 0.01% | 6,634,743 |
| 2021-02-09 | 2021-02-05 | 56.695 | 117,686 | -24,689 | 0.01% | 6,672,204 |
| 2021-02-08 | 2021-02-04 | 53.409 | 142,375 | -449 | 0.01% | 7,604,122 |
| 2021-02-05 | 2021-02-03 | 56.528 | 142,824 | -448 | 0.01% | 8,073,539 |
| 2021-02-04 | 2021-02-02 | 55.748 | 143,272 | +13,466 | 0.01% | 7,987,155 |
| 2021-02-03 | 2021-02-01 | 55.414 | 129,806 | +449 | 0.01% | 7,193,075 |
| 2021-02-02 | 2021-01-29 | 54.077 | 129,357 | -11,222 | 0.01% | 6,995,293 |
| 2021-02-01 | 2021-01-28 | 52.908 | 140,579 | -12,120 | 0.01% | 7,437,736 |
| 2021-01-29 | 2021-01-27 | 54.412 | 152,699 | -1,347 | 0.01% | 8,308,593 |
| 2021-01-28 | 2021-01-26 | 56.138 | 154,046 | +3,591 | 0.01% | 8,647,841 |
| 2021-01-27 | 2021-01-25 | 57.085 | 150,455 | +1,796 | 0.01% | 8,588,696 |
| 2021-01-26 | 2021-01-22 | 56.249 | 148,659 | -1,347 | 0.01% | 8,361,984 |
| 2021-01-25 | 2021-01-21 | 58.032 | 150,006 | -40,849 | 0.01% | 8,705,086 |
| 2021-01-22 | 2021-01-20 | 61.262 | 190,855 | +59,703 | 0.01% | 11,692,112 |
| 2021-01-21 | 2021-01-19 | 60.928 | 131,152 | +10,324 | 0.01% | 7,990,776 |
| 2021-01-20 | 2021-01-18 | 59.313 | 120,828 | -2,693 | 0.01% | 7,166,613 |
| 2021-01-19 | 2021-01-15 | 56.584 | 123,521 | -2,693 | 0.01% | 6,989,261 |
| 2021-01-18 | 2021-01-14 | 54.746 | 126,214 | +2,693 | 0.01% | 6,909,678 |
| 2021-01-15 | 2021-01-13 | 54.857 | 123,521 | +5,835 | 0.01% | 6,776,006 |
| 2021-01-14 | 2021-01-12 | 56.695 | 117,686 | -15,711 | 0.01% | 6,672,204 |
| 2021-01-13 | 2021-01-11 | 56.472 | 133,397 | +22,445 | 0.01% | 7,533,222 |
| 2021-01-12 | 2021-01-08 | 60.538 | 110,952 | -4,489 | 0.00% | 6,716,784 |
| 2021-01-11 | 2021-01-07 | 58.589 | 115,441 | +6,733 | 0.01% | 6,763,516 |
| 2021-01-07 | 2021-01-05 | 59.925 | 108,708 | +1,796 | 0.00% | 6,514,341 |
| 2021-01-06 | 2021-01-04 | 59.368 | 106,912 | -7,631 | 0.00% | 6,347,174 |
| 2021-01-05 | 2020-12-31 | 59.368 | 114,543 | -2,245 | 0.01% | 6,800,213 |
| 2020-12-30 | 2020-12-28 | 57.475 | 116,788 | +4,040 | 0.01% | 6,712,351 |
| 2020-12-29 | 2020-12-24 | 55.693 | 112,748 | +1,796 | 0.01% | 6,279,218 |
| 2020-12-23 | 2020-12-21 | 53.910 | 110,952 | -449 | 0.00% | 5,981,460 |
| 2020-12-21 | 2020-12-17 | 52.128 | 111,401 | +3,142 | 0.00% | 5,807,132 |
| 2020-12-18 | 2020-12-16 | 53.131 | 108,259 | -898 | 0.00% | 5,751,871 |
| 2020-12-17 | 2020-12-15 | 53.743 | 109,157 | -16,609 | 0.00% | 5,866,454 |
| 2020-12-16 | 2020-12-14 | 51.126 | 125,766 | -17,506 | 0.01% | 6,429,877 |
| 2020-12-15 | 2020-12-11 | 50.290 | 143,272 | -8,978 | 0.01% | 7,205,196 |
| 2020-12-14 | 2020-12-10 | 50.068 | 152,250 | +4,938 | 0.01% | 7,622,786 |
| 2020-12-11 | 2020-12-09 | 48.063 | 147,312 | +8,080 | 0.01% | 7,080,202 |
| 2020-12-10 | 2020-12-08 | 48.620 | 139,232 | -2,245 | 0.01% | 6,769,398 |
| 2020-12-09 | 2020-12-07 | 47.283 | 141,477 | +898 | 0.01% | 6,689,448 |
| 2020-12-08 | 2020-12-04 | 48.230 | 140,579 | -2,693 | 0.01% | 6,780,084 |
| 2020-12-07 | 2020-12-03 | 47.617 | 143,272 | -898 | 0.01% | 6,822,196 |
| 2020-12-04 | 2020-12-02 | 46.837 | 144,170 | -449 | 0.01% | 6,752,547 |
| 2020-12-03 | 2020-12-01 | 48.397 | 144,619 | -13,018 | 0.01% | 6,999,095 |
| 2020-12-02 | 2020-11-30 | 46.782 | 157,637 | -449 | 0.01% | 7,374,527 |
| 2020-12-01 | 2020-11-27 | 47.840 | 158,086 | +11,671 | 0.01% | 7,562,812 |
| 2020-11-30 | 2020-11-26 | 47.896 | 146,415 | +1,796 | 0.01% | 7,012,627 |
| 2020-11-27 | 2020-11-25 | 47.060 | 144,619 | +23,342 | 0.01% | 6,805,794 |
| 2020-11-26 | 2020-11-24 | 49.622 | 121,277 | +449 | 0.01% | 6,018,010 |
| 2020-11-25 | 2020-11-23 | 50.402 | 120,828 | +2,245 | 0.01% | 6,089,938 |
| 2020-11-24 | 2020-11-20 | 50.959 | 118,583 | +15,262 | 0.01% | 6,042,828 |
| 2020-11-23 | 2020-11-19 | 52.518 | 103,321 | -898 | 0.00% | 5,426,215 |
| 2020-11-20 | 2020-11-18 | 51.181 | 104,219 | -13,467 | 0.00% | 5,334,075 |
| 2020-11-19 | 2020-11-17 | 49.288 | 117,686 | +8,978 | 0.01% | 5,800,492 |
| 2020-11-18 | 2020-11-16 | 49.455 | 108,708 | -10,324 | 0.00% | 5,376,148 |
| 2020-11-17 | 2020-11-13 | 47.227 | 119,032 | +8,978 | 0.01% | 5,621,553 |
| 2020-11-16 | 2020-11-12 | 47.283 | 110,054 | -35,463 | 0.00% | 5,203,676 |
| 2020-11-13 | 2020-11-11 | 44.721 | 145,517 | -48,929 | 0.01% | 6,507,677 |
| 2020-11-12 | 2020-11-10 | 50.123 | 194,446 | +2,244 | 0.01% | 9,746,266 |
| 2020-11-11 | 2020-11-09 | 50.624 | 192,202 | +449 | 0.01% | 9,730,127 |
| 2020-11-10 | 2020-11-06 | 50.179 | 191,753 | -449 | 0.01% | 9,621,963 |
| 2020-11-09 | 2020-11-05 | 48.118 | 192,202 | +25,587 | 0.01% | 9,248,438 |
| 2020-11-06 | 2020-11-04 | 46.503 | 166,615 | +7,631 | 0.01% | 7,748,137 |
| 2020-11-05 | 2020-11-03 | 45.055 | 158,984 | -8,529 | 0.01% | 7,163,061 |
| 2020-11-04 | 2020-11-02 | 45.389 | 167,513 | -54,316 | 0.01% | 7,603,313 |
| 2020-11-03 | 2020-10-30 | 44.554 | 221,829 | +1,796 | 0.01% | 9,883,370 |
| 2020-11-02 | 2020-10-29 | 45.278 | 220,033 | +7,631 | 0.01% | 9,962,655 |
| 2020-10-30 | 2020-10-28 | 45.779 | 212,402 | -4,489 | 0.01% | 9,723,602 |
| 2020-10-29 | 2020-10-27 | 44.665 | 216,891 | +25,587 | 0.01% | 9,687,520 |
| 2020-10-28 | 2020-10-23 | 44.276 | 191,304 | +23,342 | 0.01% | 8,470,088 |
| 2020-10-27 | 2020-10-22 | 44.944 | 167,962 | +17,956 | 0.01% | 7,548,859 |
| 2020-10-23 | 2020-10-21 | 47.450 | 150,006 | +449 | 0.01% | 7,117,787 |
| 2020-10-22 | 2020-10-20 | 45.334 | 149,557 | -15,711 | 0.01% | 6,779,972 |
| 2020-10-21 | 2020-10-19 | 42.549 | 165,268 | +28,729 | 0.01% | 7,032,000 |
| 2020-10-20 | 2020-10-16 | 43.329 | 136,539 | -47,583 | 0.01% | 5,916,067 |
| 2020-10-19 | 2020-10-15 | 42.104 | 184,122 | +41,298 | 0.01% | 7,752,186 |
| 2020-10-16 | 2020-10-14 | 43.050 | 142,824 | -2,693 | 0.01% | 6,148,617 |
| 2020-10-15 | 2020-10-12 | 43.941 | 145,517 | +36,809 | 0.01% | 6,394,218 |
| 2020-10-14 | 2020-10-09 | 42.048 | 108,708 | -14,364 | 0.00% | 4,570,937 |
| 2020-10-12 | 2020-10-08 | 42.883 | 123,072 | +18,404 | 0.01% | 5,277,725 |
| 2020-10-09 | 2020-10-07 | 41.992 | 104,668 | -1,795 | 0.00% | 4,395,234 |
| 2020-10-08 | 2020-10-06 | 42.215 | 106,463 | +10,324 | 0.00% | 4,494,327 |
| 2020-10-07 | 2020-10-05 | 43.162 | 96,139 | +11,223 | 0.00% | 4,149,522 |
| 2020-10-06 | 2020-09-30 | 40.099 | 84,916 | +898 | 0.00% | 3,405,013 |
| 2020-09-30 | 2020-09-28 | 38.595 | 84,018 | +3,591 | 0.00% | 3,242,667 |
| 2020-09-29 | 2020-09-25 | 38.818 | 80,427 | -3,591 | 0.00% | 3,121,989 |
| 2020-09-28 | 2020-09-24 | 38.873 | 84,018 | -9,876 | 0.00% | 3,266,063 |
| 2020-09-25 | 2020-09-23 | 39.597 | 93,894 | +9,876 | 0.00% | 3,717,955 |
| 2020-09-24 | 2020-09-22 | 38.316 | 84,018 | +897 | 0.00% | 3,219,271 |
| 2020-09-23 | 2020-09-21 | 39.263 | 83,121 | -4,040 | 0.00% | 3,263,598 |
| 2020-09-22 | 2020-09-18 | 41.268 | 87,161 | +6,827 | 0.00% | 3,596,973 |
| 2020-09-18 | 2020-09-16 | 38.651 | 80,334 | +898 | 0.00% | 3,104,957 |
| 2020-09-17 | 2020-09-15 | 38.428 | 79,436 | -898 | 0.00% | 3,052,553 |
| 2020-09-15 | 2020-09-11 | 36.479 | 80,334 | -1,347 | 0.00% | 2,930,471 |
| 2020-09-11 | 2020-09-09 | 35.253 | 81,681 | -2,693 | 0.00% | 2,879,529 |
| 2020-09-10 | 2020-09-08 | 35.643 | 84,374 | -2,693 | 0.00% | 3,007,359 |
| 2020-09-09 | 2020-09-07 | 36.200 | 87,067 | -449 | 0.00% | 3,151,836 |
| 2020-09-08 | 2020-09-04 | 36.479 | 87,516 | +898 | 0.00% | 3,192,460 |
| 2020-09-04 | 2020-09-02 | 37.760 | 86,618 | -898 | 0.00% | 3,270,654 |
| 2020-09-03 | 2020-09-01 | 37.147 | 87,516 | -898 | 0.00% | 3,250,948 |
| 2020-09-02 | 2020-08-31 | 36.534 | 88,414 | -8,080 | 0.00% | 3,230,142 |
| 2020-09-01 | 2020-08-28 | 38.372 | 96,494 | -2,693 | 0.00% | 3,702,681 |
| 2020-08-31 | 2020-08-27 | 37.760 | 99,187 | +2,693 | 0.00% | 3,745,253 |
| 2020-08-28 | 2020-08-26 | 38.094 | 96,494 | -4,489 | 0.00% | 3,675,811 |
| 2020-08-27 | 2020-08-25 | 38.316 | 100,983 | -2,245 | 0.00% | 3,869,309 |
| 2020-08-26 | 2020-08-24 | 38.094 | 103,228 | -13,915 | 0.00% | 3,932,334 |
| 2020-08-25 | 2020-08-21 | 35.866 | 117,143 | +14,364 | 0.01% | 4,201,448 |
| 2020-08-24 | 2020-08-20 | 35.365 | 102,779 | +1,347 | 0.00% | 3,634,753 |
| 2020-08-21 | 2020-08-19 | 35.365 | 101,432 | +898 | 0.00% | 3,587,116 |
| 2020-08-20 | 2020-08-18 | 35.643 | 100,534 | -3,591 | 0.00% | 3,583,354 |
| 2020-08-19 | 2020-08-17 | 36.367 | 104,125 | +449 | 0.00% | 3,786,735 |
| 2020-08-18 | 2020-08-14 | 35.142 | 103,676 | -29,627 | 0.00% | 3,643,379 |
| 2020-08-17 | 2020-08-13 | 32.413 | 133,303 | +8,529 | 0.01% | 4,320,755 |
| 2020-08-14 | 2020-08-12 | 32.135 | 124,774 | +1,346 | 0.01% | 4,009,559 |
| 2020-08-13 | 2020-08-11 | 33.026 | 123,428 | +13,018 | 0.01% | 4,076,290 |
| 2020-08-11 | 2020-08-07 | 30.352 | 110,410 | -449 | 0.00% | 3,351,210 |
| 2020-08-10 | 2020-08-06 | 30.297 | 110,859 | -13,018 | 0.00% | 3,358,664 |
| 2020-08-07 | 2020-08-05 | 30.408 | 123,877 | -14,813 | 0.01% | 3,766,865 |
| 2020-08-06 | 2020-08-04 | 29.183 | 138,690 | -18,854 | 0.01% | 4,047,372 |
| 2020-08-05 | 2020-08-03 | 28.125 | 157,544 | +898 | 0.01% | 4,430,880 |
| 2020-08-03 | 2020-07-30 | 28.570 | 156,646 | -3,591 | 0.01% | 4,475,416 |
| 2020-07-30 | 2020-07-28 | 28.737 | 160,237 | -17,956 | 0.01% | 4,604,784 |
| 2020-07-29 | 2020-07-27 | 28.069 | 178,193 | -4,489 | 0.01% | 5,001,703 |
| 2020-07-27 | 2020-07-23 | 28.403 | 182,682 | +8,080 | 0.01% | 5,188,749 |
| 2020-07-24 | 2020-07-22 | 27.067 | 174,602 | -897 | 0.01% | 4,725,875 |
| 2020-07-22 | 2020-07-20 | 27.178 | 175,499 | +2,693 | 0.01% | 4,769,702 |
| 2020-07-21 | 2020-07-17 | 27.679 | 172,806 | -10,325 | 0.01% | 4,783,127 |
| 2020-07-20 | 2020-07-16 | 26.732 | 183,131 | -2,244 | 0.01% | 4,895,531 |
| 2020-07-17 | 2020-07-15 | 27.679 | 185,375 | -2,245 | 0.01% | 5,131,027 |
| 2020-07-16 | 2020-07-14 | 26.732 | 187,620 | +5,387 | 0.01% | 5,015,533 |
| 2020-07-15 | 2020-07-13 | 27.735 | 182,233 | +3,591 | 0.01% | 5,054,208 |
| 2020-07-14 | 2020-07-10 | 28.125 | 178,642 | +5,387 | 0.01% | 5,024,255 |
| 2020-07-13 | 2020-07-09 | 29.573 | 173,255 | -18,405 | 0.01% | 5,123,621 |
| 2020-07-10 | 2020-07-08 | 30.130 | 191,660 | +20,650 | 0.01% | 5,774,648 |
| 2020-07-09 | 2020-07-07 | 30.241 | 171,010 | -22,894 | 0.01% | 5,171,518 |
| 2020-07-08 | 2020-07-06 | 29.350 | 193,904 | +13,467 | 0.01% | 5,691,072 |
| 2020-07-07 | 2020-07-03 | 28.459 | 180,437 | -21,547 | 0.01% | 5,135,033 |
| 2020-07-06 | 2020-07-02 | 27.846 | 201,984 | -5,387 | 0.01% | 5,624,497 |
| 2020-07-03 | 2020-06-30 | 27.401 | 207,371 | +898 | 0.01% | 5,682,113 |
| 2020-07-02 | 2020-06-29 | 26.621 | 206,473 | +22,445 | 0.01% | 5,496,521 |
| 2020-06-29 | 2020-06-24 | 28.125 | 184,028 | +21,547 | 0.01% | 5,175,735 |
| 2020-06-26 | 2020-06-23 | 28.459 | 162,481 | +897 | 0.01% | 4,624,025 |
| 2020-06-24 | 2020-06-22 | 28.960 | 161,584 | +7,631 | 0.01% | 4,679,489 |
| 2020-06-23 | 2020-06-19 | 28.570 | 153,953 | -5,386 | 0.01% | 4,398,476 |
| 2020-06-22 | 2020-06-18 | 28.013 | 159,339 | +2,244 | 0.01% | 4,463,616 |
| 2020-06-19 | 2020-06-17 | 27.011 | 157,095 | +9,427 | 0.01% | 4,243,272 |
| 2020-06-18 | 2020-06-16 | 28.013 | 147,668 | -21,547 | 0.01% | 4,136,672 |
| 2020-06-17 | 2020-06-15 | 27.646 | 169,215 | +3,142 | 0.01% | 4,678,098 |
| 2020-06-16 | 2020-06-12 | 28.151 | 166,073 | +19,863 | 0.01% | 4,675,051 |
| 2020-06-15 | 2020-06-11 | 28.151 | 146,210 | -3,121 | 0.01% | 4,115,896 |
| 2020-06-12 | 2020-06-10 | 28.711 | 149,331 | +4,013 | 0.01% | 4,287,494 |
| 2020-06-11 | 2020-06-09 | 28.151 | 145,318 | +13,820 | 0.01% | 4,090,785 |
| 2020-06-10 | 2020-06-08 | 30.169 | 131,498 | -88,718 | 0.01% | 3,967,208 |
| 2020-06-09 | 2020-06-05 | 30.618 | 220,216 | +95,851 | 0.01% | 6,742,564 |
| 2020-06-08 | 2020-06-04 | 31.179 | 124,365 | +892 | 0.01% | 3,877,542 |
| 2020-06-05 | 2020-06-03 | 31.515 | 123,473 | -6,688 | 0.01% | 3,891,275 |
| 2020-06-04 | 2020-06-02 | 31.515 | 130,161 | -9,808 | 0.01% | 4,102,048 |
| 2020-06-03 | 2020-06-01 | 29.777 | 139,969 | -891 | 0.01% | 4,167,830 |
| 2020-05-29 | 2020-05-27 | 28.319 | 140,860 | +1,337 | 0.01% | 3,988,987 |
| 2020-05-28 | 2020-05-26 | 29.328 | 139,523 | -1,783 | 0.01% | 4,091,957 |
| 2020-05-27 | 2020-05-25 | 28.543 | 141,306 | -892 | 0.01% | 4,033,313 |
| 2020-05-26 | 2020-05-22 | 28.038 | 142,198 | +2,675 | 0.01% | 3,987,008 |
| 2020-05-25 | 2020-05-21 | 28.711 | 139,523 | -891 | 0.01% | 4,005,893 |
| 2020-05-22 | 2020-05-20 | 29.496 | 140,414 | +2,674 | 0.01% | 4,141,710 |
| 2020-05-21 | 2020-05-19 | 29.833 | 137,740 | -2,674 | 0.01% | 4,109,181 |
| 2020-05-19 | 2020-05-15 | 29.552 | 140,414 | +4,458 | 0.01% | 4,149,584 |
| 2020-05-18 | 2020-05-14 | 28.992 | 135,956 | -446 | 0.01% | 3,941,600 |
| 2020-05-15 | 2020-05-13 | 29.440 | 136,402 | -6,687 | 0.01% | 4,015,722 |
| 2020-05-14 | 2020-05-12 | 28.992 | 143,089 | -892 | 0.01% | 4,148,398 |
| 2020-05-13 | 2020-05-11 | 29.048 | 143,981 | -4,012 | 0.01% | 4,182,332 |
| 2020-05-12 | 2020-05-08 | 29.384 | 147,993 | +7,133 | 0.01% | 4,348,666 |
| 2020-05-11 | 2020-05-07 | 28.543 | 140,860 | -892 | 0.01% | 4,020,583 |
| 2020-05-08 | 2020-05-06 | 28.711 | 141,752 | -1,783 | 0.01% | 4,069,891 |
| 2020-05-07 | 2020-05-05 | 27.085 | 143,535 | -9,362 | 0.01% | 3,887,662 |
| 2020-05-05 | 2020-04-29 | 27.422 | 152,897 | -3,567 | 0.01% | 4,192,677 |
| 2020-05-04 | 2020-04-28 | 26.244 | 156,464 | -14,266 | 0.01% | 4,106,236 |
| 2020-04-29 | 2020-04-27 | 26.244 | 170,730 | +8,916 | 0.01% | 4,480,632 |
| 2020-04-27 | 2020-04-23 | 26.076 | 161,814 | +892 | 0.01% | 4,219,419 |
| 2020-04-23 | 2020-04-21 | 26.580 | 160,922 | +4,904 | 0.01% | 4,277,375 |
| 2020-04-22 | 2020-04-20 | 27.309 | 156,018 | +2,675 | 0.01% | 4,260,762 |
| 2020-04-21 | 2020-04-17 | 27.197 | 153,343 | +6,241 | 0.01% | 4,170,511 |
| 2020-04-20 | 2020-04-16 | 27.253 | 147,102 | +2,229 | 0.01% | 4,009,022 |
| 2020-04-17 | 2020-04-15 | 27.197 | 144,873 | +1,338 | 0.01% | 3,940,150 |
| 2020-04-16 | 2020-04-14 | 27.197 | 143,535 | -4,904 | 0.01% | 3,903,760 |
| 2020-04-15 | 2020-04-09 | 27.141 | 148,439 | -20,508 | 0.01% | 4,028,812 |
| 2020-04-14 | 2020-04-08 | 25.010 | 168,947 | -6,241 | 0.01% | 4,225,411 |
| 2020-04-09 | 2020-04-07 | 25.571 | 175,188 | +11,145 | 0.01% | 4,479,740 |
| 2020-04-08 | 2020-04-06 | 24.057 | 164,043 | -24,965 | 0.01% | 3,946,377 |
| 2020-04-07 | 2020-04-03 | 23.104 | 189,008 | +8,916 | 0.01% | 4,366,777 |
| 2020-04-06 | 2020-04-02 | 24.281 | 180,092 | -4,013 | 0.01% | 4,372,863 |
| 2020-04-03 | 2020-04-01 | 24.169 | 184,105 | +2,230 | 0.01% | 4,449,656 |
| 2020-04-02 | 2020-03-31 | 25.403 | 181,875 | -446 | 0.01% | 4,620,136 |
| 2020-04-01 | 2020-03-30 | 25.066 | 182,321 | -11,146 | 0.01% | 4,570,122 |
| 2020-03-30 | 2020-03-26 | 22.487 | 193,467 | +5,796 | 0.01% | 4,350,457 |
| 2020-03-26 | 2020-03-24 | 20.793 | 187,671 | +892 | 0.01% | 3,902,298 |
| 2020-03-23 | 2020-03-19 | 19.044 | 186,779 | -1,784 | 0.01% | 3,556,963 |
| 2020-03-20 | 2020-03-18 | 18.348 | 188,563 | -891 | 0.01% | 3,459,819 |
| 2020-03-18 | 2020-03-16 | 20.547 | 189,454 | -28,087 | 0.01% | 3,892,627 |
| 2020-03-17 | 2020-03-13 | 22.599 | 217,541 | -891 | 0.01% | 4,916,202 |
| 2020-03-16 | 2020-03-12 | 22.879 | 218,432 | +10,699 | 0.01% | 4,997,583 |
| 2020-03-13 | 2020-03-11 | 24.337 | 207,733 | +14,712 | 0.01% | 5,055,671 |
| 2020-03-12 | 2020-03-10 | 24.450 | 193,021 | -8,025 | 0.01% | 4,719,268 |
| 2020-03-11 | 2020-03-09 | 23.160 | 201,046 | -3,120 | 0.01% | 4,656,173 |
| 2020-03-10 | 2020-03-06 | 24.562 | 204,166 | +10,254 | 0.01% | 5,014,656 |
| 2020-03-09 | 2020-03-05 | 25.627 | 193,912 | -2,230 | 0.01% | 4,969,406 |
| 2020-03-05 | 2020-03-03 | 23.104 | 196,142 | -891 | 0.01% | 4,531,598 |
| 2020-03-04 | 2020-03-02 | 23.721 | 197,033 | +3,121 | 0.01% | 4,673,722 |
| 2020-03-03 | 2020-02-28 | 22.992 | 193,912 | -892 | 0.01% | 4,458,329 |
| 2020-03-02 | 2020-02-27 | 24.057 | 194,804 | +892 | 0.01% | 4,686,393 |
| 2020-02-28 | 2020-02-26 | 24.169 | 193,912 | +9,362 | 0.01% | 4,686,683 |
| 2020-02-27 | 2020-02-25 | 25.122 | 184,550 | -2,675 | 0.01% | 4,636,344 |
| 2020-02-26 | 2020-02-24 | 24.898 | 187,225 | +4,904 | 0.01% | 4,661,550 |
| 2020-02-25 | 2020-02-21 | 25.908 | 182,321 | -3,567 | 0.01% | 4,723,482 |
| 2020-02-24 | 2020-02-20 | 26.244 | 185,888 | +6,687 | 0.01% | 4,878,438 |
| 2020-02-21 | 2020-02-19 | 26.020 | 179,201 | -37,448 | 0.01% | 4,662,748 |
| 2020-02-20 | 2020-02-18 | 25.851 | 216,649 | +8,025 | 0.01% | 5,600,686 |
| 2020-02-19 | 2020-02-17 | 26.468 | 208,624 | +30,761 | 0.01% | 5,521,917 |
| 2020-02-17 | 2020-02-13 | 25.908 | 177,863 | -33,436 | 0.01% | 4,607,986 |
| 2020-02-14 | 2020-02-12 | 25.908 | 211,299 | -8,025 | 0.01% | 5,474,229 |
| 2020-02-13 | 2020-02-11 | 24.898 | 219,324 | +24,074 | 0.01% | 5,460,755 |
| 2020-02-12 | 2020-02-10 | 24.001 | 195,250 | +4,458 | 0.01% | 4,686,174 |
| 2020-02-11 | 2020-02-07 | 24.842 | 190,792 | +15,604 | 0.01% | 4,739,663 |
| 2020-02-10 | 2020-02-06 | 25.571 | 175,188 | +7,133 | 0.01% | 4,479,740 |
| 2020-02-07 | 2020-02-05 | 26.244 | 168,055 | -10,700 | 0.01% | 4,410,429 |
| 2020-02-06 | 2020-02-04 | 26.188 | 178,755 | +7,133 | 0.01% | 4,681,216 |
| 2020-02-05 | 2020-02-03 | 25.235 | 171,622 | +7,133 | 0.01% | 4,330,809 |
| 2020-02-04 | 2020-01-31 | 25.851 | 164,489 | +14,267 | 0.01% | 4,252,275 |
| 2020-02-03 | 2020-01-30 | 26.412 | 150,222 | -60,632 | 0.01% | 3,967,693 |
| 2020-01-31 | 2020-01-29 | 27.197 | 210,854 | -4,458 | 0.01% | 5,734,653 |
| 2020-01-30 | 2020-01-24 | 28.880 | 215,312 | -23,182 | 0.01% | 6,218,119 |
| 2020-01-29 | 2020-01-22 | 30.057 | 238,494 | +7,133 | 0.01% | 7,168,459 |
| 2020-01-23 | 2020-01-21 | 28.936 | 231,361 | +1,783 | 0.01% | 6,694,581 |
| 2020-01-22 | 2020-01-20 | 30.394 | 229,578 | +32,099 | 0.01% | 6,977,713 |
| 2020-01-21 | 2020-01-17 | 31.067 | 197,479 | -94,067 | 0.01% | 6,134,996 |
| 2020-01-20 | 2020-01-16 | 30.338 | 291,546 | -892 | 0.01% | 8,844,798 |
| 2020-01-17 | 2020-01-15 | 30.057 | 292,438 | +96,742 | 0.01% | 8,789,864 |
| 2020-01-16 | 2020-01-14 | 30.674 | 195,696 | +1,338 | 0.01% | 6,002,786 |
| 2020-01-15 | 2020-01-13 | 29.889 | 194,358 | +446 | 0.01% | 5,809,158 |
| 2020-01-14 | 2020-01-10 | 30.057 | 193,912 | -2,675 | 0.01% | 5,828,450 |
| 2020-01-13 | 2020-01-09 | 29.721 | 196,587 | -20,062 | 0.01% | 5,842,709 |
| 2020-01-10 | 2020-01-08 | 27.197 | 216,649 | +2,675 | 0.01% | 5,892,261 |
| 2020-01-09 | 2020-01-07 | 27.646 | 213,974 | -25,858 | 0.01% | 5,915,501 |
| 2020-01-08 | 2020-01-06 | 26.020 | 239,832 | -2,229 | 0.01% | 6,240,346 |
| 2020-01-07 | 2020-01-03 | 26.300 | 242,061 | -2,229 | 0.01% | 6,366,214 |
| 2020-01-06 | 2020-01-02 | 25.851 | 244,290 | +7,133 | 0.01% | 6,315,245 |
| 2020-01-03 | 2019-12-31 | 26.188 | 237,157 | -7,133 | 0.01% | 6,210,641 |
| 2020-01-02 | 2019-12-27 | 26.637 | 244,290 | +11,146 | 0.01% | 6,507,031 |
| 2019-12-27 | 2019-12-20 | 27.253 | 233,144 | +445 | 0.01% | 6,353,954 |
| 2019-12-23 | 2019-12-19 | 27.478 | 232,699 | +3,567 | 0.01% | 6,394,023 |
| 2019-12-20 | 2019-12-18 | 27.590 | 229,132 | +7,133 | 0.01% | 6,321,708 |
| 2019-12-19 | 2019-12-17 | 28.038 | 221,999 | -20,508 | 0.01% | 6,224,502 |
| 2019-12-18 | 2019-12-16 | 27.197 | 242,507 | +6,242 | 0.01% | 6,595,528 |
| 2019-12-17 | 2019-12-13 | 27.029 | 236,265 | +892 | 0.01% | 6,386,016 |
| 2019-12-16 | 2019-12-12 | 26.973 | 235,373 | +1,783 | 0.01% | 6,348,707 |
| 2019-12-13 | 2019-12-11 | 27.029 | 233,590 | -17,387 | 0.01% | 6,313,713 |
| 2019-12-12 | 2019-12-10 | 26.693 | 250,977 | +43,244 | 0.01% | 6,699,223 |
| 2019-12-11 | 2019-12-09 | 28.487 | 207,733 | +13,375 | 0.01% | 5,917,698 |
| 2019-12-10 | 2019-12-06 | 29.272 | 194,358 | -3,567 | 0.01% | 5,689,269 |
| 2019-12-09 | 2019-12-05 | 28.936 | 197,925 | -18,278 | 0.01% | 5,727,089 |
| 2019-12-06 | 2019-12-04 | 27.814 | 216,203 | +23,182 | 0.01% | 6,013,495 |
| 2019-12-05 | 2019-12-03 | 28.655 | 193,021 | +2,675 | 0.01% | 5,531,069 |
| 2019-12-04 | 2019-12-02 | 28.711 | 190,346 | -9,808 | 0.01% | 5,465,090 |
| 2019-12-03 | 2019-11-29 | 28.151 | 200,154 | -10,254 | 0.01% | 5,634,451 |
| 2019-11-29 | 2019-11-27 | 29.496 | 210,408 | -4,904 | 0.01% | 6,206,283 |
| 2019-11-28 | 2019-11-26 | 28.880 | 215,312 | -4,012 | 0.01% | 6,218,119 |
| 2019-11-27 | 2019-11-25 | 28.599 | 219,324 | +16,049 | 0.01% | 6,272,489 |
| 2019-11-26 | 2019-11-22 | 28.711 | 203,275 | +5,796 | 0.01% | 5,836,299 |
| 2019-11-25 | 2019-11-21 | 29.216 | 197,479 | +4,458 | 0.01% | 5,769,554 |
| 2019-11-22 | 2019-11-20 | 30.786 | 193,021 | -8,470 | 0.01% | 5,942,381 |
| 2019-11-21 | 2019-11-19 | 29.216 | 201,491 | -26,304 | 0.01% | 5,886,768 |
| 2019-11-20 | 2019-11-18 | 28.207 | 227,795 | -11,591 | 0.01% | 6,425,335 |
| 2019-11-19 | 2019-11-15 | 28.038 | 239,386 | -5,350 | 0.01% | 6,712,006 |
| 2019-11-18 | 2019-11-14 | 28.151 | 244,736 | +33,437 | 0.01% | 6,889,460 |
| 2019-11-15 | 2019-11-13 | 28.767 | 211,299 | -6,688 | 0.01% | 6,078,527 |
| 2019-11-14 | 2019-11-12 | 28.936 | 217,987 | -891 | 0.01% | 6,307,596 |
| 2019-11-13 | 2019-11-11 | 28.431 | 218,878 | +891 | 0.01% | 6,222,912 |
| 2019-11-12 | 2019-11-08 | 28.655 | 217,987 | -38,786 | 0.01% | 6,246,476 |
| 2019-11-11 | 2019-11-07 | 29.104 | 256,773 | +446 | 0.01% | 7,473,091 |
| 2019-11-08 | 2019-11-06 | 28.936 | 256,327 | +5,350 | 0.01% | 7,416,989 |
| 2019-11-07 | 2019-11-05 | 28.992 | 250,977 | +446 | 0.01% | 7,276,257 |
| 2019-11-06 | 2019-11-04 | 30.394 | 250,531 | -11,146 | 0.01% | 7,614,552 |
| 2019-11-05 | 2019-11-01 | 29.833 | 261,677 | +13,821 | 0.01% | 7,806,579 |
| 2019-11-04 | 2019-10-31 | 29.889 | 247,856 | +446 | 0.01% | 7,408,158 |
| 2019-11-01 | 2019-10-30 | 29.889 | 247,410 | +10,699 | 0.01% | 7,394,827 |
| 2019-10-31 | 2019-10-29 | 29.552 | 236,711 | -17,833 | 0.01% | 6,995,401 |
| 2019-10-30 | 2019-10-28 | 29.216 | 254,544 | +36,557 | 0.01% | 7,436,767 |
| 2019-10-29 | 2019-10-25 | 29.440 | 217,987 | -8,470 | 0.01% | 6,417,612 |
| 2019-10-28 | 2019-10-24 | 28.375 | 226,457 | +4,458 | 0.01% | 6,425,691 |
| 2019-10-25 | 2019-10-23 | 28.263 | 221,999 | -8,025 | 0.01% | 6,274,298 |
| 2019-10-24 | 2019-10-22 | 29.104 | 230,024 | +5,796 | 0.01% | 6,694,592 |
| 2019-10-23 | 2019-10-21 | 30.113 | 224,228 | -7,133 | 0.01% | 6,752,237 |
| 2019-10-22 | 2019-10-18 | 29.945 | 231,361 | +8,916 | 0.01% | 6,928,113 |
| 2019-10-21 | 2019-10-17 | 30.225 | 222,445 | -6,687 | 0.01% | 6,723,494 |
| 2019-10-18 | 2019-10-16 | 30.169 | 229,132 | -4,458 | 0.01% | 6,912,762 |
| 2019-10-17 | 2019-10-15 | 30.001 | 233,590 | +33,882 | 0.01% | 7,007,960 |
| 2019-10-16 | 2019-10-14 | 28.992 | 199,708 | -9,808 | 0.01% | 5,789,880 |
| 2019-10-15 | 2019-10-11 | 28.655 | 209,516 | -1,783 | 0.01% | 6,003,737 |
| 2019-10-14 | 2019-10-10 | 28.992 | 211,299 | +1,783 | 0.01% | 6,125,923 |
| 2019-10-11 | 2019-10-09 | 28.094 | 209,516 | -12,037 | 0.01% | 5,886,247 |
| 2019-10-10 | 2019-10-08 | 27.029 | 221,553 | -15,604 | 0.01% | 5,988,365 |
| 2019-10-09 | 2019-10-04 | 26.356 | 237,157 | +4,013 | 0.01% | 6,250,538 |
| 2019-10-08 | 2019-10-03 | 25.964 | 233,144 | -53,053 | 0.01% | 6,053,253 |
| 2019-10-04 | 2019-10-02 | 24.842 | 286,197 | -10,699 | 0.01% | 7,109,718 |
| 2019-10-03 | 2019-09-30 | 25.235 | 296,896 | +6,241 | 0.01% | 7,492,046 |
| 2019-10-02 | 2019-09-27 | 25.627 | 290,655 | +23,183 | 0.01% | 7,448,650 |
| 2019-09-30 | 2019-09-26 | 25.403 | 267,472 | +11,145 | 0.01% | 6,794,541 |
| 2019-09-27 | 2019-09-25 | 25.964 | 256,327 | +3,121 | 0.01% | 6,655,166 |
| 2019-09-26 | 2019-09-24 | 25.066 | 253,206 | -13,820 | 0.01% | 6,346,950 |
| 2019-09-25 | 2019-09-23 | 24.618 | 267,026 | +2,229 | 0.01% | 6,573,575 |
| 2019-09-24 | 2019-09-20 | 24.786 | 264,797 | +5,349 | 0.01% | 6,563,249 |
| 2019-09-23 | 2019-09-19 | 25.122 | 259,448 | -10,253 | 0.01% | 6,517,963 |
| 2019-09-20 | 2019-09-18 | 26.132 | 269,701 | +31,653 | 0.01% | 7,047,775 |
| 2019-09-19 | 2019-09-17 | 25.235 | 238,048 | +891 | 0.01% | 6,007,041 |
| 2019-09-18 | 2019-09-16 | 24.786 | 237,157 | -8,916 | 0.01% | 5,878,165 |
| 2019-09-17 | 2019-09-13 | 25.066 | 246,073 | -14,712 | 0.01% | 6,168,152 |
| 2019-09-16 | 2019-09-12 | 25.066 | 260,785 | +4,458 | 0.01% | 6,536,928 |
| 2019-09-13 | 2019-09-11 | 24.225 | 256,327 | +17,387 | 0.01% | 6,209,572 |
| 2019-09-12 | 2019-09-10 | 25.403 | 238,940 | -4,458 | 0.01% | 6,069,748 |
| 2019-09-11 | 2019-09-09 | 25.908 | 243,398 | -88,718 | 0.01% | 6,305,834 |
| 2019-09-10 | 2019-09-06 | 25.964 | 332,116 | +13,821 | 0.02% | 8,622,920 |
| 2019-09-09 | 2019-09-05 | 26.132 | 318,295 | +39,677 | 0.02% | 8,317,625 |
| 2019-09-06 | 2019-09-04 | 26.356 | 278,618 | -197,051 | 0.01% | 7,343,289 |
| 2019-09-05 | 2019-09-03 | 26.356 | 475,669 | -4,012 | 0.02% | 12,536,788 |
| 2019-09-04 | 2019-09-02 | 27.197 | 479,681 | -8,471 | 0.02% | 13,046,014 |
| 2019-09-03 | 2019-08-30 | 25.964 | 488,152 | +42,799 | 0.02% | 12,674,173 |
| 2019-09-02 | 2019-08-29 | 26.244 | 445,353 | +10,699 | 0.02% | 11,687,828 |
| 2019-08-30 | 2019-08-28 | 25.515 | 434,654 | +127,504 | 0.02% | 11,090,182 |
| 2019-08-29 | 2019-08-27 | 25.571 | 307,150 | +12,483 | 0.01% | 7,854,145 |
| 2019-08-28 | 2019-08-26 | 24.842 | 294,667 | -139,987 | 0.01% | 7,320,130 |
| 2019-08-27 | 2019-08-23 | 24.954 | 434,654 | +158,711 | 0.02% | 10,846,441 |
| 2019-08-26 | 2019-08-22 | 25.291 | 275,943 | -142,661 | 0.01% | 6,978,780 |
| 2019-08-23 | 2019-08-21 | 24.618 | 418,604 | +183,676 | 0.02% | 10,305,082 |
| 2019-08-22 | 2019-08-20 | 24.562 | 234,928 | -32,990 | 0.01% | 5,770,221 |
| 2019-08-21 | 2019-08-19 | 23.608 | 267,918 | +49,040 | 0.01% | 6,325,102 |
| 2019-08-19 | 2019-08-15 | 22.823 | 218,878 | -19,170 | 0.01% | 4,995,513 |
| 2019-08-16 | 2019-08-14 | 22.274 | 238,048 | -1,697,671 | 0.01% | 5,302,215 |
| 2019-08-15 | 2019-08-13 | 20.748 | 1,935,719 | -18,724 | 0.09% | 40,163,136 |
| 2019-08-14 | 2019-08-12 | 21.085 | 1,954,443 | +33,882 | 0.10% | 41,209,224 |
| 2019-08-13 | 2019-08-09 | 21.287 | 1,920,561 | -65,981 | 0.09% | 40,882,542 |
| 2019-08-12 | 2019-08-08 | 21.489 | 1,986,542 | -536,317 | 0.10% | 42,688,100 |
| 2019-08-09 | 2019-08-07 | 21.242 | 2,522,859 | -846,161 | 0.12% | 53,590,342 |
| 2019-08-08 | 2019-08-06 | 20.905 | 3,369,020 | +89,164 | 0.16% | 70,430,873 |
| 2019-08-07 | 2019-08-05 | 20.636 | 3,279,856 | -42,799 | 0.16% | 67,684,024 |
| 2019-08-06 | 2019-08-02 | 21.018 | 3,322,655 | -28,532 | 0.16% | 69,834,240 |
| 2019-08-05 | 2019-08-01 | 21.892 | 3,351,187 | -28,532 | 0.16% | 73,365,528 |
| 2019-08-02 | 2019-07-31 | 21.825 | 3,379,719 | +7,133 | 0.16% | 73,762,734 |
| 2019-08-01 | 2019-07-30 | 22.487 | 3,372,586 | +49,931 | 0.16% | 75,838,718 |
| 2019-07-31 | 2019-07-29 | 22.162 | 3,322,655 | -53,498 | 0.16% | 73,635,250 |
| 2019-07-30 | 2019-07-26 | 22.543 | 3,376,153 | +49,040 | 0.16% | 76,108,253 |
| 2019-07-29 | 2019-07-25 | 22.363 | 3,327,113 | -296,468 | 0.16% | 74,405,712 |
| 2019-07-26 | 2019-07-24 | 22.543 | 3,623,581 | +19,616 | 0.18% | 81,685,995 |
| 2019-07-25 | 2019-07-23 | 22.094 | 3,603,965 | +7,133 | 0.18% | 79,627,002 |
| 2019-07-24 | 2019-07-22 | 22.341 | 3,596,832 | -60,631 | 0.17% | 80,356,879 |
| 2019-07-23 | 2019-07-19 | 21.713 | 3,657,463 | +17,832 | 0.18% | 79,414,328 |
| 2019-07-22 | 2019-07-18 | 22.139 | 3,639,631 | +10,700 | 0.18% | 80,578,296 |
| 2019-07-19 | 2019-07-17 | 22.408 | 3,628,931 | -14,712 | 0.18% | 81,318,202 |
| 2019-07-18 | 2019-07-16 | 22.184 | 3,643,643 | +14,712 | 0.18% | 80,830,577 |
| 2019-07-17 | 2019-07-15 | 21.578 | 3,628,931 | +2,675 | 0.18% | 78,306,417 |
| 2019-07-16 | 2019-07-12 | 21.466 | 3,626,256 | +33,882 | 0.18% | 77,841,997 |
| 2019-07-15 | 2019-07-11 | 21.646 | 3,592,374 | -14,712 | 0.17% | 77,759,315 |
| 2019-07-12 | 2019-07-10 | 21.601 | 3,607,086 | +9,808 | 0.18% | 77,915,947 |
| 2019-07-11 | 2019-07-09 | 20.726 | 3,597,278 | +6,242 | 0.17% | 74,557,192 |
| 2019-07-10 | 2019-07-08 | 20.367 | 3,591,036 | -26,304 | 0.17% | 73,139,027 |
| 2019-07-09 | 2019-07-05 | 20.636 | 3,617,340 | -9,362 | 0.18% | 74,648,438 |
| 2019-07-08 | 2019-07-04 | 20.659 | 3,626,702 | +20,508 | 0.18% | 74,922,985 |
| 2019-07-05 | 2019-07-03 | 20.748 | 3,606,194 | -16,941 | 0.18% | 74,822,874 |
| 2019-07-04 | 2019-07-02 | 20.928 | 3,623,135 | +9,362 | 0.18% | 75,824,530 |
| 2019-07-03 | 2019-06-28 | 20.659 | 3,613,773 | +8,025 | 0.18% | 74,655,888 |
| 2019-07-02 | 2019-06-27 | 20.322 | 3,605,748 | +290,226 | 0.18% | 73,276,908 |
| 2019-06-28 | 2019-06-26 | 20.053 | 3,315,522 | -15,157 | 0.16% | 66,486,428 |
| 2019-06-27 | 2019-06-25 | 20.277 | 3,330,679 | -4,904 | 0.16% | 67,537,469 |
| 2019-06-26 | 2019-06-24 | 17.137 | 3,335,583 | +42,352 | 0.16% | 57,162,166 |
| 2019-06-25 | 2019-06-21 | 17.002 | 3,293,231 | -1,783 | 0.16% | 55,993,159 |
| 2019-06-24 | 2019-06-20 | 16.801 | 3,295,014 | -71,331 | 0.16% | 55,358,288 |
| 2019-06-21 | 2019-06-19 | 16.823 | 3,366,345 | +26,749 | 0.16% | 56,632,203 |
| 2019-06-20 | 2019-06-18 | 16.330 | 3,339,596 | +25,858 | 0.16% | 54,534,192 |
| 2019-06-18 | 2019-06-14 | 16.241 | 3,313,738 | +5,328 | 0.16% | 53,817,115 |
| 2019-06-17 | 2019-06-13 | 16.286 | 3,308,410 | +54,897 | 0.16% | 53,880,044 |
| 2019-06-14 | 2019-06-12 | 16.692 | 3,253,513 | -5,312 | 0.16% | 54,308,817 |
| 2019-06-13 | 2019-06-11 | 16.173 | 3,258,825 | -139,899 | 0.16% | 52,704,466 |
| 2019-06-12 | 2019-06-10 | 16.128 | 3,398,724 | -20,365 | 0.17% | 54,813,491 |
| 2019-06-11 | 2019-06-06 | 15.179 | 3,419,089 | -489,646 | 0.17% | 51,898,288 |
| 2019-06-10 | 2019-06-05 | 14.863 | 3,908,735 | -70,834 | 0.19% | 58,094,561 |
| 2019-06-06 | 2019-06-04 | 14.524 | 3,979,569 | +46,042 | 0.19% | 57,799,006 |
| 2019-06-04 | 2019-05-31 | 14.659 | 3,933,527 | -7,526 | 0.19% | 57,663,392 |
| 2019-06-03 | 2019-05-30 | 14.456 | 3,941,053 | +454,228 | 0.19% | 56,972,543 |
| 2019-05-31 | 2019-05-29 | 14.908 | 3,486,825 | +189,926 | 0.17% | 51,981,337 |
| 2019-05-30 | 2019-05-28 | 14.614 | 3,296,899 | -354,174 | 0.16% | 48,181,829 |
| 2019-05-29 | 2019-05-27 | 14.456 | 3,651,073 | -542,772 | 0.18% | 52,780,542 |
| 2019-05-28 | 2019-05-24 | 14.095 | 4,193,845 | +631,315 | 0.21% | 59,111,274 |
| 2019-05-27 | 2019-05-23 | 14.434 | 3,562,530 | +108,909 | 0.17% | 51,420,080 |
| 2019-05-24 | 2019-05-22 | 14.230 | 3,453,621 | +50,470 | 0.17% | 49,146,046 |
| 2019-05-23 | 2019-05-21 | 14.253 | 3,403,151 | -93,856 | 0.17% | 48,504,712 |
| 2019-05-22 | 2019-05-20 | 14.343 | 3,497,007 | -19,480 | 0.17% | 50,158,389 |
| 2019-05-21 | 2019-05-17 | 14.614 | 3,516,487 | +39,402 | 0.17% | 51,390,951 |
| 2019-05-20 | 2019-05-16 | 15.179 | 3,477,085 | -189,041 | 0.17% | 52,778,609 |
| 2019-05-17 | 2019-05-15 | 14.727 | 3,666,126 | -819,027 | 0.18% | 53,991,866 |
| 2019-05-16 | 2019-05-14 | 14.140 | 4,485,153 | +809,288 | 0.22% | 63,419,812 |
| 2019-05-15 | 2019-05-10 | 15.269 | 3,675,865 | -18,594 | 0.18% | 56,128,005 |
| 2019-05-14 | 2019-05-09 | 14.998 | 3,694,459 | -46,928 | 0.18% | 55,410,528 |
| 2019-05-10 | 2019-05-08 | 15.811 | 3,741,387 | -129,717 | 0.18% | 59,156,712 |
| 2019-05-09 | 2019-05-07 | 16.150 | 3,871,104 | -292,636 | 0.19% | 62,519,319 |
| 2019-05-08 | 2019-05-06 | 15.766 | 4,163,740 | -263,860 | 0.20% | 65,646,622 |
| 2019-05-07 | 2019-05-03 | 16.579 | 4,427,600 | +625,117 | 0.22% | 73,407,054 |
| 2019-05-06 | 2019-05-02 | 16.354 | 3,802,483 | -133,700 | 0.19% | 62,184,078 |
| 2019-05-03 | 2019-04-30 | 16.105 | 3,936,183 | +10,625 | 0.19% | 63,392,542 |
| 2019-05-02 | 2019-04-29 | 16.128 | 3,925,558 | -114,664 | 0.19% | 63,310,095 |
| 2019-04-30 | 2019-04-26 | 16.241 | 4,040,222 | +3,985 | 0.20% | 65,615,656 |
| 2019-04-29 | 2019-04-25 | 16.286 | 4,036,237 | -177,530 | 0.20% | 65,733,276 |
| 2019-04-26 | 2019-04-24 | 16.421 | 4,213,767 | -469,281 | 0.21% | 69,195,569 |
| 2019-04-25 | 2019-04-23 | 16.625 | 4,683,048 | -514,437 | 0.23% | 77,853,794 |
| 2019-04-24 | 2019-04-18 | 16.015 | 5,197,485 | +2,114,271 | 0.25% | 83,236,313 |
| 2019-04-23 | 2019-04-17 | 14.998 | 3,083,214 | +246,594 | 0.15% | 46,242,905 |
| 2019-04-18 | 2019-04-16 | 15.202 | 2,836,620 | -94,299 | 0.15% | 43,121,075 |
| 2019-04-17 | 2019-04-15 | 15.089 | 2,930,919 | +502,042 | 0.15% | 44,223,553 |
| 2019-04-16 | 2019-04-12 | 15.156 | 2,428,877 | -475,036 | 0.13% | 36,813,016 |
| 2019-04-15 | 2019-04-11 | 14.659 | 2,903,913 | -352,403 | 0.15% | 42,569,804 |
| 2019-04-12 | 2019-04-10 | 15.021 | 3,256,316 | +824,782 | 0.17% | 48,912,690 |
| 2019-04-11 | 2019-04-09 | 15.021 | 2,431,534 | +1,504,060 | 0.13% | 36,523,749 |
| 2019-04-10 | 2019-04-08 | 14.275 | 927,474 | +138,127 | 0.05% | 13,240,128 |
| 2019-04-09 | 2019-04-04 | 14.411 | 789,347 | -463,525 | 0.04% | 11,375,277 |
| 2019-04-08 | 2019-04-03 | 14.343 | 1,252,872 | +640,170 | 0.06% | 17,970,236 |
| 2019-04-04 | 2019-04-02 | 14.095 | 612,702 | +14,167 | 0.03% | 8,635,893 |
| 2019-04-03 | 2019-04-01 | 14.230 | 598,535 | -11,954 | 0.03% | 8,517,330 |
| 2019-04-02 | 2019-03-29 | 13.914 | 610,489 | -172,660 | 0.03% | 8,494,384 |
| 2019-04-01 | 2019-03-28 | 13.553 | 783,149 | -278,912 | 0.04% | 10,613,754 |
| 2019-03-29 | 2019-03-27 | 13.779 | 1,062,061 | +134,587 | 0.05% | 14,633,650 |
| 2019-03-28 | 2019-03-26 | 13.620 | 927,474 | +556,495 | 0.05% | 12,632,590 |
| 2019-03-27 | 2019-03-25 | 13.033 | 370,979 | +84,117 | 0.02% | 4,835,022 |
| 2019-03-26 | 2019-03-22 | 14.343 | 286,862 | -55,561 | 0.01% | 4,114,529 |
| 2019-03-25 | 2019-03-21 | 12.875 | 342,423 | -212,062 | 0.02% | 4,408,706 |
| 2019-03-22 | 2019-03-20 | 13.259 | 554,485 | +51,798 | 0.03% | 7,351,928 |
| 2019-03-21 | 2019-03-19 | 12.988 | 502,687 | -280,683 | 0.03% | 6,528,883 |
| 2019-03-20 | 2019-03-18 | 13.236 | 783,370 | +230,213 | 0.04% | 10,369,025 |
| 2019-03-19 | 2019-03-15 | 13.056 | 553,157 | +56,668 | 0.03% | 7,221,869 |
| 2019-03-18 | 2019-03-14 | 13.327 | 496,489 | +150,967 | 0.03% | 6,616,602 |
| 2019-03-15 | 2019-03-13 | 13.078 | 345,522 | -112,451 | 0.02% | 4,518,847 |
| 2019-03-14 | 2019-03-12 | 13.214 | 457,973 | +20,365 | 0.02% | 6,051,584 |
| 2019-03-13 | 2019-03-11 | 13.101 | 437,608 | -520,193 | 0.02% | 5,733,062 |
| 2019-03-12 | 2019-03-08 | 12.536 | 957,801 | +15,053 | 0.05% | 12,007,197 |
| 2019-03-11 | 2019-03-07 | 12.920 | 942,748 | +437,405 | 0.05% | 12,180,497 |
| 2019-03-07 | 2019-03-05 | 12.785 | 505,343 | -289,538 | 0.03% | 6,460,647 |
| 2019-03-06 | 2019-03-04 | 12.898 | 794,881 | +64,194 | 0.04% | 10,252,070 |
| 2019-03-05 | 2019-03-01 | 12.807 | 730,687 | +1,329 | 0.04% | 9,358,102 |
| 2019-03-04 | 2019-02-28 | 12.423 | 729,358 | +143,440 | 0.04% | 9,061,014 |
| 2019-03-01 | 2019-02-27 | 12.197 | 585,918 | -113,336 | 0.03% | 7,146,674 |
| 2019-02-28 | 2019-02-26 | 11.972 | 699,254 | +65,523 | 0.04% | 8,371,132 |
| 2019-02-27 | 2019-02-25 | 11.813 | 633,731 | +282,453 | 0.03% | 7,486,520 |
| 2019-02-26 | 2019-02-22 | 12.017 | 351,278 | +40,730 | 0.02% | 4,221,200 |
| 2019-02-25 | 2019-02-21 | 11.813 | 310,548 | -26,563 | 0.02% | 3,668,629 |
| 2019-02-22 | 2019-02-20 | 11.316 | 337,111 | +12,396 | 0.02% | 3,814,907 |
| 2019-02-20 | 2019-02-18 | 11.192 | 324,715 | -1,771 | 0.02% | 3,634,288 |
| 2019-02-19 | 2019-02-15 | 11.294 | 326,486 | -85,887 | 0.02% | 3,687,295 |
| 2019-02-18 | 2019-02-14 | 11.542 | 412,373 | -4,427 | 0.02% | 4,759,754 |
| 2019-02-15 | 2019-02-13 | 11.813 | 416,800 | +65,522 | 0.02% | 4,923,827 |
| 2019-02-14 | 2019-02-12 | 11.520 | 351,278 | -13,281 | 0.02% | 4,046,639 |
| 2019-02-12 | 2019-02-08 | 11.588 | 364,559 | -1,771 | 0.02% | 4,224,337 |
| 2019-02-11 | 2019-02-04 | 11.283 | 366,330 | +6,198 | 0.02% | 4,133,152 |
| 2019-02-08 | 2019-01-31 | 10.899 | 360,132 | -16,381 | 0.02% | 3,924,934 |
| 2019-02-01 | 2019-01-30 | 11.045 | 376,513 | +29,220 | 0.02% | 4,158,744 |
| 2019-01-30 | 2019-01-28 | 10.944 | 347,293 | +3,541 | 0.02% | 3,800,696 |
| 2019-01-29 | 2019-01-25 | 10.752 | 343,752 | -26,563 | 0.02% | 3,695,945 |
| 2019-01-28 | 2019-01-24 | 10.639 | 370,315 | -12,617 | 0.02% | 3,939,722 |
| 2019-01-25 | 2019-01-23 | 10.402 | 382,932 | -13,282 | 0.02% | 3,983,132 |
| 2019-01-24 | 2019-01-22 | 10.436 | 396,214 | -8,854 | 0.02% | 4,134,711 |
| 2019-01-23 | 2019-01-21 | 10.413 | 405,068 | +75,262 | 0.02% | 4,217,958 |
| 2019-01-22 | 2019-01-18 | 11.012 | 329,806 | -8,854 | 0.02% | 3,631,671 |
| 2019-01-21 | 2019-01-17 | 10.955 | 338,660 | -17,709 | 0.02% | 3,710,043 |
| 2019-01-18 | 2019-01-16 | 10.763 | 356,369 | +6,198 | 0.02% | 3,835,625 |
| 2019-01-17 | 2019-01-15 | 10.402 | 350,171 | -13,281 | 0.02% | 3,642,363 |
| 2019-01-16 | 2019-01-14 | 10.390 | 363,452 | -5,756 | 0.02% | 3,776,402 |
| 2019-01-15 | 2019-01-11 | 10.277 | 369,208 | -13,281 | 0.02% | 3,794,511 |
| 2019-01-14 | 2019-01-10 | 9.769 | 382,489 | +4,427 | 0.02% | 3,736,616 |
| 2019-01-09 | 2019-01-07 | 9.826 | 378,062 | -4,427 | 0.02% | 3,714,716 |
| 2019-01-08 | 2019-01-04 | 9.634 | 382,489 | +4,427 | 0.02% | 3,684,778 |
| 2019-01-04 | 2019-01-02 | 9.476 | 378,062 | -22,136 | 0.02% | 3,582,353 |
| 2019-01-03 | 2018-12-31 | 9.487 | 400,198 | +4,427 | 0.02% | 3,796,624 |
| 2019-01-02 | 2018-12-27 | 9.205 | 395,771 | +2,656 | 0.02% | 3,642,881 |
| 2018-12-18 | 2018-12-14 | 9.487 | 393,115 | -8,854 | 0.02% | 3,729,428 |
| 2018-12-05 | 2018-12-03 | 9.792 | 401,969 | -3,542 | 0.02% | 3,935,999 |
| 2018-11-26 | 2018-11-22 | 9.261 | 405,511 | -1,770 | 0.02% | 3,755,432 |
| 2018-11-23 | 2018-11-21 | 9.306 | 407,281 | +1,770 | 0.02% | 3,790,223 |
| 2018-11-21 | 2018-11-19 | 9.611 | 405,511 | -8,854 | 0.02% | 3,897,405 |
| 2018-11-07 | 2018-11-05 | 8.764 | 414,365 | -5,313 | 0.02% | 3,631,518 |
| 2018-11-05 | 2018-11-01 | 8.493 | 419,678 | -35,417 | 0.02% | 3,564,326 |
| 2018-11-02 | 2018-10-31 | 8.290 | 455,095 | +12,839 | 0.02% | 3,772,606 |
| 2018-11-01 | 2018-10-30 | 8.007 | 442,256 | +8,854 | 0.02% | 3,541,305 |
| 2018-10-30 | 2018-10-26 | 7.861 | 433,402 | -8,854 | 0.02% | 3,406,775 |
| 2018-10-25 | 2018-10-23 | 7.962 | 442,256 | +24,349 | 0.02% | 3,521,326 |
| 2018-10-24 | 2018-10-22 | 8.346 | 417,907 | -3,099 | 0.02% | 3,487,927 |
| 2018-10-18 | 2018-10-15 | 7.578 | 421,006 | -3,541 | 0.02% | 3,190,466 |
| 2018-10-16 | 2018-10-12 | 7.623 | 424,547 | +4,427 | 0.02% | 3,236,480 |
| 2018-10-12 | 2018-10-10 | 7.669 | 420,120 | -19,480 | 0.02% | 3,221,710 |
| 2018-10-11 | 2018-10-09 | 7.375 | 439,600 | +3,542 | 0.02% | 3,242,009 |
| 2018-10-10 | 2018-10-08 | 7.781 | 436,058 | -33,647 | 0.02% | 3,393,180 |
| 2018-10-09 | 2018-10-05 | 7.917 | 469,705 | -10,625 | 0.02% | 3,718,661 |
| 2018-10-08 | 2018-10-04 | 7.781 | 480,330 | +1,771 | 0.02% | 3,737,682 |
| 2018-10-05 | 2018-10-03 | 7.793 | 478,559 | +885 | 0.02% | 3,729,305 |
| 2018-10-04 | 2018-10-02 | 7.827 | 477,674 | +10,626 | 0.02% | 3,738,593 |
| 2018-10-03 | 2018-09-28 | 8.357 | 467,048 | -6,198 | 0.02% | 3,903,342 |
| 2018-10-02 | 2018-09-27 | 8.075 | 473,246 | +2,656 | 0.02% | 3,821,522 |
| 2018-09-28 | 2018-09-26 | 7.940 | 470,590 | +12,396 | 0.02% | 3,736,297 |
| 2018-09-27 | 2018-09-24 | 8.109 | 458,194 | -3,542 | 0.02% | 3,715,499 |
| 2018-09-26 | 2018-09-21 | 8.324 | 461,736 | +1,771 | 0.02% | 3,843,303 |
| 2018-09-21 | 2018-09-19 | 8.064 | 459,965 | -4,427 | 0.02% | 3,709,081 |
| 2018-09-19 | 2018-09-17 | 7.804 | 464,392 | +885 | 0.02% | 3,624,150 |
| 2018-09-18 | 2018-09-14 | 7.906 | 463,507 | +7,969 | 0.02% | 3,664,356 |
| 2018-09-17 | 2018-09-13 | 7.872 | 455,538 | -8,854 | 0.02% | 3,585,921 |
| 2018-09-14 | 2018-09-12 | 7.556 | 464,392 | +885 | 0.02% | 3,508,764 |
| 2018-09-13 | 2018-09-11 | 7.702 | 463,507 | +1,771 | 0.02% | 3,570,130 |
| 2018-09-12 | 2018-09-10 | 8.075 | 461,736 | +1,328 | 0.02% | 3,728,577 |
| 2018-09-11 | 2018-09-07 | 8.245 | 460,408 | +11,511 | 0.02% | 3,795,850 |
| 2018-09-07 | 2018-09-05 | 8.708 | 448,897 | +3,542 | 0.02% | 3,908,809 |
| 2018-09-05 | 2018-09-03 | 9.035 | 445,355 | -449,801 | 0.02% | 4,023,831 |
| 2018-09-04 | 2018-08-31 | 9.351 | 895,156 | +1,771 | 0.05% | 8,370,905 |
| 2018-09-03 | 2018-08-30 | 9.340 | 893,385 | -8,855 | 0.05% | 8,344,254 |
| 2018-08-31 | 2018-08-29 | 9.295 | 902,240 | +8,855 | 0.05% | 8,386,201 |
| 2018-08-30 | 2018-08-28 | 9.521 | 893,385 | -18,594 | 0.05% | 8,505,691 |
| 2018-08-29 | 2018-08-27 | 9.476 | 911,979 | +469,280 | 0.05% | 8,641,520 |
| 2018-08-28 | 2018-08-24 | 9.453 | 442,699 | +3,542 | 0.02% | 4,184,826 |
| 2018-08-27 | 2018-08-23 | 9.408 | 439,157 | +8,854 | 0.02% | 4,131,504 |
| 2018-08-24 | 2018-08-22 | 9.351 | 430,303 | +17,709 | 0.02% | 4,023,908 |
| 2018-08-23 | 2018-08-21 | 9.622 | 412,594 | +4,427 | 0.02% | 3,970,140 |
| 2018-08-21 | 2018-08-17 | 9.826 | 408,167 | -8,854 | 0.02% | 4,010,518 |
| 2018-08-20 | 2018-08-16 | 9.950 | 417,021 | -7,969 | 0.02% | 4,149,323 |
| 2018-08-16 | 2018-08-14 | 9.713 | 424,990 | -21,251 | 0.02% | 4,127,818 |
| 2018-08-15 | 2018-08-13 | 9.600 | 446,241 | -13,724 | 0.02% | 4,283,825 |
| 2018-08-14 | 2018-08-10 | 9.171 | 459,965 | +443 | 0.02% | 4,218,171 |
| 2018-08-13 | 2018-08-09 | 9.329 | 459,522 | +4,427 | 0.02% | 4,286,765 |
| 2018-08-06 | 2018-08-02 | 9.272 | 455,095 | -5,313 | 0.02% | 4,219,768 |
| 2018-08-03 | 2018-08-01 | 9.476 | 460,408 | +2,657 | 0.02% | 4,362,628 |
| 2018-08-02 | 2018-07-31 | 9.656 | 457,751 | +25,677 | 0.02% | 4,420,168 |
| 2018-08-01 | 2018-07-30 | 10.221 | 432,074 | -2,656 | 0.02% | 4,416,214 |
| 2018-07-31 | 2018-07-27 | 10.277 | 434,730 | +5,313 | 0.02% | 4,467,909 |
| 2018-07-27 | 2018-07-25 | 10.334 | 429,417 | -3,542 | 0.02% | 4,437,554 |
| 2018-07-26 | 2018-07-24 | 10.097 | 432,959 | -3,542 | 0.02% | 4,371,471 |
| 2018-07-25 | 2018-07-23 | 9.521 | 436,501 | +7,084 | 0.02% | 4,155,815 |
| 2018-07-24 | 2018-07-20 | 9.600 | 429,417 | +2,656 | 0.02% | 4,122,318 |
| 2018-07-19 | 2018-07-17 | 9.803 | 426,761 | -17,709 | 0.02% | 4,183,577 |
| 2018-07-17 | 2018-07-13 | 10.221 | 444,470 | -7,969 | 0.02% | 4,542,913 |
| 2018-07-16 | 2018-07-12 | 10.052 | 452,439 | -3,541 | 0.02% | 4,547,717 |
| 2018-07-13 | 2018-07-11 | 9.634 | 455,980 | -13,725 | 0.02% | 4,392,767 |
| 2018-07-12 | 2018-07-10 | 9.498 | 469,705 | -45,600 | 0.02% | 4,461,332 |
| 2018-07-10 | 2018-07-06 | 9.543 | 515,305 | -4,427 | 0.03% | 4,917,727 |
| 2018-07-09 | 2018-07-05 | 9.261 | 519,732 | +443 | 0.03% | 4,813,231 |
| 2018-07-06 | 2018-07-04 | 9.272 | 519,289 | +7,969 | 0.03% | 4,814,993 |
| 2018-07-05 | 2018-07-03 | 9.622 | 511,320 | -8,854 | 0.03% | 4,920,120 |
| 2018-07-03 | 2018-06-28 | 9.476 | 520,174 | -9,740 | 0.03% | 4,928,945 |
| 2018-06-29 | 2018-06-27 | 9.769 | 529,914 | -7,084 | 0.03% | 5,176,841 |
| 2018-06-28 | 2018-06-26 | 9.419 | 536,998 | +1,771 | 0.03% | 5,058,038 |
| 2018-06-27 | 2018-06-25 | 9.419 | 535,227 | +5,313 | 0.03% | 5,041,357 |
| 2018-06-25 | 2018-06-21 | 9.634 | 529,914 | +25,677 | 0.03% | 5,105,024 |
| 2018-06-22 | 2018-06-20 | 9.939 | 504,237 | +3,099 | 0.03% | 5,011,419 |
| 2018-06-21 | 2018-06-19 | 9.656 | 501,138 | +18,595 | 0.03% | 4,839,125 |
| 2018-06-20 | 2018-06-15 | 10.255 | 482,543 | +1,770 | 0.02% | 4,948,405 |
| 2018-06-19 | 2018-06-14 | 10.368 | 480,773 | +30,548 | 0.02% | 4,984,552 |
| 2018-06-15 | 2018-06-13 | 11.012 | 450,225 | +60,652 | 0.02% | 4,957,670 |
| 2018-06-14 | 2018-06-12 | 10.729 | 389,573 | +14,167 | 0.02% | 4,179,803 |
| 2018-06-12 | 2018-06-08 | 10.390 | 375,406 | +2,656 | 0.02% | 3,900,609 |
| 2018-06-11 | 2018-06-07 | 10.808 | 372,750 | +4,428 | 0.02% | 4,028,774 |
| 2018-06-08 | 2018-06-06 | 10.820 | 368,322 | +2,656 | 0.02% | 3,985,075 |
| 2018-06-07 | 2018-06-05 | 10.718 | 365,666 | +17,709 | 0.02% | 3,919,170 |
| 2018-06-06 | 2018-06-04 | 10.537 | 347,957 | +25,677 | 0.02% | 3,666,491 |
| 2018-06-05 | 2018-06-01 | 10.842 | 322,280 | -17,708 | 0.02% | 3,494,202 |
| 2018-06-04 | 2018-05-31 | 10.639 | 339,988 | -886 | 0.02% | 3,617,078 |
| 2018-06-01 | 2018-05-30 | 10.052 | 340,874 | +3,985 | 0.02% | 3,426,315 |
| 2018-05-31 | 2018-05-29 | 9.939 | 336,889 | +4,427 | 0.02% | 3,348,211 |
| 2018-05-30 | 2018-05-28 | 10.447 | 332,462 | -4,427 | 0.02% | 3,473,179 |
| 2018-05-29 | 2018-05-25 | 10.356 | 336,889 | +4,427 | 0.02% | 3,488,988 |
| 2018-05-28 | 2018-05-24 | 10.255 | 332,462 | +23,021 | 0.02% | 3,409,347 |
| 2018-05-25 | 2018-05-23 | 10.334 | 309,441 | +5,755 | 0.02% | 3,197,734 |
| 2018-05-24 | 2018-05-21 | 10.842 | 303,686 | -11,510 | 0.02% | 3,292,603 |
| 2018-05-23 | 2018-05-18 | 10.842 | 315,196 | -2,657 | 0.02% | 3,417,396 |
| 2018-05-21 | 2018-05-17 | 10.616 | 317,853 | +7,969 | 0.02% | 3,374,408 |
| 2018-05-18 | 2018-05-16 | 9.860 | 309,884 | -10,434 | 0.02% | 3,055,320 |
| 2018-05-17 | 2018-05-15 | 9.735 | 320,318 | +2,656 | 0.02% | 3,118,401 |
| 2018-05-15 | 2018-05-11 | 10.221 | 317,662 | +1,771 | 0.02% | 3,246,812 |
| 2018-05-14 | 2018-05-10 | 10.266 | 315,891 | +5,312 | 0.02% | 3,242,982 |
| 2018-05-11 | 2018-05-09 | 10.266 | 310,579 | +40,730 | 0.02% | 3,188,448 |
| 2018-05-10 | 2018-05-08 | 10.277 | 269,849 | -1,328 | 0.01% | 2,773,356 |
| 2018-05-09 | 2018-05-07 | 10.164 | 271,177 | -1,328 | 0.01% | 2,756,378 |
| 2018-05-08 | 2018-05-04 | 9.848 | 272,505 | -72,606 | 0.01% | 2,683,702 |
| 2018-05-04 | 2018-05-02 | 9.622 | 345,111 | -3,541 | 0.02% | 3,320,793 |
| 2018-05-02 | 2018-04-27 | 9.860 | 348,652 | -5,313 | 0.02% | 3,437,556 |
| 2018-04-30 | 2018-04-26 | 10.040 | 353,965 | -4,870 | 0.02% | 3,553,902 |
| 2018-04-27 | 2018-04-25 | 10.277 | 358,835 | +11,953 | 0.02% | 3,687,904 |
| 2018-04-26 | 2018-04-24 | 9.916 | 346,882 | -8,854 | 0.02% | 3,439,693 |
| 2018-04-25 | 2018-04-23 | 9.860 | 355,736 | -61,980 | 0.02% | 3,507,401 |
| 2018-04-24 | 2018-04-20 | 9.769 | 417,716 | +8,854 | 0.02% | 4,080,756 |
| 2018-04-23 | 2018-04-19 | 9.995 | 408,862 | +8,854 | 0.02% | 4,086,612 |
| 2018-04-20 | 2018-04-18 | 10.052 | 400,008 | -1,770 | 0.02% | 4,020,703 |
| 2018-04-19 | 2018-04-17 | 10.266 | 401,778 | -100,940 | 0.02% | 4,124,710 |
| 2018-04-18 | 2018-04-16 | 10.560 | 502,718 | +24,792 | 0.03% | 5,308,593 |
| 2018-04-17 | 2018-04-13 | 11.068 | 477,926 | -224,015 | 0.02% | 5,289,688 |
| 2018-04-16 | 2018-04-12 | 10.786 | 701,941 | +243,052 | 0.04% | 7,570,897 |
| 2018-04-13 | 2018-04-11 | 10.402 | 458,889 | -4,427 | 0.02% | 4,773,211 |
| 2018-04-12 | 2018-04-10 | 10.131 | 463,316 | -3,542 | 0.02% | 4,693,676 |
| 2018-04-11 | 2018-04-09 | 10.436 | 466,858 | +192,582 | 0.02% | 4,871,920 |
| 2018-04-10 | 2018-04-06 | 10.131 | 274,276 | -885 | 0.01% | 2,778,585 |
| 2018-04-09 | 2018-04-04 | 9.758 | 275,161 | -274,485 | 0.01% | 2,684,998 |
| 2018-04-06 | 2018-04-03 | 9.622 | 549,646 | -18,594 | 0.03% | 5,288,908 |
| 2018-04-04 | 2018-03-29 | 9.080 | 568,240 | -25,235 | 0.03% | 5,159,780 |
| 2018-04-03 | 2018-03-28 | 8.956 | 593,475 | -30,990 | 0.03% | 5,315,192 |
| 2018-03-29 | 2018-03-27 | 9.171 | 624,465 | +15,937 | 0.03% | 5,726,740 |
| 2018-03-28 | 2018-03-26 | 9.125 | 608,528 | +7,084 | 0.03% | 5,553,097 |
| 2018-03-27 | 2018-03-23 | 9.205 | 601,444 | +8,854 | 0.03% | 5,536,001 |
| 2018-03-26 | 2018-03-22 | 9.521 | 592,590 | -10,625 | 0.03% | 5,641,898 |
| 2018-03-23 | 2018-03-21 | 8.798 | 603,215 | -5,313 | 0.03% | 5,307,047 |
| 2018-03-22 | 2018-03-20 | 9.272 | 608,528 | -23,906 | 0.03% | 5,642,442 |
| 2018-03-21 | 2018-03-19 | 9.577 | 632,434 | +231,098 | 0.03% | 6,056,956 |
| 2018-03-20 | 2018-03-16 | 9.555 | 401,336 | -261,646 | 0.02% | 3,834,616 |
| 2018-03-19 | 2018-03-15 | 9.397 | 662,982 | +2,657 | 0.03% | 6,229,719 |
| 2018-03-16 | 2018-03-14 | 9.397 | 660,325 | -49,585 | 0.03% | 6,204,752 |
| 2018-03-15 | 2018-03-13 | 9.329 | 709,910 | +315,215 | 0.04% | 6,622,572 |
| 2018-03-14 | 2018-03-12 | 9.159 | 394,695 | -13,282 | 0.02% | 3,615,146 |
| 2018-03-13 | 2018-03-09 | 8.595 | 407,977 | -61,980 | 0.02% | 3,506,418 |
| 2018-03-12 | 2018-03-08 | 8.357 | 469,957 | -34,089 | 0.02% | 3,927,654 |
| 2018-03-09 | 2018-03-07 | 8.233 | 504,046 | -59,767 | 0.03% | 4,149,933 |
| 2018-03-08 | 2018-03-06 | 8.256 | 563,813 | +58,439 | 0.03% | 4,654,744 |
| 2018-03-07 | 2018-03-05 | 7.906 | 505,374 | -8,412 | 0.03% | 3,995,345 |
| 2018-03-06 | 2018-03-02 | 7.770 | 513,786 | -6,641 | 0.03% | 3,992,216 |
| 2018-03-05 | 2018-03-01 | 8.086 | 520,427 | -7,969 | 0.03% | 4,208,392 |
| 2018-03-01 | 2018-02-27 | 8.154 | 528,396 | -83,673 | 0.03% | 4,308,639 |
| 2018-02-28 | 2018-02-26 | 8.109 | 612,069 | -113,336 | 0.03% | 4,963,273 |
| 2018-02-27 | 2018-02-23 | 7.465 | 725,405 | -33,351 | 0.04% | 5,415,335 |
| 2018-02-23 | 2018-02-21 | 7.126 | 758,756 | -2,656 | 0.04% | 5,407,230 |
| 2018-02-20 | 2018-02-13 | 7.115 | 761,412 | +33,646 | 0.04% | 5,417,559 |
| 2018-02-14 | 2018-02-12 | 7.194 | 727,766 | -885 | 0.04% | 5,235,698 |
| 2018-02-09 | 2018-02-07 | 6.584 | 728,651 | -152,295 | 0.04% | 4,797,682 |
| 2018-02-08 | 2018-02-06 | 6.709 | 880,946 | +3,985 | 0.05% | 5,909,886 |
| 2018-02-02 | 2018-01-31 | 7.115 | 876,961 | +35,417 | 0.05% | 6,239,707 |
| 2018-02-01 | 2018-01-30 | 7.126 | 841,544 | +9,740 | 0.04% | 5,997,214 |
| 2018-01-31 | 2018-01-29 | 7.138 | 831,804 | -4,870 | 0.04% | 5,937,197 |
| 2018-01-30 | 2018-01-26 | 7.115 | 836,674 | +10,625 | 0.04% | 5,953,059 |
| 2018-01-29 | 2018-01-25 | 7.104 | 826,049 | +7,526 | 0.04% | 5,868,131 |
| 2018-01-25 | 2018-01-23 | 7.285 | 818,523 | +3,542 | 0.04% | 5,962,576 |
| 2018-01-24 | 2018-01-22 | 7.307 | 814,981 | +27,006 | 0.04% | 5,955,183 |
| 2018-01-23 | 2018-01-19 | 7.262 | 787,975 | -1,096,169 | 0.04% | 5,722,249 |
| 2018-01-22 | 2018-01-18 | 7.307 | 1,884,144 | +146,983 | 0.10% | 13,767,711 |
| 2018-01-19 | 2018-01-17 | 7.533 | 1,737,161 | -132,816 | 0.09% | 13,086,071 |
| 2018-01-18 | 2018-01-16 | 7.510 | 1,869,977 | +79,690 | 0.10% | 14,044,338 |
| 2018-01-17 | 2018-01-15 | 7.477 | 1,790,287 | +270,057 | 0.09% | 13,385,174 |
| 2018-01-16 | 2018-01-12 | 7.770 | 1,520,230 | +46,928 | 0.08% | 11,812,480 |
| 2018-01-15 | 2018-01-11 | 7.793 | 1,473,302 | +283,339 | 0.08% | 11,481,119 |
| 2018-01-12 | 2018-01-10 | 7.759 | 1,189,963 | +438,291 | 0.06% | 9,232,803 |
| 2018-01-11 | 2018-01-09 | 7.748 | 751,672 | -115,550 | 0.04% | 5,823,658 |
| 2018-01-09 | 2018-01-05 | 7.443 | 867,222 | +13,725 | 0.04% | 6,454,447 |
| 2018-01-08 | 2018-01-04 | 7.544 | 853,497 | -1,328 | 0.04% | 6,439,050 |
| 2018-01-05 | 2018-01-03 | 7.454 | 854,825 | -443 | 0.04% | 6,371,835 |
| 2018-01-03 | 2017-12-29 | 7.149 | 855,268 | +8,854 | 0.04% | 6,114,336 |
| 2018-01-02 | 2017-12-28 | 7.228 | 846,414 | -21,250 | 0.04% | 6,117,954 |
| 2017-12-29 | 2017-12-27 | 7.341 | 867,664 | +3,542 | 0.04% | 6,369,543 |
| 2017-12-28 | 2017-12-22 | 7.431 | 864,122 | -3,542 | 0.04% | 6,421,616 |
| 2017-12-27 | 2017-12-21 | 7.172 | 867,664 | -13,282 | 0.04% | 6,222,554 |
| 2017-12-22 | 2017-12-20 | 6.912 | 880,946 | -8,411 | 0.05% | 6,088,973 |
| 2017-12-21 | 2017-12-19 | 6.946 | 889,357 | -3,099 | 0.05% | 6,177,242 |
| 2017-12-20 | 2017-12-18 | 6.822 | 892,456 | +16,823 | 0.05% | 6,087,894 |
| 2017-12-19 | 2017-12-15 | 6.980 | 875,633 | -3,542 | 0.05% | 6,111,586 |
| 2017-12-18 | 2017-12-14 | 6.934 | 879,175 | +10,625 | 0.05% | 6,096,591 |
| 2017-12-12 | 2017-12-08 | 7.126 | 868,550 | -5,755 | 0.05% | 6,189,671 |
| 2017-12-11 | 2017-12-07 | 6.901 | 874,305 | +4,870 | 0.05% | 6,033,197 |
| 2017-12-08 | 2017-12-06 | 6.957 | 869,435 | -30,990 | 0.05% | 6,048,688 |
| 2017-12-05 | 2017-12-01 | 6.776 | 900,425 | +8,854 | 0.05% | 6,101,578 |
| 2017-12-01 | 2017-11-29 | 6.957 | 891,571 | +8,854 | 0.05% | 6,202,689 |
| 2017-11-30 | 2017-11-28 | 6.912 | 882,717 | +5,313 | 0.05% | 6,101,214 |
| 2017-11-29 | 2017-11-27 | 6.923 | 877,404 | +4,427 | 0.05% | 6,074,401 |
| 2017-11-28 | 2017-11-24 | 7.036 | 872,977 | -4,427 | 0.05% | 6,142,345 |
| 2017-11-27 | 2017-11-23 | 6.980 | 877,404 | +27,006 | 0.05% | 6,123,947 |
| 2017-11-24 | 2017-11-22 | 7.205 | 850,398 | -3,542 | 0.04% | 6,127,542 |
| 2017-11-22 | 2017-11-20 | 7.093 | 853,940 | +3,542 | 0.04% | 6,056,620 |
| 2017-11-21 | 2017-11-17 | 7.239 | 850,398 | -15,495 | 0.04% | 6,156,354 |
| 2017-11-20 | 2017-11-16 | 7.386 | 865,893 | +5,312 | 0.04% | 6,395,660 |
| 2017-11-17 | 2017-11-15 | 7.454 | 860,581 | +38,074 | 0.04% | 6,414,740 |
| 2017-11-16 | 2017-11-14 | 7.714 | 822,507 | -7,969 | 0.04% | 6,344,592 |
| 2017-11-15 | 2017-11-13 | 7.680 | 830,476 | -12,396 | 0.04% | 6,377,924 |
| 2017-11-14 | 2017-11-10 | 7.770 | 842,872 | +8,854 | 0.04% | 6,549,278 |
| 2017-11-13 | 2017-11-09 | 7.906 | 834,018 | -15,052 | 0.04% | 6,593,512 |
| 2017-11-10 | 2017-11-08 | 7.736 | 849,070 | +2,656 | 0.04% | 6,568,670 |
| 2017-11-09 | 2017-11-07 | 7.793 | 846,414 | -10,182 | 0.04% | 6,595,919 |
| 2017-11-08 | 2017-11-06 | 7.838 | 856,596 | -15,495 | 0.04% | 6,713,962 |
| 2017-11-07 | 2017-11-03 | 7.951 | 872,091 | +10,625 | 0.05% | 6,933,904 |
| 2017-11-06 | 2017-11-02 | 8.030 | 861,466 | -36,303 | 0.04% | 6,917,531 |
| 2017-11-03 | 2017-11-01 | 7.985 | 897,769 | -26,563 | 0.05% | 7,168,485 |
| 2017-11-02 | 2017-10-31 | 7.691 | 924,332 | +78,804 | 0.05% | 7,109,163 |
| 2017-11-01 | 2017-10-30 | 7.510 | 845,528 | -13,725 | 0.04% | 6,350,282 |
| 2017-10-31 | 2017-10-27 | 7.330 | 859,253 | -9,739 | 0.04% | 6,298,094 |
| 2017-10-30 | 2017-10-26 | 7.409 | 868,992 | +22,578 | 0.05% | 6,438,178 |
| 2017-10-27 | 2017-10-25 | 7.522 | 846,414 | -894,289 | 0.04% | 6,366,495 |
| 2017-10-26 | 2017-10-24 | 7.431 | 1,740,703 | -1,047,912 | 0.09% | 12,935,819 |
| 2017-10-25 | 2017-10-23 | 7.443 | 2,788,615 | +20,365 | 0.14% | 20,754,742 |
| 2017-10-24 | 2017-10-20 | 7.702 | 2,768,250 | -12,839 | 0.14% | 21,322,251 |
| 2017-10-20 | 2017-10-18 | 7.781 | 2,781,089 | +3,542 | 0.14% | 21,641,007 |
| 2017-10-19 | 2017-10-17 | 7.589 | 2,777,547 | +23,906 | 0.14% | 21,080,167 |
| 2017-10-18 | 2017-10-16 | 7.770 | 2,753,641 | +2,657 | 0.14% | 21,396,322 |
| 2017-10-17 | 2017-10-13 | 7.781 | 2,750,984 | +24,792 | 0.14% | 21,406,746 |
| 2017-10-13 | 2017-10-11 | 8.030 | 2,726,192 | -6,198 | 0.14% | 21,891,191 |
| 2017-10-12 | 2017-10-10 | 7.973 | 2,732,390 | +13,281 | 0.14% | 21,786,665 |
| 2017-10-11 | 2017-10-09 | 8.120 | 2,719,109 | +105,367 | 0.14% | 22,079,990 |
| 2017-10-10 | 2017-10-06 | 8.346 | 2,613,742 | +7,526 | 0.14% | 21,814,764 |
| 2017-10-09 | 2017-10-04 | 7.906 | 2,606,216 | +8,855 | 0.14% | 20,604,013 |
| 2017-10-06 | 2017-10-03 | 8.007 | 2,597,361 | -36,339 | 0.13% | 20,798,016 |
| 2017-10-04 | 2017-09-29 | 7.861 | 2,633,700 | -28,334 | 0.14% | 20,702,315 |
| 2017-10-03 | 2017-09-28 | 7.861 | 2,662,034 | -37,189 | 0.14% | 20,925,035 |
| 2017-09-29 | 2017-09-27 | 8.075 | 2,699,223 | -885 | 0.14% | 21,796,571 |
| 2017-09-28 | 2017-09-26 | 7.906 | 2,700,108 | +42,501 | 0.14% | 21,346,296 |
| 2017-09-27 | 2017-09-25 | 7.748 | 2,657,607 | -36,303 | 0.14% | 20,590,090 |
| 2017-09-26 | 2017-09-22 | 7.996 | 2,693,910 | -885 | 0.14% | 21,540,694 |
| 2017-09-25 | 2017-09-21 | 7.928 | 2,694,795 | +17,708 | 0.14% | 21,365,163 |
| 2017-09-22 | 2017-09-20 | 7.906 | 2,677,087 | -18,594 | 0.14% | 21,164,299 |
| 2017-09-21 | 2017-09-19 | 7.804 | 2,695,681 | -228,442 | 0.14% | 21,037,295 |
| 2017-09-20 | 2017-09-18 | 7.736 | 2,924,123 | -261,203 | 0.15% | 22,621,926 |
| 2017-09-19 | 2017-09-15 | 7.420 | 3,185,326 | -247,037 | 0.17% | 23,635,381 |
| 2017-09-18 | 2017-09-14 | 7.251 | 3,432,363 | +330,267 | 0.18% | 24,886,946 |
| 2017-09-15 | 2017-09-13 | 6.901 | 3,102,096 | +442,718 | 0.16% | 21,406,211 |
| 2017-09-14 | 2017-09-12 | 6.765 | 2,659,378 | -15,052 | 0.14% | 17,990,791 |
| 2017-09-13 | 2017-09-11 | 6.889 | 2,674,430 | -70,835 | 0.14% | 18,424,870 |
| 2017-09-12 | 2017-09-08 | 6.855 | 2,745,265 | +80,132 | 0.14% | 18,819,857 |
| 2017-09-08 | 2017-09-06 | 6.483 | 2,665,133 | +26,563 | 0.14% | 17,277,231 |
| 2017-09-07 | 2017-09-05 | 6.720 | 2,638,570 | +10,625 | 0.14% | 17,730,825 |
| 2017-09-06 | 2017-09-04 | 6.675 | 2,627,945 | -6,198 | 0.14% | 17,540,708 |
| 2017-09-05 | 2017-09-01 | 6.641 | 2,634,143 | -7,969 | 0.14% | 17,492,828 |
| 2017-09-01 | 2017-08-30 | 6.483 | 2,642,112 | +4,427 | 0.14% | 17,127,993 |
| 2017-08-31 | 2017-08-29 | 6.539 | 2,637,685 | +7,084 | 0.14% | 17,248,243 |
| 2017-08-29 | 2017-08-25 | 6.720 | 2,630,601 | -3,542 | 0.14% | 17,677,275 |
| 2017-08-28 | 2017-08-24 | 6.686 | 2,634,143 | -8,855 | 0.14% | 17,611,827 |
| 2017-08-25 | 2017-08-22 | 6.528 | 2,642,998 | +8,855 | 0.14% | 17,253,135 |
| 2017-08-24 | 2017-08-21 | 6.618 | 2,634,143 | -5,313 | 0.14% | 17,433,329 |
| 2017-08-21 | 2017-08-17 | 6.652 | 2,639,456 | +5,313 | 0.14% | 17,557,921 |
| 2017-08-18 | 2017-08-16 | 6.517 | 2,634,143 | -12,396 | 0.14% | 17,165,582 |
| 2017-08-17 | 2017-08-15 | 6.528 | 2,646,539 | -24,792 | 0.14% | 17,276,251 |
| 2017-08-16 | 2017-08-14 | 6.709 | 2,671,331 | -38,960 | 0.14% | 17,920,805 |
| 2017-08-15 | 2017-08-11 | 6.618 | 2,710,291 | -14,167 | 0.14% | 17,937,293 |
| 2017-08-11 | 2017-08-09 | 6.946 | 2,724,458 | -17,708 | 0.14% | 18,923,375 |
| 2017-08-10 | 2017-08-08 | 6.855 | 2,742,166 | +2,656 | 0.14% | 18,798,612 |
| 2017-08-09 | 2017-08-07 | 6.788 | 2,739,510 | +52,696 | 0.14% | 18,594,766 |
| 2017-08-07 | 2017-08-03 | 6.980 | 2,686,814 | +28,334 | 0.14% | 18,752,943 |
| 2017-08-04 | 2017-08-02 | 6.946 | 2,658,480 | -1,771 | 0.14% | 18,465,109 |
| 2017-08-03 | 2017-08-01 | 6.991 | 2,660,251 | +61,095 | 0.14% | 18,597,588 |
| 2017-08-02 | 2017-07-31 | 6.957 | 2,599,156 | +885 | 0.13% | 18,082,414 |
| 2017-08-01 | 2017-07-28 | 7.025 | 2,598,271 | +4,428 | 0.13% | 18,252,325 |
| 2017-07-31 | 2017-07-27 | 6.901 | 2,593,843 | -14,167 | 0.13% | 17,898,979 |
| 2017-07-28 | 2017-07-26 | 6.968 | 2,608,010 | +12,396 | 0.14% | 18,173,467 |
| 2017-07-27 | 2017-07-25 | 7.093 | 2,595,614 | -4,428 | 0.13% | 18,409,547 |
| 2017-07-24 | 2017-07-20 | 6.980 | 2,600,042 | +2,657 | 0.13% | 18,147,308 |
| 2017-07-21 | 2017-07-19 | 6.980 | 2,597,385 | +13,281 | 0.13% | 18,128,763 |
| 2017-07-20 | 2017-07-18 | 6.991 | 2,584,104 | -4,427 | 0.13% | 18,065,251 |
| 2017-07-19 | 2017-07-17 | 6.867 | 2,588,531 | +39,845 | 0.13% | 17,774,619 |
| 2017-07-17 | 2017-07-13 | 6.991 | 2,548,686 | -34,090 | 0.13% | 17,817,647 |
| 2017-07-14 | 2017-07-12 | 6.799 | 2,582,776 | -4,427 | 0.13% | 17,560,084 |
| 2017-07-12 | 2017-07-10 | 6.663 | 2,587,203 | +8,855 | 0.13% | 17,239,548 |
| 2017-07-11 | 2017-07-07 | 6.686 | 2,578,348 | +4,427 | 0.13% | 17,238,783 |
| 2017-07-10 | 2017-07-06 | 6.776 | 2,573,921 | -64,194 | 0.13% | 17,441,741 |
| 2017-07-07 | 2017-07-05 | 6.630 | 2,638,115 | -35,418 | 0.14% | 17,489,411 |
| 2017-07-06 | 2017-07-04 | 6.596 | 2,673,533 | -20,365 | 0.14% | 17,633,631 |
| 2017-07-05 | 2017-07-03 | 6.641 | 2,693,898 | +122,190 | 0.14% | 17,889,650 |
| 2017-07-03 | 2017-06-29 | 6.776 | 2,571,708 | +51,798 | 0.13% | 17,426,745 |
| 2017-06-29 | 2017-06-27 | 6.663 | 2,519,910 | -35,417 | 0.13% | 16,791,148 |
| 2017-06-27 | 2017-06-23 | 6.731 | 2,555,327 | -5,313 | 0.13% | 17,200,303 |
| 2017-06-26 | 2017-06-22 | 6.709 | 2,560,640 | +9,740 | 0.13% | 17,178,227 |
| 2017-06-23 | 2017-06-21 | 6.776 | 2,550,900 | -8,854 | 0.13% | 17,285,743 |
| 2017-06-22 | 2017-06-20 | 6.765 | 2,559,754 | -3,542 | 0.13% | 17,316,831 |
| 2017-06-21 | 2017-06-19 | 6.765 | 2,563,296 | -19,037 | 0.13% | 17,340,793 |
| 2017-06-20 | 2017-06-16 | 6.889 | 2,582,333 | -560,480 | 0.13% | 17,790,389 |
| 2017-06-19 | 2017-06-15 | 6.731 | 3,142,813 | -315,215 | 0.16% | 21,154,763 |
| 2017-06-16 | 2017-06-14 | 6.765 | 3,458,028 | +747,307 | 0.18% | 23,393,688 |
| 2017-06-15 | 2017-06-13 | 6.607 | 2,710,721 | +96,070 | 0.14% | 17,909,524 |
| 2017-06-14 | 2017-06-12 | 6.573 | 2,614,651 | +5,312 | 0.14% | 17,186,208 |
| 2017-06-13 | 2017-06-09 | 6.584 | 2,609,339 | +52,684 | 0.14% | 17,180,762 |
| 2017-06-12 | 2017-06-08 | 6.596 | 2,556,655 | -74,377 | 0.13% | 16,862,747 |
| 2017-06-09 | 2017-06-07 | 6.042 | 2,631,032 | -35,417 | 0.14% | 15,897,296 |
| 2017-06-08 | 2017-06-06 | 5.974 | 2,666,449 | -16,823 | 0.14% | 15,930,607 |
| 2017-06-07 | 2017-06-05 | 6.065 | 2,683,272 | -64,637 | 0.14% | 16,273,552 |
| 2017-06-06 | 2017-06-02 | 6.020 | 2,747,909 | +26,563 | 0.14% | 16,541,425 |
| 2017-06-05 | 2017-06-01 | 6.042 | 2,721,346 | -17,709 | 0.14% | 16,442,994 |
| 2017-06-02 | 2017-05-31 | 6.042 | 2,739,055 | -26,563 | 0.14% | 16,549,996 |
| 2017-05-31 | 2017-05-26 | 6.042 | 2,765,618 | -8,854 | 0.14% | 16,710,496 |
| 2017-05-29 | 2017-05-25 | 6.031 | 2,774,472 | -23,022 | 0.14% | 16,732,659 |
| 2017-05-26 | 2017-05-24 | 5.974 | 2,797,494 | -46,928 | 0.15% | 16,713,530 |
| 2017-05-25 | 2017-05-23 | 5.884 | 2,844,422 | +17,709 | 0.15% | 16,736,904 |
| 2017-05-24 | 2017-05-22 | 5.828 | 2,826,713 | -885 | 0.15% | 16,473,079 |
| 2017-05-22 | 2017-05-18 | 5.782 | 2,827,598 | +10,625 | 0.15% | 16,350,498 |
| 2017-05-19 | 2017-05-17 | 5.839 | 2,816,973 | +35,417 | 0.15% | 16,448,132 |
| 2017-05-18 | 2017-05-16 | 5.737 | 2,781,556 | +5,313 | 0.14% | 15,958,603 |
| 2017-05-17 | 2017-05-15 | 5.726 | 2,776,243 | +40,730 | 0.14% | 15,896,767 |
| 2017-05-16 | 2017-05-12 | 5.839 | 2,735,513 | -42,501 | 0.14% | 15,972,492 |
| 2017-05-15 | 2017-05-11 | 5.794 | 2,778,014 | -3,542 | 0.14% | 16,095,155 |
| 2017-05-12 | 2017-05-10 | 5.794 | 2,781,556 | +30,548 | 0.14% | 16,115,676 |
| 2017-05-10 | 2017-05-08 | 5.816 | 2,751,008 | +5,312 | 0.14% | 16,000,827 |
| 2017-05-09 | 2017-05-05 | 5.760 | 2,745,696 | -2,213 | 0.14% | 15,814,883 |
| 2017-05-08 | 2017-05-04 | 5.647 | 2,747,909 | -10,625 | 0.14% | 15,517,284 |
| 2017-05-05 | 2017-05-02 | 5.782 | 2,758,534 | -154,951 | 0.14% | 15,951,138 |
| 2017-05-04 | 2017-04-28 | 5.782 | 2,913,485 | -7,084 | 0.15% | 16,847,137 |
| 2017-05-02 | 2017-04-27 | 5.737 | 2,920,569 | +245,265 | 0.15% | 16,756,162 |
| 2017-04-28 | 2017-04-26 | 5.466 | 2,675,304 | -2,508 | 0.14% | 14,623,855 |
| 2017-04-26 | 2017-04-24 | 5.489 | 2,677,812 | -142,555 | 0.14% | 14,698,050 |
| 2017-04-24 | 2017-04-20 | 5.568 | 2,820,367 | +5,313 | 0.15% | 15,703,480 |
| 2017-04-21 | 2017-04-19 | 5.489 | 2,815,054 | +3,099 | 0.15% | 15,451,347 |
| 2017-04-20 | 2017-04-18 | 5.489 | 2,811,955 | +35,417 | 0.15% | 15,434,338 |
| 2017-04-19 | 2017-04-13 | 5.511 | 2,776,538 | -104,924 | 0.14% | 15,302,656 |
| 2017-04-18 | 2017-04-12 | 5.365 | 2,881,462 | -42,944 | 0.15% | 15,457,878 |
| 2017-04-13 | 2017-04-11 | 5.184 | 2,924,406 | -26,563 | 0.15% | 15,159,808 |
| 2017-04-12 | 2017-04-10 | 5.240 | 2,950,969 | +97,398 | 0.15% | 15,464,148 |
| 2017-04-11 | 2017-04-07 | 5.263 | 2,853,571 | -462,197 | 0.15% | 15,018,203 |
| 2017-04-10 | 2017-04-06 | 5.297 | 3,315,768 | +221,359 | 0.17% | 17,563,066 |
| 2017-04-07 | 2017-04-05 | 5.274 | 3,094,409 | +212,504 | 0.16% | 16,320,669 |
| 2017-04-06 | 2017-04-03 | 5.195 | 2,881,905 | -2,656 | 0.15% | 14,972,036 |
| 2017-04-05 | 2017-03-31 | 5.150 | 2,884,561 | +7,083 | 0.15% | 14,855,522 |
| 2017-04-03 | 2017-03-30 | 5.105 | 2,877,478 | +141,670 | 0.15% | 14,689,053 |
| 2017-03-31 | 2017-03-29 | 5.150 | 2,735,808 | -42,058 | 0.14% | 14,089,443 |
| 2017-03-29 | 2017-03-27 | 5.195 | 2,777,866 | -55,782 | 0.14% | 14,431,534 |
| 2017-03-28 | 2017-03-24 | 5.421 | 2,833,648 | -33,647 | 0.15% | 15,361,389 |
| 2017-03-27 | 2017-03-23 | 5.308 | 2,867,295 | +100,054 | 0.15% | 15,219,963 |
| 2017-03-24 | 2017-03-22 | 5.749 | 2,767,241 | +47,814 | 0.14% | 15,907,727 |
| 2017-03-23 | 2017-03-21 | 5.963 | 2,719,427 | +8,854 | 0.14% | 16,216,409 |
| 2017-03-22 | 2017-03-20 | 6.031 | 2,710,573 | +1,328 | 0.14% | 16,347,288 |
| 2017-03-21 | 2017-03-17 | 5.986 | 2,709,245 | +10,183 | 0.14% | 16,216,888 |
| 2017-03-17 | 2017-03-15 | 5.862 | 2,699,062 | +26,563 | 0.14% | 15,820,623 |
| 2017-03-16 | 2017-03-14 | 5.839 | 2,672,499 | -35,860 | 0.14% | 15,604,557 |
| 2017-03-15 | 2017-03-13 | 5.771 | 2,708,359 | -35,418 | 0.14% | 15,630,414 |
| 2017-03-14 | 2017-03-10 | 5.805 | 2,743,777 | +5,755 | 0.14% | 15,927,782 |
| 2017-03-13 | 2017-03-09 | 5.794 | 2,738,022 | -14,609 | 0.14% | 15,863,451 |
| 2017-03-10 | 2017-03-08 | 5.726 | 2,752,631 | +17,709 | 0.14% | 15,761,564 |
| 2017-03-09 | 2017-03-07 | 5.794 | 2,734,922 | -8,855 | 0.14% | 15,845,490 |
| 2017-03-08 | 2017-03-06 | 5.760 | 2,743,777 | +8,855 | 0.14% | 15,803,830 |
| 2017-03-06 | 2017-03-02 | 5.839 | 2,734,922 | -14,167 | 0.14% | 15,969,041 |
| 2017-03-03 | 2017-03-01 | 5.941 | 2,749,089 | -35,418 | 0.14% | 16,331,193 |
| 2017-03-02 | 2017-02-28 | 5.862 | 2,784,507 | +5,313 | 0.14% | 16,321,461 |
| 2017-03-01 | 2017-02-27 | 5.884 | 2,779,194 | -31,876 | 0.14% | 16,353,095 |
| 2017-02-28 | 2017-02-24 | 5.782 | 2,811,070 | +18,594 | 0.15% | 16,254,925 |
| 2017-02-27 | 2017-02-23 | 5.986 | 2,792,476 | -17,708 | 0.15% | 16,715,088 |
| 2017-02-24 | 2017-02-22 | 5.805 | 2,810,184 | -16,381 | 0.15% | 16,313,278 |
| 2017-02-23 | 2017-02-21 | 5.782 | 2,826,565 | -7,526 | 0.15% | 16,344,525 |
| 2017-02-22 | 2017-02-20 | 5.816 | 2,834,091 | +8,854 | 0.15% | 16,484,067 |
| 2017-02-21 | 2017-02-17 | 5.794 | 2,825,237 | +53,126 | 0.15% | 16,368,754 |
| 2017-02-20 | 2017-02-16 | 5.952 | 2,772,111 | +39,845 | 0.14% | 16,499,265 |
| 2017-02-17 | 2017-02-15 | 5.929 | 2,732,266 | +31,433 | 0.14% | 16,200,396 |
| 2017-02-16 | 2017-02-14 | 5.997 | 2,700,833 | +48,699 | 0.14% | 16,197,038 |
| 2017-02-15 | 2017-02-13 | 6.087 | 2,652,134 | -21,251 | 0.14% | 16,144,611 |
| 2017-02-14 | 2017-02-10 | 6.042 | 2,673,385 | -52,683 | 0.14% | 16,153,203 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,726,068 | +65,079 | 0.14% | 15,763,404 |
| 2017-02-10 | 2017-02-08 | 5.963 | 2,660,989 | +13,282 | 0.14% | 15,867,933 |
| 2017-02-09 | 2017-02-07 | 5.986 | 2,647,707 | +13,281 | 0.14% | 15,848,536 |
| 2017-02-08 | 2017-02-06 | 5.636 | 2,634,426 | -1,770 | 0.14% | 14,846,699 |
| 2017-02-07 | 2017-02-03 | 5.545 | 2,636,196 | -35,418 | 0.14% | 14,618,491 |
| 2017-02-06 | 2017-02-02 | 5.421 | 2,671,614 | +9,297 | 0.14% | 14,482,993 |
| 2017-02-02 | 2017-01-27 | 5.590 | 2,662,317 | -8,854 | 0.15% | 14,883,611 |
| 2017-02-01 | 2017-01-25 | 5.545 | 2,671,171 | +21,250 | 0.15% | 14,812,438 |
| 2017-01-25 | 2017-01-23 | 5.444 | 2,649,921 | -42,058 | 0.15% | 14,425,249 |
| 2017-01-24 | 2017-01-20 | 5.545 | 2,691,979 | -9,740 | 0.15% | 14,927,824 |
| 2017-01-23 | 2017-01-19 | 5.590 | 2,701,719 | +8,855 | 0.15% | 15,103,887 |
| 2017-01-19 | 2017-01-17 | 5.579 | 2,692,864 | +7,969 | 0.15% | 15,023,971 |
| 2017-01-18 | 2017-01-16 | 5.523 | 2,684,895 | -60,653 | 0.15% | 14,827,896 |
| 2017-01-17 | 2017-01-13 | 5.319 | 2,745,548 | +100,054 | 0.15% | 14,604,722 |
| 2017-01-16 | 2017-01-12 | 5.387 | 2,645,494 | +17,709 | 0.15% | 14,251,761 |
| 2017-01-13 | 2017-01-11 | 5.613 | 2,627,785 | +35,418 | 0.15% | 14,749,917 |
| 2017-01-04 | 2016-12-30 | 5.500 | 2,592,367 | +7,083 | 0.15% | 14,258,335 |
| 2016-12-29 | 2016-12-23 | 5.308 | 2,585,284 | +7,083 | 0.15% | 13,723,013 |
| 2016-12-28 | 2016-12-22 | 5.308 | 2,578,201 | -7,083 | 0.15% | 13,685,416 |
| 2016-12-23 | 2016-12-21 | 5.376 | 2,585,284 | +7,083 | 0.15% | 13,898,200 |
| 2016-12-22 | 2016-12-20 | 5.331 | 2,578,201 | -1,328 | 0.15% | 13,743,651 |
| 2016-12-21 | 2016-12-19 | 5.308 | 2,579,529 | +15,495 | 0.15% | 13,692,465 |
| 2016-12-20 | 2016-12-16 | 5.218 | 2,564,034 | -17,708 | 0.15% | 13,378,552 |
| 2016-12-19 | 2016-12-15 | 5.455 | 2,581,742 | +7,083 | 0.15% | 14,083,264 |
| 2016-12-16 | 2016-12-14 | 5.647 | 2,574,659 | +8,855 | 0.15% | 14,538,951 |
| 2016-12-15 | 2016-12-13 | 5.557 | 2,565,804 | +8,854 | 0.15% | 14,257,124 |
| 2016-12-14 | 2016-12-12 | 5.545 | 2,556,950 | -23,464 | 0.15% | 14,179,048 |
| 2016-12-13 | 2016-12-09 | 5.602 | 2,580,414 | +33,646 | 0.15% | 14,454,878 |
| 2016-12-12 | 2016-12-08 | 5.974 | 2,546,768 | +68,179 | 0.15% | 15,215,577 |
| 2016-12-08 | 2016-12-06 | 6.087 | 2,478,589 | +12,396 | 0.14% | 15,088,173 |
| 2016-12-07 | 2016-12-05 | 6.155 | 2,466,193 | +8,854 | 0.14% | 15,179,831 |
| 2016-12-02 | 2016-11-30 | 6.449 | 2,457,339 | +13,282 | 0.14% | 15,846,908 |
| 2016-12-01 | 2016-11-29 | 6.415 | 2,444,057 | -3,099 | 0.14% | 15,678,446 |
| 2016-11-30 | 2016-11-28 | 6.358 | 2,447,156 | -8,854 | 0.14% | 15,560,137 |
| 2016-11-29 | 2016-11-25 | 6.257 | 2,456,010 | +22,135 | 0.14% | 15,366,794 |
| 2016-11-25 | 2016-11-23 | 6.336 | 2,433,875 | -294 | 0.14% | 15,420,714 |
| 2016-11-24 | 2016-11-22 | 6.336 | 2,434,169 | +15,495 | 0.14% | 15,422,577 |
| 2016-11-23 | 2016-11-21 | 6.336 | 2,418,674 | +17,708 | 0.14% | 15,324,403 |
| 2016-11-21 | 2016-11-17 | 6.336 | 2,400,966 | -19,922 | 0.14% | 15,212,207 |
| 2016-11-18 | 2016-11-16 | 6.347 | 2,420,888 | -22,136 | 0.14% | 15,365,772 |
| 2016-11-17 | 2016-11-15 | 6.155 | 2,443,024 | -17,266 | 0.14% | 15,037,221 |
| 2016-11-16 | 2016-11-14 | 6.212 | 2,460,290 | +26,121 | 0.14% | 15,282,428 |
| 2016-11-14 | 2016-11-10 | 6.358 | 2,434,169 | +15,495 | 0.14% | 15,477,559 |
| 2016-11-09 | 2016-11-07 | 6.268 | 2,418,674 | -26,563 | 0.14% | 15,160,505 |
| 2016-11-08 | 2016-11-04 | 6.223 | 2,445,237 | +4,869 | 0.14% | 15,216,540 |
| 2016-11-04 | 2016-11-02 | 6.313 | 2,440,368 | -21,693 | 0.14% | 15,406,731 |
| 2016-11-02 | 2016-10-31 | 6.257 | 2,462,061 | -4,427 | 0.14% | 15,404,653 |
| 2016-11-01 | 2016-10-28 | 6.415 | 2,466,488 | +6,198 | 0.14% | 15,822,340 |
| 2016-10-31 | 2016-10-27 | 6.279 | 2,460,290 | -46,485 | 0.14% | 15,449,145 |
| 2016-10-28 | 2016-10-26 | 6.347 | 2,506,775 | +33,646 | 0.15% | 15,910,910 |
| 2016-10-27 | 2016-10-25 | 6.505 | 2,473,129 | -3,984 | 0.14% | 16,088,391 |
| 2016-10-26 | 2016-10-24 | 6.652 | 2,477,113 | +31,876 | 0.14% | 16,477,999 |
| 2016-10-25 | 2016-10-20 | 6.562 | 2,445,237 | -12,839 | 0.14% | 16,045,027 |
| 2016-10-20 | 2016-10-18 | 6.133 | 2,458,076 | -443 | 0.14% | 15,074,347 |
| 2016-10-19 | 2016-10-17 | 6.031 | 2,458,519 | -10,182 | 0.14% | 14,827,167 |
| 2016-10-18 | 2016-10-14 | 6.144 | 2,468,701 | +10,182 | 0.14% | 15,167,386 |
| 2016-10-14 | 2016-10-12 | 6.065 | 2,458,519 | +443 | 0.14% | 14,910,466 |
| 2016-10-07 | 2016-10-05 | 6.212 | 2,458,076 | +8,854 | 0.14% | 15,268,675 |
| 2016-10-05 | 2016-10-03 | 6.246 | 2,449,222 | -9,297 | 0.14% | 15,296,661 |
| 2016-10-03 | 2016-09-29 | 5.997 | 2,458,519 | +8,854 | 0.14% | 14,743,869 |
| 2016-09-30 | 2016-09-28 | 5.986 | 2,449,665 | -8,854 | 0.14% | 14,663,104 |
| 2016-09-29 | 2016-09-27 | 5.929 | 2,458,519 | -486,989 | 0.14% | 14,577,271 |
| 2016-09-28 | 2016-09-26 | 5.816 | 2,945,508 | +486,989 | 0.17% | 17,132,108 |
| 2016-09-27 | 2016-09-23 | 6.020 | 2,458,519 | -26,120 | 0.14% | 14,799,401 |
| 2016-09-26 | 2016-09-22 | 6.110 | 2,484,639 | +15,495 | 0.14% | 15,181,124 |
| 2016-09-23 | 2016-09-21 | 6.042 | 2,469,144 | -8,855 | 0.14% | 14,919,132 |
| 2016-09-22 | 2016-09-20 | 6.020 | 2,477,999 | +8,855 | 0.14% | 14,916,664 |
| 2016-09-20 | 2016-09-15 | 6.020 | 2,469,144 | +90,314 | 0.14% | 14,863,360 |
| 2016-09-19 | 2016-09-14 | 5.997 | 2,378,830 | +9,297 | 0.14% | 14,265,969 |
| 2016-09-15 | 2016-09-13 | 6.042 | 2,369,533 | -9,297 | 0.14% | 14,317,260 |
| 2016-09-14 | 2016-09-12 | 5.873 | 2,378,830 | +1,328 | 0.14% | 13,970,441 |
| 2016-09-13 | 2016-09-09 | 6.189 | 2,377,502 | -37,188 | 0.14% | 14,714,476 |
| 2016-09-12 | 2016-09-08 | 6.200 | 2,414,690 | +15,938 | 0.14% | 14,971,906 |
| 2016-09-09 | 2016-09-07 | 5.952 | 2,398,752 | -239,068 | 0.14% | 14,277,078 |
| 2016-09-08 | 2016-09-06 | 6.008 | 2,637,820 | +233,755 | 0.15% | 15,848,937 |
| 2016-09-07 | 2016-09-05 | 5.907 | 2,404,065 | -15,938 | 0.14% | 14,200,095 |
| 2016-09-05 | 2016-09-01 | 5.963 | 2,420,003 | -28,776 | 0.14% | 14,430,892 |
| 2016-09-02 | 2016-08-31 | 5.952 | 2,448,779 | +33,204 | 0.14% | 14,574,832 |
| 2016-09-01 | 2016-08-30 | 5.895 | 2,415,575 | -16,824 | 0.14% | 14,240,800 |
| 2016-08-31 | 2016-08-29 | 5.749 | 2,432,399 | -19,922 | 0.14% | 13,982,858 |
| 2016-08-30 | 2016-08-26 | 5.862 | 2,452,321 | -17,266 | 0.14% | 14,374,344 |
| 2016-08-29 | 2016-08-25 | 5.850 | 2,469,587 | -21,250 | 0.14% | 14,447,658 |
| 2016-08-26 | 2016-08-24 | 5.907 | 2,490,837 | -43,387 | 0.14% | 14,712,631 |
| 2016-08-25 | 2016-08-23 | 5.816 | 2,534,224 | +12,928 | 0.15% | 14,739,936 |
| 2016-08-24 | 2016-08-22 | 5.545 | 2,521,296 | -15,938 | 0.15% | 13,981,336 |
| 2016-08-23 | 2016-08-19 | 5.534 | 2,537,234 | -71,720 | 0.15% | 14,041,062 |
| 2016-08-22 | 2016-08-18 | 5.331 | 2,608,954 | +108,908 | 0.15% | 13,907,587 |
| 2016-08-19 | 2016-08-17 | 5.478 | 2,500,046 | -15,495 | 0.15% | 13,694,087 |
| 2016-08-18 | 2016-08-16 | 5.545 | 2,515,541 | -27,006 | 0.15% | 13,949,423 |
| 2016-08-17 | 2016-08-15 | 5.263 | 2,542,547 | +5,313 | 0.15% | 13,381,299 |
| 2016-08-16 | 2016-08-12 | 5.342 | 2,537,234 | -212,504 | 0.15% | 13,553,923 |
| 2016-08-15 | 2016-08-11 | 4.958 | 2,749,738 | -221,802 | 0.16% | 13,633,244 |
| 2016-08-12 | 2016-08-10 | 4.664 | 2,971,540 | -79,689 | 0.18% | 13,860,375 |
| 2016-08-11 | 2016-08-09 | 4.653 | 3,051,229 | +106,252 | 0.18% | 14,197,614 |
| 2016-08-10 | 2016-08-08 | 4.676 | 2,944,977 | +19,480 | 0.18% | 13,769,736 |
| 2016-08-08 | 2016-08-04 | 4.630 | 2,925,497 | +12,396 | 0.18% | 13,546,493 |
| 2016-07-28 | 2016-07-26 | 4.574 | 2,913,101 | +8,854 | 0.17% | 13,324,592 |
| 2016-07-27 | 2016-07-25 | 4.540 | 2,904,247 | +10,625 | 0.17% | 13,185,693 |
| 2016-07-19 | 2016-07-15 | 4.585 | 2,893,622 | -35,417 | 0.17% | 13,268,175 |
| 2016-07-18 | 2016-07-14 | 4.551 | 2,929,039 | +26,563 | 0.18% | 13,331,332 |
| 2016-07-15 | 2016-07-13 | 4.630 | 2,902,476 | +15,938 | 0.17% | 13,439,894 |
| 2016-07-14 | 2016-07-12 | 4.597 | 2,886,538 | -61,981 | 0.17% | 13,268,293 |
| 2016-07-11 | 2016-07-07 | 4.405 | 2,948,519 | +115,107 | 0.18% | 12,987,091 |
| 2016-07-08 | 2016-07-06 | 4.427 | 2,833,412 | -57,553 | 0.17% | 12,544,090 |
| 2016-07-07 | 2016-07-05 | 4.484 | 2,890,965 | -106,253 | 0.17% | 12,962,140 |
| 2016-07-06 | 2016-07-04 | 4.382 | 2,997,218 | +177,087 | 0.18% | 13,133,891 |
| 2016-07-05 | 2016-06-30 | 4.292 | 2,820,131 | -323,183 | 0.17% | 12,103,089 |
| 2016-07-04 | 2016-06-29 | 4.303 | 3,143,314 | -125,289 | 0.19% | 13,525,586 |
| 2016-06-30 | 2016-06-28 | 4.190 | 3,268,603 | -92,528 | 0.20% | 13,695,549 |
| 2016-06-29 | 2016-06-27 | 4.111 | 3,361,131 | +180,628 | 0.20% | 13,817,523 |
| 2016-06-28 | 2016-06-24 | 3.998 | 3,180,503 | -21,693 | 0.19% | 12,715,763 |
| 2016-06-27 | 2016-06-23 | 3.930 | 3,202,196 | +3,099 | 0.19% | 12,585,501 |
| 2016-06-24 | 2016-06-22 | 3.863 | 3,199,097 | -120,862 | 0.19% | 12,356,540 |
| 2016-06-22 | 2016-06-20 | 3.671 | 3,319,959 | -10,182 | 0.20% | 12,185,951 |
| 2016-06-21 | 2016-06-17 | 3.614 | 3,330,141 | -79,689 | 0.20% | 12,035,273 |
| 2016-06-17 | 2016-06-15 | 3.659 | 3,409,830 | +3,542 | 0.20% | 12,477,314 |
| 2016-06-16 | 2016-06-14 | 3.682 | 3,406,288 | +442 | 0.20% | 12,541,293 |
| 2016-06-14 | 2016-06-10 | 3.727 | 3,405,846 | -39,844 | 0.20% | 12,693,527 |
| 2016-06-13 | 2016-06-08 | 3.727 | 3,445,690 | -100,497 | 0.21% | 12,842,025 |
| 2016-06-10 | 2016-06-07 | 3.693 | 3,546,187 | +79,246 | 0.21% | 13,096,425 |
| 2016-06-08 | 2016-06-06 | 3.558 | 3,466,941 | +141,670 | 0.21% | 12,333,898 |
| 2016-06-06 | 2016-06-02 | 3.524 | 3,325,271 | +70,835 | 0.20% | 11,717,231 |
| 2016-06-03 | 2016-06-01 | 3.546 | 3,254,436 | +13,281 | 0.19% | 11,541,141 |
| 2016-06-02 | 2016-05-31 | 3.524 | 3,241,155 | +51,798 | 0.19% | 11,420,832 |
| 2016-06-01 | 2016-05-30 | 3.524 | 3,189,357 | +31,433 | 0.19% | 11,238,312 |
| 2016-05-31 | 2016-05-27 | 3.546 | 3,157,924 | +88,544 | 0.19% | 11,198,882 |
| 2016-05-27 | 2016-05-25 | 3.603 | 3,069,380 | +1,770 | 0.18% | 11,058,207 |
| 2016-05-23 | 2016-05-19 | 3.750 | 3,067,610 | -26,563 | 0.18% | 11,502,218 |
| 2016-05-20 | 2016-05-18 | 3.727 | 3,094,173 | -122,632 | 0.19% | 11,531,927 |
| 2016-05-19 | 2016-05-17 | 3.682 | 3,216,805 | -87,658 | 0.19% | 11,843,654 |
| 2016-05-17 | 2016-05-13 | 3.546 | 3,304,463 | +70,834 | 0.20% | 11,718,551 |
| 2016-05-16 | 2016-05-12 | 3.603 | 3,233,629 | +38,074 | 0.19% | 11,649,955 |
| 2016-05-13 | 2016-05-11 | 3.637 | 3,195,555 | -17,266 | 0.19% | 11,621,054 |
| 2016-05-12 | 2016-05-10 | 3.659 | 3,212,821 | +26,563 | 0.19% | 11,756,415 |
| 2016-05-11 | 2016-05-09 | 3.716 | 3,186,258 | +53,126 | 0.19% | 11,839,141 |
| 2016-05-10 | 2016-05-06 | 3.783 | 3,133,132 | +106,252 | 0.19% | 11,854,053 |
| 2016-05-06 | 2016-05-04 | 3.750 | 3,026,880 | +53,126 | 0.18% | 11,349,498 |
| 2016-05-05 | 2016-05-03 | 3.783 | 2,973,754 | +35,861 | 0.18% | 11,251,054 |
| 2016-04-29 | 2016-04-27 | 3.863 | 2,937,893 | -8,855 | 0.18% | 11,347,637 |
| 2016-04-28 | 2016-04-26 | 3.806 | 2,946,748 | -575,532 | 0.18% | 11,215,438 |
| 2016-04-27 | 2016-04-25 | 3.817 | 3,522,280 | +44,271 | 0.21% | 13,445,716 |
| 2016-04-26 | 2016-04-22 | 3.851 | 3,478,009 | +46,043 | 0.21% | 13,394,560 |
| 2016-04-25 | 2016-04-21 | 3.908 | 3,431,966 | +494,073 | 0.21% | 13,411,039 |
| 2016-04-22 | 2016-04-20 | 3.874 | 2,937,893 | -180,186 | 0.18% | 11,380,817 |
| 2016-04-21 | 2016-04-19 | 3.930 | 3,118,079 | +221,358 | 0.19% | 12,254,898 |
| 2016-04-19 | 2016-04-15 | 4.009 | 2,896,721 | +443 | 0.17% | 11,613,908 |
| 2016-04-18 | 2016-04-14 | 4.021 | 2,896,278 | -30,547 | 0.17% | 11,644,842 |
| 2016-04-15 | 2016-04-13 | 4.032 | 2,926,825 | +50,027 | 0.18% | 11,800,715 |
| 2016-04-13 | 2016-04-11 | 4.032 | 2,876,798 | -11,511 | 0.17% | 11,599,011 |
| 2016-04-12 | 2016-04-08 | 4.032 | 2,888,309 | +11,511 | 0.17% | 11,645,422 |
| 2016-04-11 | 2016-04-07 | 4.021 | 2,876,798 | -19,037 | 0.17% | 11,566,520 |
| 2016-04-07 | 2016-04-05 | 3.987 | 2,895,835 | -20,808 | 0.17% | 11,544,945 |
| 2016-04-06 | 2016-04-01 | 4.009 | 2,916,643 | -35,417 | 0.17% | 11,693,782 |
| 2016-04-05 | 2016-03-31 | 4.043 | 2,952,060 | -76,590 | 0.18% | 11,935,801 |
| 2016-04-01 | 2016-03-30 | 4.066 | 3,028,650 | -26,121 | 0.18% | 12,313,881 |
| 2016-03-31 | 2016-03-29 | 4.077 | 3,054,771 | +17,709 | 0.18% | 12,454,584 |
| 2016-03-30 | 2016-03-24 | 4.100 | 3,037,062 | +13,281 | 0.18% | 12,450,983 |
| 2016-03-29 | 2016-03-23 | 4.213 | 3,023,781 | +26,563 | 0.18% | 12,738,038 |
| 2016-03-24 | 2016-03-22 | 4.235 | 2,997,218 | +4,870 | 0.18% | 12,693,838 |
| 2016-03-23 | 2016-03-21 | 4.337 | 2,992,348 | -90,314 | 0.18% | 12,977,370 |
| 2016-03-22 | 2016-03-18 | 4.179 | 3,082,662 | +37,188 | 0.18% | 12,881,635 |
| 2016-03-21 | 2016-03-17 | 4.213 | 3,045,474 | +96,955 | 0.18% | 12,829,422 |
| 2016-03-18 | 2016-03-16 | 4.167 | 2,948,519 | -442 | 0.18% | 12,287,786 |
| 2016-03-17 | 2016-03-15 | 4.111 | 2,948,961 | +442 | 0.18% | 12,123,102 |
| 2016-03-15 | 2016-03-11 | 4.156 | 2,948,519 | +443 | 0.18% | 12,254,486 |
| 2016-03-09 | 2016-03-07 | 4.043 | 2,948,076 | -13,281 | 0.18% | 11,919,693 |
| 2016-03-08 | 2016-03-04 | 4.021 | 2,961,357 | +8,411 | 0.18% | 11,906,500 |
| 2016-03-07 | 2016-03-03 | 3.964 | 2,952,946 | +443 | 0.18% | 11,705,932 |
| 2016-03-02 | 2016-02-29 | 3.840 | 2,952,503 | +22,136 | 0.18% | 11,337,378 |
| 2016-03-01 | 2016-02-26 | 3.829 | 2,930,367 | -443 | 0.18% | 11,219,282 |
| 2016-02-29 | 2016-02-25 | 3.829 | 2,930,810 | +443 | 0.18% | 11,220,978 |
| 2016-02-25 | 2016-02-23 | 4.032 | 2,930,367 | +17,709 | 0.18% | 11,814,996 |
| 2016-02-22 | 2016-02-18 | 4.077 | 2,912,658 | -7,084 | 0.17% | 11,875,176 |
| 2016-02-19 | 2016-02-17 | 3.975 | 2,919,742 | +8,854 | 0.17% | 11,607,281 |
| 2016-02-18 | 2016-02-16 | 4.100 | 2,910,888 | +66,408 | 0.17% | 11,933,710 |
| 2016-02-16 | 2016-02-12 | 3.851 | 2,844,480 | -3,542 | 0.17% | 10,954,703 |
| 2016-02-15 | 2016-02-11 | 3.942 | 2,848,022 | +25,714 | 0.17% | 11,225,666 |
| 2016-02-03 | 2016-02-01 | 4.077 | 2,822,308 | +8,855 | 0.17% | 11,506,811 |
| 2016-02-01 | 2016-01-28 | 3.953 | 2,813,453 | +53,126 | 0.17% | 11,121,185 |
| 2016-01-29 | 2016-01-27 | 3.863 | 2,760,327 | -8,855 | 0.17% | 10,661,787 |
| 2016-01-28 | 2016-01-26 | 4.066 | 2,769,182 | +5,756 | 0.17% | 11,258,936 |
| 2016-01-26 | 2016-01-22 | 4.100 | 2,763,426 | +11,953 | 0.17% | 11,329,163 |
| 2016-01-25 | 2016-01-21 | 4.077 | 2,751,473 | -70,835 | 0.16% | 11,218,010 |
| 2016-01-22 | 2016-01-20 | 4.122 | 2,822,308 | -53,126 | 0.17% | 11,634,310 |
| 2016-01-21 | 2016-01-19 | 4.348 | 2,875,434 | -443 | 0.17% | 12,502,806 |
| 2016-01-20 | 2016-01-18 | 4.201 | 2,875,877 | +8,855 | 0.17% | 12,082,495 |
| 2016-01-19 | 2016-01-15 | 4.190 | 2,867,022 | +18,151 | 0.17% | 12,012,912 |
| 2016-01-18 | 2016-01-14 | 4.292 | 2,848,871 | +70,835 | 0.17% | 12,226,432 |
| 2016-01-15 | 2016-01-13 | 4.461 | 2,778,036 | +100,939 | 0.17% | 12,393,054 |
| 2016-01-14 | 2016-01-12 | 4.619 | 2,677,097 | +26,564 | 0.16% | 12,366,044 |
| 2016-01-13 | 2016-01-11 | 4.653 | 2,650,533 | -169,119 | 0.16% | 12,333,144 |
| 2016-01-12 | 2016-01-08 | 4.766 | 2,819,652 | +13,282 | 0.17% | 13,438,516 |
| 2016-01-11 | 2016-01-07 | 4.856 | 2,806,370 | +33,647 | 0.17% | 13,628,773 |
| 2016-01-08 | 2016-01-06 | 5.026 | 2,772,723 | +53,126 | 0.17% | 13,935,092 |
| 2016-01-07 | 2016-01-05 | 4.698 | 2,719,597 | -8,855 | 0.16% | 12,777,363 |
| 2016-01-06 | 2016-01-04 | 4.664 | 2,728,452 | +443 | 0.16% | 12,726,522 |
| 2016-01-05 | 2015-12-31 | 4.743 | 2,728,009 | -2,656 | 0.16% | 12,940,124 |
| 2015-12-30 | 2015-12-28 | 4.608 | 2,730,665 | -140,784 | 0.16% | 12,582,645 |
| 2015-12-28 | 2015-12-22 | 4.608 | 2,871,449 | -8,855 | 0.17% | 13,231,364 |
| 2015-12-23 | 2015-12-21 | 4.540 | 2,880,304 | -1,328 | 0.17% | 13,076,988 |
| 2015-12-22 | 2015-12-18 | 4.393 | 2,881,632 | -8,854 | 0.17% | 12,659,935 |
| 2015-12-21 | 2015-12-17 | 4.393 | 2,890,486 | +18,594 | 0.17% | 12,698,834 |
| 2015-12-18 | 2015-12-16 | 4.405 | 2,871,892 | -443 | 0.17% | 12,649,579 |
| 2015-12-17 | 2015-12-15 | 4.427 | 2,872,335 | -3,542 | 0.17% | 12,716,410 |
| 2015-12-16 | 2015-12-14 | 4.495 | 2,875,877 | -8,854 | 0.17% | 12,926,970 |
| 2015-12-15 | 2015-12-11 | 4.438 | 2,884,731 | +88,543 | 0.17% | 12,803,869 |
| 2015-12-14 | 2015-12-10 | 4.721 | 2,796,188 | -17,708 | 0.17% | 13,200,367 |
| 2015-12-11 | 2015-12-09 | 4.529 | 2,813,896 | +12,396 | 0.17% | 12,743,707 |
| 2015-12-10 | 2015-12-08 | 4.540 | 2,801,500 | +168,233 | 0.17% | 12,719,207 |
| 2015-12-09 | 2015-12-07 | 4.642 | 2,633,267 | +7,083 | 0.16% | 12,223,064 |
| 2015-12-07 | 2015-12-03 | 4.789 | 2,626,184 | -26,563 | 0.16% | 12,575,764 |
| 2015-12-04 | 2015-12-02 | 4.777 | 2,652,747 | +58,881 | 0.16% | 12,673,004 |
| 2015-12-03 | 2015-12-01 | 4.676 | 2,593,866 | +1,771 | 0.16% | 12,128,057 |
| 2015-12-02 | 2015-11-30 | 4.574 | 2,592,095 | -5,312 | 0.16% | 11,856,303 |
| 2015-12-01 | 2015-11-27 | 4.630 | 2,597,407 | -7,969 | 0.16% | 12,027,275 |
| 2015-11-30 | 2015-11-26 | 4.698 | 2,605,376 | -23,022 | 0.16% | 12,240,724 |
| 2015-11-27 | 2015-11-25 | 4.777 | 2,628,398 | -2,656 | 0.16% | 12,556,681 |
| 2015-11-24 | 2015-11-20 | 4.834 | 2,631,054 | +11,068 | 0.16% | 12,717,943 |
| 2015-11-23 | 2015-11-19 | 4.732 | 2,619,986 | +26,120 | 0.16% | 12,398,135 |
| 2015-11-20 | 2015-11-18 | 4.540 | 2,593,866 | +26,563 | 0.16% | 11,776,519 |
| 2015-11-19 | 2015-11-17 | 4.393 | 2,567,303 | -3,541 | 0.15% | 11,278,987 |
| 2015-11-17 | 2015-11-13 | 4.630 | 2,570,844 | +3,099 | 0.15% | 11,904,275 |
| 2015-11-16 | 2015-11-12 | 4.789 | 2,567,745 | -7,969 | 0.15% | 12,295,922 |
| 2015-11-13 | 2015-11-11 | 4.653 | 2,575,714 | -886 | 0.15% | 11,985,005 |
| 2015-11-12 | 2015-11-10 | 4.608 | 2,576,600 | -4,427 | 0.15% | 11,872,728 |
| 2015-11-11 | 2015-11-09 | 4.698 | 2,581,027 | -35,417 | 0.15% | 12,126,326 |
| 2015-11-09 | 2015-11-05 | 4.755 | 2,616,444 | +8,854 | 0.16% | 12,440,473 |
| 2015-11-06 | 2015-11-04 | 4.721 | 2,607,590 | -5,755 | 0.16% | 12,310,025 |
| 2015-11-05 | 2015-11-03 | 4.710 | 2,613,345 | -3,099 | 0.16% | 12,307,679 |
| 2015-11-04 | 2015-11-02 | 4.789 | 2,616,444 | -55,340 | 0.16% | 12,529,123 |
| 2015-11-03 | 2015-10-30 | 4.574 | 2,671,784 | -349,747 | 0.16% | 12,220,803 |
| 2015-11-02 | 2015-10-29 | 4.585 | 3,021,531 | +79,247 | 0.18% | 13,854,678 |
| 2015-10-30 | 2015-10-28 | 4.269 | 2,942,284 | -51,798 | 0.18% | 12,560,871 |
| 2015-10-29 | 2015-10-27 | 4.371 | 2,994,082 | +78,804 | 0.18% | 13,086,334 |
| 2015-10-28 | 2015-10-26 | 4.269 | 2,915,278 | -13,282 | 0.17% | 12,445,580 |
| 2015-10-27 | 2015-10-23 | 4.235 | 2,928,560 | -33,647 | 0.18% | 12,403,057 |
| 2015-10-26 | 2015-10-22 | 4.066 | 2,962,207 | +2,657 | 0.18% | 12,043,737 |
| 2015-10-23 | 2015-10-20 | 4.156 | 2,959,550 | +8,854 | 0.18% | 12,300,333 |
| 2015-10-22 | 2015-10-19 | 4.247 | 2,950,696 | -3,542 | 0.18% | 12,530,133 |
| 2015-10-20 | 2015-10-16 | 4.382 | 2,954,238 | +44,272 | 0.18% | 12,945,552 |
| 2015-10-19 | 2015-10-15 | 4.438 | 2,909,966 | +80,575 | 0.17% | 12,915,875 |
| 2015-10-16 | 2015-10-14 | 4.495 | 2,829,391 | -1,771 | 0.17% | 12,718,017 |
| 2015-10-14 | 2015-10-12 | 4.427 | 2,831,162 | -24,792 | 0.17% | 12,534,129 |
| 2015-10-12 | 2015-10-08 | 4.269 | 2,855,954 | +24,792 | 0.17% | 12,192,320 |
| 2015-10-09 | 2015-10-07 | 4.382 | 2,831,162 | -12,396 | 0.17% | 12,406,229 |
| 2015-10-08 | 2015-10-06 | 4.201 | 2,843,558 | +1,771 | 0.17% | 11,946,712 |
| 2015-10-07 | 2015-10-05 | 4.326 | 2,841,787 | -24,793 | 0.17% | 12,292,314 |
| 2015-10-06 | 2015-10-02 | 4.134 | 2,866,580 | +1,771 | 0.17% | 11,849,186 |
| 2015-10-05 | 2015-09-30 | 3.783 | 2,864,809 | +8,855 | 0.17% | 10,838,866 |
| 2015-09-24 | 2015-09-22 | 4.066 | 2,855,954 | +23,021 | 0.17% | 11,611,734 |
| 2015-09-22 | 2015-09-18 | 4.088 | 2,832,933 | +14,167 | 0.17% | 11,582,125 |
| 2015-09-21 | 2015-09-17 | 4.100 | 2,818,766 | +4,427 | 0.17% | 11,556,039 |
| 2015-09-16 | 2015-09-14 | 4.371 | 2,814,339 | +8,412 | 0.17% | 12,300,726 |
| 2015-09-15 | 2015-09-11 | 4.382 | 2,805,927 | -11,511 | 0.17% | 12,295,649 |
| 2015-09-14 | 2015-09-10 | 4.201 | 2,817,438 | +8,854 | 0.17% | 11,836,973 |
| 2015-09-11 | 2015-09-09 | 4.213 | 2,808,584 | +4,428 | 0.17% | 11,831,495 |
| 2015-09-07 | 2015-09-02 | 4.122 | 2,804,156 | +26,563 | 0.17% | 11,559,483 |
| 2015-09-02 | 2015-08-31 | 4.043 | 2,777,593 | -53,126 | 0.17% | 11,230,394 |
| 2015-09-01 | 2015-08-28 | 4.134 | 2,830,719 | +17,708 | 0.17% | 11,700,952 |
| 2015-08-31 | 2015-08-27 | 4.224 | 2,813,011 | +8,855 | 0.17% | 11,881,914 |
| 2015-08-27 | 2015-08-25 | 4.077 | 2,804,156 | -48,699 | 0.17% | 11,432,803 |
| 2015-08-26 | 2015-08-24 | 3.908 | 2,852,855 | +48,699 | 0.17% | 11,148,056 |
| 2015-08-25 | 2015-08-21 | 4.416 | 2,804,156 | +17,708 | 0.17% | 12,382,898 |
| 2015-08-24 | 2015-08-20 | 4.518 | 2,786,448 | -61,980 | 0.17% | 12,587,929 |
| 2015-08-20 | 2015-08-18 | 4.766 | 2,848,428 | +15,938 | 0.17% | 13,575,663 |
| 2015-08-19 | 2015-08-17 | 4.811 | 2,832,490 | -79,689 | 0.17% | 13,627,662 |
| 2015-08-18 | 2015-08-14 | 4.822 | 2,912,179 | -33,647 | 0.17% | 14,043,951 |
| 2015-08-17 | 2015-08-13 | 4.698 | 2,945,826 | -64,637 | 0.18% | 13,840,245 |
| 2015-08-14 | 2015-08-12 | 4.405 | 3,010,463 | +26,563 | 0.18% | 13,259,931 |
| 2015-08-13 | 2015-08-11 | 4.292 | 2,983,900 | -115,106 | 0.18% | 12,805,933 |
| 2015-08-12 | 2015-08-10 | 4.393 | 3,099,006 | +40,287 | 0.19% | 13,614,929 |
| 2015-08-11 | 2015-08-07 | 4.337 | 3,058,719 | +12,839 | 0.18% | 13,265,211 |
| 2015-08-10 | 2015-08-06 | 4.314 | 3,045,880 | -37,188 | 0.18% | 13,140,731 |
| 2015-08-07 | 2015-08-05 | 4.371 | 3,083,068 | +74,376 | 0.18% | 13,475,269 |
| 2015-08-06 | 2015-08-04 | 4.416 | 3,008,692 | +7,084 | 0.18% | 13,286,110 |
| 2015-08-05 | 2015-08-03 | 4.371 | 3,001,608 | -42,501 | 0.18% | 13,119,229 |
| 2015-08-04 | 2015-07-31 | 4.326 | 3,044,109 | +442 | 0.18% | 13,167,470 |
| 2015-08-03 | 2015-07-30 | 4.337 | 3,043,667 | -27,448 | 0.18% | 13,199,933 |
| 2015-07-31 | 2015-07-29 | 4.190 | 3,071,115 | -17,709 | 0.18% | 12,868,068 |
| 2015-07-30 | 2015-07-28 | 4.032 | 3,088,824 | +26,563 | 0.19% | 12,453,882 |
| 2015-07-29 | 2015-07-27 | 4.111 | 3,062,261 | -31,875 | 0.18% | 12,588,876 |
| 2015-07-28 | 2015-07-24 | 4.258 | 3,094,136 | +10,625 | 0.19% | 13,174,196 |
| 2015-07-27 | 2015-07-23 | 4.269 | 3,083,511 | +144,326 | 0.18% | 13,163,781 |
| 2015-07-23 | 2015-07-21 | 3.806 | 2,939,185 | +8,854 | 0.18% | 11,186,653 |
| 2015-07-21 | 2015-07-17 | 3.817 | 2,930,331 | +8,854 | 0.18% | 11,186,050 |
| 2015-07-20 | 2015-07-16 | 3.930 | 2,921,477 | +18,595 | 0.18% | 11,482,199 |
| 2015-07-16 | 2015-07-14 | 3.829 | 2,902,882 | -23,022 | 0.17% | 11,114,052 |
| 2015-07-14 | 2015-07-10 | 3.716 | 2,925,904 | -43,386 | 0.18% | 10,871,747 |
| 2015-07-13 | 2015-07-09 | 3.625 | 2,969,290 | +18,594 | 0.18% | 10,764,677 |
| 2015-07-10 | 2015-07-08 | 3.162 | 2,950,696 | +39,845 | 0.18% | 9,330,950 |
| 2015-07-09 | 2015-07-07 | 3.558 | 2,910,851 | -17,709 | 0.17% | 10,355,567 |
| 2015-07-08 | 2015-07-06 | 3.671 | 2,928,560 | -4,427 | 0.18% | 10,749,316 |
| 2015-07-02 | 2015-06-29 | 3.829 | 2,932,987 | +51,355 | 0.18% | 11,229,313 |
| 2015-06-29 | 2015-06-25 | 4.021 | 2,881,632 | +49,584 | 0.17% | 11,585,956 |
| 2015-06-26 | 2015-06-24 | 4.167 | 2,832,048 | +4,428 | 0.17% | 11,802,400 |
| 2015-06-25 | 2015-06-23 | 4.213 | 2,827,620 | +8,854 | 0.17% | 11,911,686 |
| 2015-06-22 | 2015-06-18 | 4.077 | 2,818,766 | +48,699 | 0.17% | 11,492,370 |
| 2015-06-19 | 2015-06-17 | 3.987 | 2,770,067 | +96,512 | 0.17% | 11,043,541 |
| 2015-06-17 | 2015-06-15 | 4.179 | 2,673,555 | +2,214 | 0.16% | 11,172,084 |
| 2015-06-16 | 2015-06-12 | 4.258 | 2,671,341 | +3,099 | 0.16% | 11,374,021 |
| 2015-06-12 | 2015-06-10 | 4.213 | 2,668,242 | -44,272 | 0.16% | 11,240,287 |
| 2015-06-11 | 2015-06-09 | 4.292 | 2,712,514 | -35,417 | 0.16% | 11,641,232 |
| 2015-06-09 | 2015-06-05 | 4.506 | 2,747,931 | +25,677 | 0.16% | 12,382,892 |
| 2015-06-08 | 2015-06-04 | 4.540 | 2,722,254 | +88,544 | 0.16% | 12,359,419 |
| 2015-06-05 | 2015-06-03 | 4.755 | 2,633,710 | +10,625 | 0.16% | 12,522,568 |
| 2015-06-03 | 2015-06-01 | 4.947 | 2,623,085 | +44,272 | 0.16% | 12,975,671 |
| 2015-06-02 | 2015-05-29 | 5.127 | 2,578,813 | +19,922 | 0.15% | 13,222,667 |
| 2015-06-01 | 2015-05-28 | 5.026 | 2,558,891 | +4,427 | 0.15% | 12,860,420 |
| 2015-05-28 | 2015-05-26 | 5.365 | 2,554,464 | -83,673 | 0.15% | 13,703,666 |
| 2015-05-27 | 2015-05-22 | 5.455 | 2,638,137 | +93,413 | 0.16% | 14,390,896 |
| 2015-05-21 | 2015-05-19 | 5.240 | 2,544,724 | -63,751 | 0.15% | 13,335,277 |
| 2015-05-19 | 2015-05-15 | 5.082 | 2,608,475 | -109,794 | 0.16% | 13,256,917 |
| 2015-05-18 | 2015-05-14 | 4.834 | 2,718,269 | -35,418 | 0.16% | 13,139,522 |
| 2015-05-15 | 2015-05-13 | 4.721 | 2,753,687 | -4,427 | 0.16% | 12,999,727 |
| 2015-05-13 | 2015-05-11 | 4.732 | 2,758,114 | +66,408 | 0.17% | 13,051,776 |
| 2015-05-12 | 2015-05-08 | 4.461 | 2,691,706 | -25,087 | 0.16% | 12,007,928 |
| 2015-05-11 | 2015-05-07 | 4.608 | 2,716,793 | +9,297 | 0.16% | 12,518,724 |
| 2015-05-08 | 2015-05-06 | 4.800 | 2,707,496 | +4,427 | 0.16% | 12,995,713 |
| 2015-05-07 | 2015-05-05 | 4.981 | 2,703,069 | -87,215 | 0.16% | 13,462,914 |
| 2015-05-06 | 2015-05-04 | 5.037 | 2,790,284 | -2,657 | 0.17% | 14,054,863 |
| 2015-05-04 | 2015-04-29 | 4.947 | 2,792,941 | +5,313 | 0.17% | 13,815,902 |
| 2015-04-29 | 2015-04-27 | 4.981 | 2,787,628 | -17,709 | 0.17% | 13,884,069 |
| 2015-04-28 | 2015-04-24 | 4.969 | 2,805,337 | +8,855 | 0.17% | 13,940,587 |
| 2015-04-27 | 2015-04-23 | 5.026 | 2,796,482 | +7,526 | 0.17% | 14,054,500 |
| 2015-04-24 | 2015-04-22 | 5.184 | 2,788,956 | +85,887 | 0.17% | 14,457,650 |
| 2015-04-23 | 2015-04-21 | 5.331 | 2,703,069 | -100,940 | 0.16% | 14,409,287 |
| 2015-04-22 | 2015-04-20 | 5.082 | 2,804,009 | -8,854 | 0.17% | 14,250,670 |
| 2015-04-20 | 2015-04-16 | 5.161 | 2,812,863 | -28,334 | 0.17% | 14,518,045 |
| 2015-04-17 | 2015-04-15 | 5.071 | 2,841,197 | -8,854 | 0.17% | 14,407,580 |
| 2015-04-16 | 2015-04-14 | 5.150 | 2,850,051 | +8,854 | 0.17% | 14,677,796 |
| 2015-04-15 | 2015-04-13 | 5.444 | 2,841,197 | -117,320 | 0.17% | 15,466,489 |
| 2015-04-14 | 2015-04-10 | 5.342 | 2,958,517 | +52,241 | 0.18% | 15,804,420 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,906,276 | +439,950 | 0.17% | 15,853,580 |
| 2015-04-10 | 2015-04-08 | 5.636 | 2,466,326 | -30,990 | 0.15% | 13,899,347 |
| 2015-04-08 | 2015-04-01 | 5.014 | 2,497,316 | +885 | 0.15% | 12,522,753 |
| 2015-04-02 | 2015-03-31 | 4.969 | 2,496,431 | -54,897 | 0.15% | 12,405,538 |
| 2015-04-01 | 2015-03-30 | 4.981 | 2,551,328 | -12,396 | 0.15% | 12,707,153 |
| 2015-03-31 | 2015-03-27 | 4.902 | 2,563,724 | +5,313 | 0.15% | 12,566,211 |
| 2015-03-30 | 2015-03-26 | 4.935 | 2,558,411 | +4,427 | 0.15% | 12,626,853 |
| 2015-03-27 | 2015-03-25 | 4.992 | 2,553,984 | +20,808 | 0.15% | 12,749,225 |
| 2015-03-26 | 2015-03-24 | 5.195 | 2,533,176 | -31,876 | 0.15% | 13,160,323 |
| 2015-03-25 | 2015-03-23 | 5.026 | 2,565,052 | +7,084 | 0.15% | 12,891,384 |
| 2015-03-24 | 2015-03-20 | 5.206 | 2,557,968 | +25,382 | 0.15% | 13,318,012 |
| 2015-03-23 | 2015-03-19 | 4.563 | 2,532,586 | -42,058 | 0.15% | 11,555,505 |
| 2015-03-20 | 2015-03-18 | 4.088 | 2,574,644 | -22,136 | 0.15% | 10,526,139 |
| 2015-03-19 | 2015-03-17 | 4.100 | 2,596,780 | -86,772 | 0.16% | 10,645,968 |
| 2015-03-18 | 2015-03-16 | 4.055 | 2,683,552 | -63,309 | 0.16% | 10,880,474 |
| 2015-03-16 | 2015-03-12 | 3.840 | 2,746,861 | -27,448 | 0.16% | 10,547,729 |
| 2015-03-13 | 2015-03-11 | 3.829 | 2,774,309 | +17,708 | 0.17% | 10,621,794 |
| 2015-03-12 | 2015-03-10 | 3.716 | 2,756,601 | -19,036 | 0.17% | 10,242,670 |
| 2015-03-11 | 2015-03-09 | 3.840 | 2,775,637 | -443 | 0.17% | 10,658,226 |
| 2015-03-10 | 2015-03-06 | 3.772 | 2,776,080 | -7,969 | 0.17% | 10,471,811 |
| 2015-03-09 | 2015-03-05 | 3.614 | 2,784,049 | -3,615 | 0.17% | 10,061,673 |
| 2015-03-03 | 2015-02-27 | 3.467 | 2,787,664 | -29,662 | 0.17% | 9,665,452 |
| 2015-02-27 | 2015-02-25 | 3.501 | 2,817,326 | +13,281 | 0.17% | 9,863,752 |
| 2015-02-26 | 2015-02-24 | 3.433 | 2,804,045 | +3,352 | 0.17% | 9,627,243 |
| 2015-02-25 | 2015-02-23 | 3.501 | 2,800,693 | +4,427 | 0.17% | 9,805,518 |
| 2015-02-24 | 2015-02-18 | 3.648 | 2,796,266 | -8,855 | 0.17% | 10,200,568 |
| 2015-02-23 | 2015-02-16 | 3.546 | 2,805,121 | +4,428 | 0.17% | 9,947,744 |
| 2015-02-17 | 2015-02-13 | 3.490 | 2,800,693 | +3,984 | 0.17% | 9,773,888 |
| 2015-02-10 | 2015-02-06 | 3.422 | 2,796,709 | -5,834 | 0.17% | 9,570,470 |
| 2015-02-09 | 2015-02-05 | 3.411 | 2,802,543 | +17,709 | 0.17% | 9,558,783 |
| 2015-02-05 | 2015-02-03 | 3.399 | 2,784,834 | -2,214 | 0.17% | 9,466,930 |
| 2015-02-04 | 2015-02-02 | 3.479 | 2,787,048 | -126,911 | 0.17% | 9,694,793 |
| 2015-02-02 | 2015-01-29 | 3.829 | 2,913,959 | +298,271 | 0.17% | 11,156,462 |
| 2015-01-30 | 2015-01-28 | 3.727 | 2,615,688 | +8,854 | 0.21% | 9,748,622 |
| 2015-01-29 | 2015-01-27 | 3.693 | 2,606,834 | -44,271 | 0.21% | 9,627,300 |
| 2015-01-28 | 2015-01-26 | 3.569 | 2,651,105 | -443 | 0.21% | 9,461,443 |
| 2015-01-27 | 2015-01-23 | 3.591 | 2,651,548 | -35,712 | 0.21% | 9,522,916 |
| 2015-01-26 | 2015-01-22 | 3.388 | 2,687,260 | +442 | 0.21% | 9,104,882 |
| 2015-01-22 | 2015-01-20 | 3.399 | 2,686,818 | -11,953 | 0.21% | 9,133,729 |
| 2015-01-20 | 2015-01-16 | 3.433 | 2,698,771 | -295,735 | 0.21% | 9,265,801 |
| 2015-01-15 | 2015-01-13 | 3.456 | 2,994,506 | +333,809 | 0.24% | 10,348,800 |
| 2015-01-14 | 2015-01-12 | 3.479 | 2,660,697 | -4,428 | 0.21% | 9,255,279 |
| 2015-01-08 | 2015-01-06 | 3.829 | 2,665,125 | -8,854 | 0.21% | 10,203,770 |
| 2015-01-06 | 2015-01-02 | 3.964 | 2,673,979 | +1,941,759 | 0.21% | 10,600,064 |
| 2015-01-05 | 2014-12-31 | 4.716 | 732,220 | -2,357,028 | 0.06% | 3,453,066 |
| 2015-01-02 | 2014-12-29 | 4.504 | 3,089,248 | +275,643 | 0.24% | 13,915,072 |
| 2014-12-30 | 2014-12-24 | 4.231 | 2,813,605 | -122,157 | 0.24% | 11,903,267 |
| 2014-12-29 | 2014-12-22 | 3.870 | 2,935,762 | -19,288 | 0.26% | 11,360,707 |
| 2014-12-23 | 2014-12-19 | 3.969 | 2,955,050 | +9,644 | 0.26% | 11,729,504 |
| 2014-12-19 | 2014-12-17 | 3.808 | 2,945,406 | +16,073 | 0.26% | 11,214,779 |
| 2014-12-16 | 2014-12-12 | 4.144 | 2,929,333 | -4,018 | 0.26% | 12,137,720 |
| 2014-12-15 | 2014-12-11 | 4.318 | 2,933,351 | -89,609 | 0.26% | 12,665,363 |
| 2014-12-12 | 2014-12-10 | 4.604 | 3,022,960 | -1,608 | 0.27% | 13,917,405 |
| 2014-12-11 | 2014-12-09 | 4.666 | 3,024,568 | -68,311 | 0.27% | 14,112,981 |
| 2014-12-10 | 2014-12-08 | 4.840 | 3,092,879 | -32,147 | 0.27% | 14,970,512 |
| 2014-12-09 | 2014-12-05 | 4.791 | 3,125,026 | +12,859 | 0.28% | 14,970,575 |
| 2014-12-08 | 2014-12-04 | 4.903 | 3,112,167 | +3,214 | 0.28% | 15,257,495 |
| 2014-12-04 | 2014-12-02 | 4.915 | 3,108,953 | -9,644 | 0.28% | 15,280,423 |
| 2014-12-02 | 2014-11-28 | 4.878 | 3,118,597 | +28,932 | 0.28% | 15,211,409 |
| 2014-12-01 | 2014-11-27 | 4.977 | 3,089,665 | +12,859 | 0.27% | 15,377,846 |
| 2014-11-28 | 2014-11-26 | 5.027 | 3,076,806 | +493,451 | 0.27% | 15,466,983 |
| 2014-11-27 | 2014-11-25 | 5.039 | 2,583,355 | +3,215 | 0.23% | 13,018,569 |
| 2014-11-26 | 2014-11-24 | 5.039 | 2,580,140 | -6,429 | 0.23% | 13,002,367 |
| 2014-11-25 | 2014-11-21 | 5.015 | 2,586,569 | +13,662 | 0.23% | 12,970,396 |
| 2014-11-24 | 2014-11-20 | 5.139 | 2,572,907 | -40,987 | 0.23% | 13,222,034 |
| 2014-11-21 | 2014-11-19 | 5.114 | 2,613,894 | -12,859 | 0.23% | 13,367,615 |
| 2014-11-20 | 2014-11-18 | 5.027 | 2,626,753 | +12,859 | 0.23% | 13,204,584 |
| 2014-11-19 | 2014-11-17 | 5.077 | 2,613,894 | +448,044 | 0.23% | 13,270,041 |
| 2014-11-18 | 2014-11-14 | 5.102 | 2,165,850 | -2,009 | 0.19% | 11,049,341 |
| 2014-11-17 | 2014-11-13 | 5.077 | 2,167,859 | +1,607 | 0.19% | 11,005,640 |
| 2014-11-14 | 2014-11-12 | 5.064 | 2,166,252 | +36,165 | 0.19% | 10,970,528 |
| 2014-11-13 | 2014-11-11 | 5.027 | 2,130,087 | +4,019 | 0.19% | 10,707,864 |
| 2014-11-11 | 2014-11-07 | 5.002 | 2,126,068 | +9,242 | 0.19% | 10,634,751 |
| 2014-11-10 | 2014-11-06 | 5.015 | 2,116,826 | +6,429 | 0.19% | 10,614,862 |
| 2014-11-07 | 2014-11-05 | 5.077 | 2,110,397 | +12,859 | 0.19% | 10,713,921 |
| 2014-11-05 | 2014-11-03 | 5.189 | 2,097,538 | -3,215 | 0.19% | 10,883,536 |
| 2014-11-04 | 2014-10-31 | 5.114 | 2,100,753 | -6,831 | 0.19% | 10,743,380 |
| 2014-11-03 | 2014-10-30 | 5.077 | 2,107,584 | -8,037 | 0.19% | 10,699,640 |
| 2014-10-31 | 2014-10-29 | 5.077 | 2,115,621 | +3,215 | 0.19% | 10,740,442 |
| 2014-10-30 | 2014-10-28 | 5.102 | 2,112,406 | +67,910 | 0.19% | 10,776,690 |
| 2014-10-29 | 2014-10-27 | 5.077 | 2,044,496 | +8,036 | 0.18% | 10,379,360 |
| 2014-10-28 | 2014-10-24 | 5.089 | 2,036,460 | +19,288 | 0.18% | 10,363,903 |
| 2014-10-27 | 2014-10-23 | 5.176 | 2,017,172 | +667,847 | 0.18% | 10,441,440 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,349,325 | +559,352 | 0.12% | 7,051,638 |
| 2014-10-23 | 2014-10-21 | 5.052 | 789,973 | +6,429 | 0.07% | 3,990,822 |
| 2014-10-22 | 2014-10-20 | 4.977 | 783,544 | +9,644 | 0.07% | 3,899,846 |
| 2014-10-17 | 2014-10-15 | 5.077 | 773,900 | -8,036 | 0.07% | 3,928,883 |
| 2014-10-16 | 2014-10-14 | 5.102 | 781,936 | +4,822 | 0.07% | 3,989,139 |
| 2014-10-13 | 2014-10-09 | 5.114 | 777,114 | -8,037 | 0.07% | 3,974,209 |
| 2014-10-09 | 2014-10-07 | 5.338 | 785,151 | +12,859 | 0.07% | 4,191,164 |
| 2014-09-29 | 2014-09-25 | 5.326 | 772,292 | +4,018 | 0.07% | 4,112,912 |
| 2014-09-23 | 2014-09-19 | 5.525 | 768,274 | -67,910 | 0.07% | 4,244,468 |
| 2014-09-19 | 2014-09-17 | 5.413 | 836,184 | -8,438 | 0.07% | 4,526,007 |
| 2014-09-18 | 2014-09-16 | 5.388 | 844,622 | +8,037 | 0.08% | 4,550,660 |
| 2014-09-17 | 2014-09-15 | 5.500 | 836,585 | -804 | 0.07% | 4,601,045 |
| 2014-09-16 | 2014-09-12 | 5.525 | 837,389 | +5,626 | 0.08% | 4,626,306 |
| 2014-09-15 | 2014-09-11 | 5.562 | 831,763 | +15,269 | 0.08% | 4,626,273 |
| 2014-09-12 | 2014-09-10 | 5.724 | 816,494 | -12,055 | 0.07% | 4,673,422 |
| 2014-09-11 | 2014-09-08 | 5.836 | 828,549 | -12,858 | 0.08% | 4,835,208 |
| 2014-09-10 | 2014-09-05 | 5.798 | 841,407 | -57,061 | 0.08% | 4,878,835 |
| 2014-09-08 | 2014-09-04 | 5.774 | 898,468 | -25,717 | 0.08% | 5,187,340 |
| 2014-09-05 | 2014-09-03 | 5.736 | 924,185 | -184,843 | 0.08% | 5,301,319 |
| 2014-09-04 | 2014-09-02 | 5.574 | 1,109,028 | -102,066 | 0.10% | 6,182,223 |
| 2014-09-03 | 2014-09-01 | 5.350 | 1,211,094 | +9,644 | 0.11% | 6,479,932 |
| 2014-08-29 | 2014-08-27 | 5.413 | 1,201,450 | +8,037 | 0.11% | 6,503,080 |
| 2014-08-28 | 2014-08-26 | 5.251 | 1,193,413 | -76,349 | 0.11% | 6,266,533 |
| 2014-08-27 | 2014-08-25 | 5.288 | 1,269,762 | +269,229 | 0.12% | 6,714,836 |
| 2014-08-26 | 2014-08-22 | 5.500 | 1,000,533 | -2,411 | 0.09% | 5,502,725 |
| 2014-08-25 | 2014-08-21 | 5.525 | 1,002,944 | +8,036 | 0.09% | 5,540,944 |
| 2014-08-22 | 2014-08-20 | 5.450 | 994,908 | +1,608 | 0.09% | 5,422,270 |
| 2014-08-21 | 2014-08-19 | 5.562 | 993,300 | -4,421 | 0.09% | 5,524,743 |
| 2014-08-20 | 2014-08-18 | 5.649 | 997,721 | +52,239 | 0.09% | 5,636,235 |
| 2014-08-19 | 2014-08-15 | 5.873 | 945,482 | +40,183 | 0.09% | 5,552,894 |
| 2014-08-18 | 2014-08-14 | 5.923 | 905,299 | +16,073 | 0.08% | 5,361,954 |
| 2014-08-15 | 2014-08-13 | 6.234 | 889,226 | -24,110 | 0.08% | 5,543,372 |
| 2014-08-12 | 2014-08-08 | 6.197 | 913,336 | -8,036 | 0.08% | 5,659,578 |
| 2014-08-11 | 2014-08-07 | 6.134 | 921,372 | -85,591 | 0.08% | 5,652,051 |
| 2014-08-08 | 2014-08-06 | 6.072 | 1,006,963 | -1,607 | 0.09% | 6,114,451 |
| 2014-08-06 | 2014-08-04 | 6.010 | 1,008,570 | -88,403 | 0.09% | 6,061,461 |
| 2014-08-05 | 2014-08-01 | 5.836 | 1,096,973 | -80,367 | 0.10% | 6,401,664 |
| 2014-08-04 | 2014-07-31 | 5.861 | 1,177,340 | -731,337 | 0.11% | 6,899,966 |
| 2014-08-01 | 2014-07-30 | 5.861 | 1,908,677 | -1,035,122 | 0.17% | 11,186,069 |
| 2014-07-30 | 2014-07-28 | 5.873 | 2,943,799 | +1,607 | 0.27% | 17,289,175 |
| 2014-07-29 | 2014-07-25 | 5.674 | 2,942,192 | +168,770 | 0.27% | 16,693,984 |
| 2014-07-28 | 2014-07-24 | 5.587 | 2,773,422 | -55,051 | 0.25% | 15,494,816 |
| 2014-07-25 | 2014-07-23 | 5.624 | 2,828,473 | +1,339,310 | 0.26% | 15,907,964 |
| 2014-07-24 | 2014-07-22 | 5.612 | 1,489,163 | +583,864 | 0.14% | 8,356,856 |
| 2014-07-23 | 2014-07-21 | 5.873 | 905,299 | +4,018 | 0.08% | 5,316,896 |
| 2014-07-22 | 2014-07-18 | 6.134 | 901,281 | -22,904 | 0.08% | 5,528,805 |
| 2014-07-21 | 2014-07-17 | 6.806 | 924,185 | +3,616 | 0.08% | 6,290,286 |
| 2014-07-18 | 2014-07-16 | 6.881 | 920,569 | +8,037 | 0.08% | 6,334,402 |
| 2014-07-17 | 2014-07-15 | 6.757 | 912,532 | -8,037 | 0.08% | 6,165,553 |
| 2014-07-16 | 2014-07-14 | 6.620 | 920,569 | +7,233 | 0.08% | 6,093,855 |
| 2014-07-15 | 2014-07-11 | 6.806 | 913,336 | -4,018 | 0.08% | 6,216,444 |
| 2014-07-14 | 2014-07-10 | 6.719 | 917,354 | +36,165 | 0.08% | 6,163,890 |
| 2014-07-10 | 2014-07-08 | 6.869 | 881,189 | +32,147 | 0.08% | 6,052,465 |
| 2014-07-09 | 2014-07-07 | 6.918 | 849,042 | +6,429 | 0.08% | 5,873,921 |
| 2014-07-02 | 2014-06-27 | 7.665 | 842,613 | -24,914 | 0.08% | 6,458,520 |
| 2014-06-30 | 2014-06-26 | 7.690 | 867,527 | +27,325 | 0.08% | 6,671,072 |
| 2014-06-24 | 2014-06-20 | 7.204 | 840,202 | -8,037 | 0.08% | 6,053,219 |
| 2014-06-23 | 2014-06-19 | 7.155 | 848,239 | +8,037 | 0.08% | 6,068,903 |
| 2014-06-20 | 2014-06-18 | 7.130 | 840,202 | -1,205 | 0.08% | 5,990,492 |
| 2014-06-13 | 2014-06-11 | 7.068 | 841,407 | -804 | 0.08% | 5,946,735 |
| 2014-06-12 | 2014-06-10 | 7.005 | 842,211 | -8,037 | 0.08% | 5,900,019 |
| 2014-06-10 | 2014-06-06 | 6.806 | 850,248 | +8,037 | 0.08% | 5,787,048 |
| 2014-06-04 | 2014-05-30 | 6.794 | 842,211 | -16,073 | 0.08% | 5,721,866 |
| 2014-05-30 | 2014-05-28 | 6.669 | 858,284 | -24,110 | 0.08% | 5,724,268 |
| 2014-05-29 | 2014-05-27 | 6.582 | 882,394 | -8,037 | 0.08% | 5,808,210 |
| 2014-05-26 | 2014-05-22 | 6.495 | 890,431 | +134,212 | 0.08% | 5,783,555 |
| 2014-05-23 | 2014-05-21 | 6.309 | 756,219 | +24,110 | 0.07% | 4,770,673 |
| 2014-05-22 | 2014-05-20 | 6.470 | 732,109 | +32,147 | 0.07% | 4,736,998 |
| 2014-05-20 | 2014-05-16 | 6.757 | 699,962 | +16,073 | 0.06% | 4,729,317 |
| 2014-05-19 | 2014-05-15 | 7.030 | 683,889 | +5,224 | 0.06% | 4,807,931 |
| 2014-05-14 | 2014-05-12 | 6.794 | 678,665 | -48,220 | 0.06% | 4,610,757 |
| 2014-05-08 | 2014-05-05 | 6.657 | 726,885 | -4,018 | 0.07% | 4,838,866 |
| 2014-05-07 | 2014-05-02 | 6.694 | 730,903 | +48,220 | 0.07% | 4,892,898 |
| 2014-04-30 | 2014-04-28 | 6.657 | 682,683 | -4,019 | 0.06% | 4,544,614 |
| 2014-04-28 | 2014-04-24 | 6.744 | 686,702 | -2,009 | 0.06% | 4,631,181 |
| 2014-04-11 | 2014-04-09 | 6.159 | 688,711 | +8,037 | 0.06% | 4,241,958 |
| 2014-04-10 | 2014-04-08 | 6.035 | 680,674 | -402 | 0.06% | 4,107,760 |
| 2014-04-07 | 2014-04-03 | 6.122 | 681,076 | +1,607 | 0.06% | 4,169,508 |
| 2014-04-02 | 2014-03-31 | 6.520 | 679,469 | -14,466 | 0.06% | 4,430,218 |
| 2014-04-01 | 2014-03-28 | 6.333 | 693,935 | -12,055 | 0.06% | 4,395,018 |
| 2014-03-31 | 2014-03-27 | 6.209 | 705,990 | -4,018 | 0.06% | 4,383,522 |
| 2014-03-28 | 2014-03-26 | 5.973 | 710,008 | +12,859 | 0.06% | 4,240,613 |
| 2014-03-27 | 2014-03-25 | 6.209 | 697,149 | +30,539 | 0.06% | 4,328,628 |
| 2014-03-26 | 2014-03-24 | 6.981 | 666,610 | +2,813 | 0.06% | 4,653,276 |
| 2014-03-25 | 2014-03-21 | 7.416 | 663,797 | -3,215 | 0.06% | 4,922,726 |
| 2014-03-24 | 2014-03-20 | 7.366 | 667,012 | +3,215 | 0.06% | 4,913,370 |
| 2014-03-20 | 2014-03-18 | 7.192 | 663,797 | -4,019 | 0.06% | 4,774,053 |
| 2014-03-19 | 2014-03-17 | 7.105 | 667,816 | +1,206 | 0.06% | 4,744,791 |
| 2014-03-18 | 2014-03-14 | 7.155 | 666,610 | +3,215 | 0.06% | 4,769,401 |
| 2014-03-17 | 2014-03-13 | 7.416 | 663,395 | -4,019 | 0.06% | 4,919,745 |
| 2014-03-13 | 2014-03-11 | 7.889 | 667,414 | +4,822 | 0.06% | 5,265,125 |
| 2014-03-11 | 2014-03-07 | 8.038 | 662,592 | -48,220 | 0.06% | 5,326,020 |
| 2014-03-07 | 2014-03-05 | 7.901 | 710,812 | -10,447 | 0.06% | 5,616,330 |
| 2014-03-05 | 2014-03-03 | 7.814 | 721,259 | -1,608 | 0.07% | 5,636,052 |
| 2014-03-03 | 2014-02-27 | 7.379 | 722,867 | -232,259 | 0.07% | 5,333,806 |
| 2014-02-28 | 2014-02-26 | 7.130 | 955,126 | +165,957 | 0.09% | 6,809,879 |
| 2014-02-27 | 2014-02-25 | 6.931 | 789,169 | -6,430 | 0.07% | 5,469,522 |
| 2014-02-26 | 2014-02-24 | 7.366 | 795,599 | -114,120 | 0.07% | 5,860,573 |
| 2014-02-25 | 2014-02-21 | 7.590 | 909,719 | +40,183 | 0.08% | 6,904,961 |
| 2014-02-20 | 2014-02-18 | 7.789 | 869,536 | +80,367 | 0.08% | 6,773,077 |
| 2014-02-19 | 2014-02-17 | 7.516 | 789,169 | +66,302 | 0.07% | 5,931,043 |
| 2014-02-18 | 2014-02-14 | 7.628 | 722,867 | +24,914 | 0.07% | 5,513,698 |
| 2014-02-17 | 2014-02-13 | 7.652 | 697,953 | -22,503 | 0.06% | 5,341,035 |
| 2014-02-14 | 2014-02-12 | 7.864 | 720,456 | -25,717 | 0.07% | 5,665,636 |
| 2014-02-13 | 2014-02-11 | 7.690 | 746,173 | -24,110 | 0.07% | 5,737,889 |
| 2014-02-12 | 2014-02-10 | 7.540 | 770,283 | +8,037 | 0.07% | 5,808,274 |
| 2014-02-11 | 2014-02-07 | 7.752 | 762,246 | -24,110 | 0.07% | 5,908,909 |
| 2014-02-06 | 2014-02-04 | 7.503 | 786,356 | -16,476 | 0.07% | 5,900,117 |
| 2014-01-27 | 2014-01-23 | 7.889 | 802,832 | +2,010 | 0.07% | 6,333,417 |
| 2014-01-24 | 2014-01-22 | 8.138 | 800,822 | +7,233 | 0.07% | 6,516,852 |
| 2014-01-21 | 2014-01-17 | 8.349 | 793,589 | +64,293 | 0.07% | 6,625,860 |
| 2014-01-13 | 2014-01-09 | 8.959 | 729,296 | -20,895 | 0.07% | 6,533,719 |
| 2014-01-10 | 2014-01-08 | 8.710 | 750,191 | +2,411 | 0.07% | 6,534,224 |
| 2014-01-07 | 2014-01-03 | 8.150 | 747,780 | +31,744 | 0.07% | 6,094,517 |
| 2014-01-06 | 2014-01-02 | 7.939 | 716,036 | +8,037 | 0.07% | 5,684,335 |
| 2014-01-02 | 2013-12-27 | 7.565 | 707,999 | -120,550 | 0.06% | 5,356,244 |
| 2013-12-30 | 2013-12-24 | 7.852 | 828,549 | -4,420 | 0.08% | 6,505,365 |
| 2013-12-19 | 2013-12-17 | 8.337 | 832,969 | +2,411 | 0.08% | 6,944,289 |
| 2013-12-18 | 2013-12-16 | 8.299 | 830,558 | +4,822 | 0.08% | 6,893,185 |
| 2013-12-17 | 2013-12-13 | 8.511 | 825,736 | -48,220 | 0.08% | 7,027,833 |
| 2013-12-13 | 2013-12-11 | 8.611 | 873,956 | -32,147 | 0.08% | 7,525,230 |
| 2013-12-10 | 2013-12-06 | 9.009 | 906,103 | +2,411 | 0.08% | 8,162,821 |
| 2013-12-06 | 2013-12-04 | 9.021 | 903,692 | -1,129,151 | 0.08% | 8,152,345 |
| 2013-12-05 | 2013-12-03 | 8.536 | 2,032,843 | -80,367 | 0.18% | 17,352,102 |
| 2013-12-04 | 2013-12-02 | 8.573 | 2,113,210 | -76,348 | 0.19% | 18,116,988 |
| 2013-12-03 | 2013-11-29 | 8.499 | 2,189,558 | +804 | 0.20% | 18,608,068 |
| 2013-12-02 | 2013-11-28 | 8.673 | 2,188,754 | -337,540 | 0.20% | 18,982,520 |
| 2013-11-29 | 2013-11-27 | 8.735 | 2,526,294 | +12,055 | 0.23% | 22,067,093 |
| 2013-11-28 | 2013-11-26 | 8.611 | 2,514,239 | -22,503 | 0.23% | 21,648,947 |
| 2013-11-27 | 2013-11-25 | 8.835 | 2,536,742 | -134,614 | 0.23% | 22,410,873 |
| 2013-11-26 | 2013-11-22 | 8.312 | 2,671,356 | +402 | 0.24% | 22,204,058 |
| 2013-11-25 | 2013-11-21 | 8.275 | 2,670,954 | -14,466 | 0.24% | 22,101,013 |
| 2013-11-22 | 2013-11-20 | 8.362 | 2,685,420 | -4,019 | 0.24% | 22,454,615 |
| 2013-11-21 | 2013-11-19 | 8.088 | 2,689,439 | +160,734 | 0.24% | 21,751,999 |
| 2013-11-20 | 2013-11-18 | 8.212 | 2,528,705 | +1,408,023 | 0.23% | 20,766,640 |
| 2013-11-19 | 2013-11-15 | 8.237 | 1,120,682 | +307,805 | 0.10% | 9,231,335 |
| 2013-11-18 | 2013-11-14 | 8.299 | 812,877 | -45,407 | 0.07% | 6,746,442 |
| 2013-11-15 | 2013-11-13 | 8.461 | 858,284 | -145,062 | 0.08% | 7,262,131 |
| 2013-11-14 | 2013-11-12 | 7.926 | 1,003,346 | -19,288 | 0.09% | 7,952,694 |
| 2013-11-13 | 2013-11-11 | 8.237 | 1,022,634 | +138,632 | 0.09% | 8,423,689 |
| 2013-11-12 | 2013-11-08 | 8.187 | 884,002 | +4,019 | 0.08% | 7,237,745 |
| 2013-11-11 | 2013-11-07 | 8.573 | 879,983 | +4,018 | 0.08% | 7,544,277 |
| 2013-11-08 | 2013-11-06 | 8.511 | 875,965 | -4,018 | 0.08% | 7,455,332 |
| 2013-11-07 | 2013-11-05 | 8.822 | 879,983 | +6,429 | 0.08% | 7,763,269 |
| 2013-11-06 | 2013-11-04 | 8.922 | 873,554 | -10,448 | 0.08% | 7,793,509 |
| 2013-11-05 | 2013-11-01 | 9.245 | 884,002 | +25,718 | 0.08% | 8,172,712 |
| 2013-11-04 | 2013-10-31 | 8.835 | 858,284 | -16,074 | 0.08% | 7,582,519 |
| 2013-10-31 | 2013-10-29 | 8.399 | 874,358 | -259,584 | 0.08% | 7,343,738 |
| 2013-10-30 | 2013-10-28 | 8.623 | 1,133,942 | +16,073 | 0.10% | 9,777,959 |
| 2013-10-29 | 2013-10-25 | 8.611 | 1,117,869 | -14,868 | 0.10% | 9,625,452 |
| 2013-10-28 | 2013-10-24 | 8.735 | 1,132,737 | -10,849 | 0.10% | 9,894,420 |
| 2013-10-25 | 2013-10-23 | 8.884 | 1,143,586 | +24,914 | 0.10% | 10,159,941 |
| 2013-10-23 | 2013-10-21 | 9.419 | 1,118,672 | -14,065 | 0.10% | 10,537,141 |
| 2013-10-22 | 2013-10-18 | 9.021 | 1,132,737 | -33,754 | 0.10% | 10,218,596 |
| 2013-10-21 | 2013-10-17 | 8.723 | 1,166,491 | +6,832 | 0.11% | 10,174,745 |
| 2013-10-18 | 2013-10-16 | 8.051 | 1,159,659 | -53,444 | 0.11% | 9,335,954 |
| 2013-10-17 | 2013-10-15 | 8.349 | 1,213,103 | -25,316 | 0.11% | 10,128,481 |
| 2013-10-16 | 2013-10-11 | 8.660 | 1,238,419 | -843,448 | 0.11% | 10,725,091 |
| 2013-10-15 | 2013-10-10 | 8.698 | 2,081,867 | -1,092,183 | 0.19% | 18,107,324 |
| 2013-10-11 | 2013-10-09 | 8.250 | 3,174,050 | -83,581 | 0.29% | 26,184,930 |
| 2013-10-10 | 2013-10-08 | 8.461 | 3,257,631 | +50,631 | 0.30% | 27,563,536 |
| 2013-10-09 | 2013-10-07 | 8.237 | 3,207,000 | -339,549 | 0.29% | 26,416,853 |
| 2013-10-07 | 2013-10-03 | 7.516 | 3,546,549 | -4,822 | 0.32% | 26,654,285 |
| 2013-10-04 | 2013-10-02 | 7.478 | 3,551,371 | -207,346 | 0.32% | 26,557,956 |
| 2013-10-03 | 2013-09-30 | 7.590 | 3,758,717 | -34,558 | 0.34% | 28,529,463 |
| 2013-09-30 | 2013-09-26 | 7.391 | 3,793,275 | -1,217,153 | 0.35% | 28,036,571 |
| 2013-09-27 | 2013-09-25 | 7.180 | 5,010,428 | -126,175 | 0.46% | 35,972,843 |
| 2013-09-26 | 2013-09-24 | 6.881 | 5,136,603 | +25,717 | 0.47% | 35,344,778 |
| 2013-09-25 | 2013-09-23 | 6.943 | 5,110,886 | -7,233 | 0.46% | 35,485,793 |
| 2013-09-24 | 2013-09-19 | 6.869 | 5,118,119 | +34,960 | 0.47% | 35,153,906 |
| 2013-09-23 | 2013-09-18 | 6.968 | 5,083,159 | +101,663 | 0.46% | 35,419,779 |
| 2013-09-19 | 2013-09-17 | 7.068 | 4,981,496 | -401 | 0.45% | 35,207,262 |
| 2013-09-18 | 2013-09-16 | 7.068 | 4,981,897 | +36,566 | 0.45% | 35,210,096 |
| 2013-09-17 | 2013-09-13 | 7.068 | 4,945,331 | -167,564 | 0.45% | 34,951,662 |
| 2013-09-16 | 2013-09-12 | 6.781 | 5,112,895 | +126,979 | 0.47% | 34,672,687 |
| 2013-09-13 | 2013-09-11 | 7.117 | 4,985,916 | +95,235 | 0.45% | 35,486,659 |
| 2013-09-12 | 2013-09-10 | 7.192 | 4,890,681 | +182,834 | 0.44% | 35,173,963 |
| 2013-09-11 | 2013-09-09 | 7.279 | 4,707,847 | -30,941 | 0.43% | 34,269,071 |
| 2013-09-10 | 2013-09-06 | 7.180 | 4,738,788 | +203,729 | 0.43% | 34,022,578 |
| 2013-09-09 | 2013-09-05 | 7.354 | 4,535,059 | +102,468 | 0.41% | 33,349,901 |
| 2013-09-06 | 2013-09-04 | 7.404 | 4,432,591 | +304,187 | 0.40% | 32,816,991 |
| 2013-09-05 | 2013-09-03 | 7.553 | 4,128,404 | +25,316 | 0.38% | 31,181,357 |
| 2013-09-04 | 2013-09-02 | 7.565 | 4,103,088 | -871,576 | 0.37% | 31,041,203 |
| 2013-09-03 | 2013-08-30 | 7.267 | 4,974,664 | -149,482 | 0.45% | 36,149,370 |
| 2013-09-02 | 2013-08-29 | 7.142 | 5,124,146 | -18,083 | 0.47% | 36,598,014 |
| 2013-08-30 | 2013-08-28 | 7.043 | 5,142,229 | -61,480 | 0.47% | 36,215,290 |
| 2013-08-29 | 2013-08-27 | 7.180 | 5,203,709 | -202,926 | 0.47% | 37,360,523 |
| 2013-08-28 | 2013-08-26 | 6.794 | 5,406,635 | +75,545 | 0.49% | 36,731,936 |
| 2013-08-27 | 2013-08-23 | 6.906 | 5,331,090 | +32,950 | 0.49% | 36,815,705 |
| 2013-08-26 | 2013-08-22 | 7.030 | 5,298,140 | +79,965 | 0.48% | 37,247,404 |
| 2013-08-23 | 2013-08-21 | 6.931 | 5,218,175 | -45,809 | 0.47% | 36,165,790 |
| 2013-08-22 | 2013-08-20 | 6.682 | 5,263,984 | +163,948 | 0.48% | 35,173,288 |
| 2013-08-21 | 2013-08-19 | 6.956 | 5,100,036 | +196,496 | 0.46% | 35,473,920 |
| 2013-08-20 | 2013-08-16 | 7.155 | 4,903,540 | -21,297 | 0.45% | 35,083,402 |
| 2013-08-19 | 2013-08-15 | 6.931 | 4,924,837 | -368,079 | 0.45% | 34,132,742 |
| 2013-08-16 | 2013-08-13 | 6.309 | 5,292,916 | +2,813 | 0.48% | 33,390,820 |
| 2013-08-15 | 2013-08-12 | 6.109 | 5,290,103 | -47,819 | 0.48% | 32,319,881 |
| 2013-08-13 | 2013-08-09 | 6.508 | 5,337,922 | +74,340 | 0.49% | 34,737,458 |
| 2013-08-12 | 2013-08-08 | 5.960 | 5,263,582 | +302,178 | 0.48% | 31,371,915 |
| 2013-08-09 | 2013-08-07 | 6.209 | 4,961,404 | +147,071 | 0.45% | 30,805,571 |
| 2013-08-08 | 2013-08-06 | 6.333 | 4,814,333 | +3,835 | 0.44% | 30,491,447 |
| 2013-08-07 | 2013-08-05 | 6.271 | 4,810,498 | -118,139 | 0.44% | 30,167,874 |
| 2013-08-06 | 2013-08-02 | 6.209 | 4,928,637 | -265,210 | 0.45% | 30,602,119 |
| 2013-08-05 | 2013-08-01 | 6.072 | 5,193,847 | +87,600 | 0.47% | 31,537,924 |
| 2013-08-02 | 2013-07-31 | 5.973 | 5,106,247 | +116,130 | 0.46% | 30,497,707 |
| 2013-08-01 | 2013-07-30 | 5.935 | 4,990,117 | -122,158 | 0.45% | 29,617,830 |
| 2013-07-31 | 2013-07-29 | 5.425 | 5,112,275 | +1,206 | 0.47% | 27,734,786 |
| 2013-07-30 | 2013-07-26 | 5.450 | 5,111,069 | +71,526 | 0.47% | 27,855,437 |
| 2013-07-26 | 2013-07-24 | 5.599 | 5,039,543 | -115,326 | 0.46% | 28,218,102 |
| 2013-07-25 | 2013-07-23 | 5.438 | 5,154,869 | -60,677 | 0.47% | 28,030,006 |
| 2013-07-24 | 2013-07-22 | 5.326 | 5,215,546 | +56,659 | 0.47% | 27,775,870 |
| 2013-07-23 | 2013-07-19 | 5.400 | 5,158,887 | +98,851 | 0.47% | 27,859,279 |
| 2013-07-22 | 2013-07-18 | 5.574 | 5,060,036 | +85,590 | 0.46% | 28,206,925 |
| 2013-07-19 | 2013-07-17 | 5.649 | 4,974,446 | +160,734 | 0.45% | 28,101,189 |
| 2013-07-18 | 2013-07-16 | 5.525 | 4,813,712 | -145,062 | 0.44% | 26,594,217 |
| 2013-07-17 | 2013-07-15 | 5.176 | 4,958,774 | +803 | 0.45% | 25,667,985 |
| 2013-07-16 | 2013-07-12 | 5.151 | 4,957,971 | -11,251 | 0.45% | 25,540,444 |
| 2013-07-15 | 2013-07-11 | 5.263 | 4,969,222 | -45,407 | 0.45% | 26,154,890 |
| 2013-07-12 | 2013-07-10 | 4.915 | 5,014,629 | -92,422 | 0.46% | 24,646,771 |
| 2013-07-10 | 2013-07-08 | 4.865 | 5,107,051 | +87,198 | 0.47% | 24,846,835 |
| 2013-07-09 | 2013-07-05 | 4.890 | 5,019,853 | +1,206 | 0.46% | 24,547,523 |
| 2013-07-08 | 2013-07-04 | 4.878 | 5,018,647 | -59,070 | 0.46% | 24,479,179 |
| 2013-07-05 | 2013-07-03 | 4.703 | 5,077,717 | +186,853 | 0.46% | 23,882,755 |
| 2013-07-04 | 2013-07-02 | 5.015 | 4,890,864 | -40,987 | 0.45% | 24,525,324 |
| 2013-07-03 | 2013-06-28 | 4.828 | 4,931,851 | +35,763 | 0.45% | 23,810,351 |
| 2013-07-02 | 2013-06-27 | 4.840 | 4,896,088 | +43,800 | 0.45% | 23,698,614 |
| 2013-06-28 | 2013-06-26 | 4.990 | 4,852,288 | +78,357 | 0.45% | 24,211,131 |
| 2013-06-27 | 2013-06-25 | 5.039 | 4,773,931 | +110,102 | 0.44% | 24,057,766 |
| 2013-06-26 | 2013-06-24 | 5.201 | 4,663,829 | +97,646 | 0.43% | 24,257,332 |
| 2013-06-25 | 2013-06-21 | 5.487 | 4,566,183 | +32,146 | 0.42% | 25,056,247 |
| 2013-06-24 | 2013-06-20 | 5.487 | 4,534,037 | +4,822 | 0.42% | 24,879,851 |
| 2013-06-20 | 2013-06-18 | 5.786 | 4,529,215 | -153,500 | 0.42% | 26,205,957 |
| 2013-06-19 | 2013-06-17 | 5.550 | 4,682,715 | +150,688 | 0.44% | 25,987,034 |
| 2013-06-18 | 2013-06-14 | 5.699 | 4,532,027 | +189,665 | 0.42% | 25,827,484 |
| 2013-06-17 | 2013-06-13 | 5.960 | 4,342,362 | +278,069 | 0.41% | 25,881,275 |
| 2013-06-14 | 2013-06-11 | 6.271 | 4,064,293 | -19,690 | 0.38% | 25,488,230 |
| 2013-06-13 | 2013-06-10 | 6.097 | 4,083,983 | +689,327 | 0.38% | 24,900,274 |
| 2013-06-11 | 2013-06-07 | 6.209 | 3,394,656 | +959,980 | 0.32% | 21,077,565 |
| 2013-06-10 | 2013-06-06 | 6.221 | 2,434,676 | +867,156 | 0.23% | 15,147,303 |
| 2013-06-07 | 2013-06-05 | 6.209 | 1,567,520 | +725,277 | 0.15% | 9,732,799 |
| 2013-06-06 | 2013-06-04 | 6.197 | 842,243 | +8,037 | 0.08% | 5,219,043 |
| 2013-06-05 | 2013-06-03 | 6.159 | 834,206 | +10,046 | 0.08% | 5,138,101 |
| 2013-06-04 | 2013-05-31 | 6.582 | 824,160 | +28,530 | 0.08% | 5,424,895 |
| 2013-06-03 | 2013-05-30 | 5.686 | 795,630 | +402 | 0.08% | 4,524,301 |
| 2013-05-31 | 2013-05-29 | 5.873 | 795,228 | +3,616 | 0.08% | 4,670,440 |
| 2013-05-29 | 2013-05-27 | 5.599 | 791,612 | +8,037 | 0.08% | 4,432,503 |
| 2013-05-28 | 2013-05-24 | 5.624 | 783,575 | +4,822 | 0.08% | 4,407,001 |
| 2013-05-27 | 2013-05-23 | 5.587 | 778,753 | -14,466 | 0.08% | 4,350,811 |
| 2013-05-24 | 2013-05-22 | 5.873 | 793,219 | -3,616 | 0.09% | 4,658,641 |
| 2013-05-23 | 2013-05-21 | 5.749 | 796,835 | -12,055 | 0.09% | 4,580,728 |
| 2013-05-22 | 2013-05-20 | 5.475 | 808,890 | -11,252 | 0.09% | 4,428,598 |
| 2013-05-21 | 2013-05-16 | 5.226 | 820,142 | +7,635 | 0.09% | 4,286,102 |
| 2013-05-20 | 2013-05-15 | 5.077 | 812,507 | -8,037 | 0.09% | 4,124,881 |
| 2013-05-15 | 2013-05-13 | 4.990 | 820,544 | -36,165 | 0.10% | 4,094,212 |
| 2013-05-14 | 2013-05-10 | 5.139 | 856,709 | -20,091 | 0.10% | 4,402,583 |
| 2013-05-13 | 2013-05-09 | 4.990 | 876,800 | +17,680 | 0.10% | 4,374,909 |
| 2013-05-10 | 2013-05-08 | 5.077 | 859,120 | +101,262 | 0.10% | 4,361,523 |
| 2013-05-09 | 2013-05-07 | 4.853 | 757,858 | -240,698 | 0.09% | 3,677,702 |
| 2013-05-08 | 2013-05-06 | 4.927 | 998,556 | +19,288 | 0.12% | 4,920,302 |
| 2013-05-07 | 2013-05-03 | 4.927 | 979,268 | -7,233 | 0.11% | 4,825,262 |
| 2013-05-06 | 2013-05-02 | 4.952 | 986,501 | +61,079 | 0.11% | 4,885,452 |
| 2013-05-03 | 2013-04-30 | 5.326 | 925,422 | +38,174 | 0.11% | 4,928,420 |
| 2013-05-02 | 2013-04-29 | 5.002 | 887,248 | +9,242 | 0.10% | 4,438,081 |
| 2013-04-30 | 2013-04-26 | 4.865 | 878,006 | +402 | 0.10% | 4,271,677 |
| 2013-04-29 | 2013-04-25 | 4.865 | 877,604 | -61,882 | 0.10% | 4,269,721 |
| 2013-04-26 | 2013-04-24 | 4.990 | 939,486 | +74,741 | 0.11% | 4,687,689 |
| 2013-04-25 | 2013-04-23 | 4.990 | 864,745 | +25,717 | 0.10% | 4,314,759 |
| 2013-04-24 | 2013-04-22 | 5.127 | 839,028 | +22,101 | 0.10% | 4,301,281 |
| 2013-04-19 | 2013-04-17 | 4.940 | 816,927 | +10,849 | 0.10% | 4,035,505 |
| 2013-04-18 | 2013-04-16 | 5.015 | 806,078 | -42,594 | 0.09% | 4,042,092 |
| 2013-04-17 | 2013-04-15 | 5.114 | 848,672 | -88,001 | 0.10% | 4,340,161 |
| 2013-04-16 | 2013-04-12 | 5.201 | 936,673 | +40,183 | 0.11% | 4,871,788 |
| 2013-04-15 | 2013-04-11 | 5.164 | 896,490 | +8,037 | 0.11% | 4,629,325 |
| 2013-04-12 | 2013-04-10 | 5.201 | 888,453 | +24,913 | 0.10% | 4,620,988 |
| 2013-04-11 | 2013-04-09 | 5.450 | 863,540 | +8,037 | 0.10% | 4,706,312 |
| 2013-04-10 | 2013-04-08 | 5.537 | 855,503 | -88,403 | 0.10% | 4,737,025 |
| 2013-04-09 | 2013-04-05 | 5.326 | 943,906 | -4,019 | 0.11% | 5,026,858 |
| 2013-04-08 | 2013-04-03 | 5.550 | 947,925 | -8,036 | 0.11% | 5,260,572 |
| 2013-04-05 | 2013-04-02 | 5.574 | 955,961 | -4,019 | 0.11% | 5,328,958 |
| 2013-04-03 | 2013-03-28 | 5.686 | 959,980 | -26,119 | 0.11% | 5,458,867 |
| 2013-04-02 | 2013-03-27 | 5.823 | 986,099 | +3,617 | 0.12% | 5,742,361 |
| 2013-03-28 | 2013-03-26 | 5.550 | 982,482 | +8,438 | 0.12% | 5,452,348 |
| 2013-03-27 | 2013-03-25 | 5.786 | 974,044 | -16,475 | 0.11% | 5,635,801 |
| 2013-03-26 | 2013-03-22 | 5.662 | 990,519 | +6,429 | 0.12% | 5,607,875 |
| 2013-03-25 | 2013-03-21 | 5.375 | 984,090 | +21,699 | 0.12% | 5,289,842 |
| 2013-03-22 | 2013-03-20 | 5.413 | 962,391 | +8,037 | 0.11% | 5,209,127 |
| 2013-03-18 | 2013-03-14 | 6.271 | 954,354 | -6,429 | 0.11% | 5,985,028 |
| 2013-03-15 | 2013-03-13 | 6.502 | 960,783 | +36,080 | 0.11% | 6,246,579 |
| 2013-03-14 | 2013-03-12 | 6.623 | 924,703 | -7,382 | 0.12% | 6,124,728 |
| 2013-03-13 | 2013-03-11 | 6.745 | 932,085 | -1,477 | 0.12% | 6,287,248 |
| 2013-03-08 | 2013-03-06 | 6.542 | 933,562 | +1,477 | 0.12% | 6,107,535 |
| 2013-03-07 | 2013-03-05 | 6.420 | 932,085 | -24,364 | 0.12% | 5,984,248 |
| 2013-03-04 | 2013-02-28 | 6.488 | 956,449 | +19,196 | 0.12% | 6,205,446 |
| 2013-02-25 | 2013-02-21 | 6.149 | 937,253 | +5,906 | 0.12% | 5,763,528 |
| 2013-02-22 | 2013-02-20 | 6.393 | 931,347 | +38,391 | 0.12% | 5,954,280 |
| 2013-02-21 | 2013-02-19 | 6.407 | 892,956 | -7,752 | 0.11% | 5,720,933 |
| 2013-02-19 | 2013-02-15 | 6.488 | 900,708 | +1,476 | 0.12% | 5,843,798 |
| 2013-02-15 | 2013-02-08 | 6.339 | 899,232 | -7,383 | 0.12% | 5,700,242 |
| 2013-02-14 | 2013-02-07 | 6.244 | 906,615 | -738 | 0.12% | 5,661,083 |
| 2013-02-07 | 2013-02-05 | 6.474 | 907,353 | -183,095 | 0.12% | 5,874,621 |
| 2013-02-06 | 2013-02-04 | 6.921 | 1,090,448 | -5,906 | 0.14% | 7,547,473 |
| 2013-02-05 | 2013-02-01 | 7.192 | 1,096,354 | +7,383 | 0.14% | 7,885,351 |
| 2013-02-04 | 2013-01-31 | 7.043 | 1,088,971 | -7,383 | 0.14% | 7,670,000 |
| 2013-02-01 | 2013-01-30 | 7.206 | 1,096,354 | -123,294 | 0.14% | 7,900,201 |
| 2013-01-31 | 2013-01-29 | 7.192 | 1,219,648 | +129,939 | 0.16% | 8,772,123 |
| 2013-01-30 | 2013-01-28 | 6.976 | 1,089,709 | -79,735 | 0.14% | 7,601,398 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,169,444 | -708,385 | 0.15% | 8,395,199 |
| 2013-01-25 | 2013-01-23 | 8.411 | 1,877,829 | -14,766 | 0.24% | 15,795,135 |
| 2013-01-24 | 2013-01-22 | 8.885 | 1,892,595 | -419,346 | 0.24% | 16,816,563 |
| 2013-01-23 | 2013-01-21 | 9.414 | 2,311,941 | +738 | 0.30% | 21,763,926 |
| 2013-01-22 | 2013-01-18 | 9.265 | 2,311,203 | -10,705 | 0.30% | 21,412,624 |
| 2013-01-21 | 2013-01-17 | 8.520 | 2,321,908 | +7,383 | 0.30% | 19,782,053 |
| 2013-01-18 | 2013-01-16 | 8.587 | 2,314,525 | -2,953 | 0.30% | 19,875,901 |
| 2013-01-17 | 2013-01-15 | 8.628 | 2,317,478 | +369 | 0.30% | 19,995,430 |
| 2013-01-16 | 2013-01-14 | 8.222 | 2,317,109 | -1,107 | 0.30% | 19,050,696 |
| 2013-01-15 | 2013-01-11 | 8.181 | 2,318,216 | -5,537 | 0.30% | 18,965,598 |
| 2013-01-14 | 2013-01-10 | 8.520 | 2,323,753 | +4,798 | 0.30% | 19,797,772 |
| 2013-01-11 | 2013-01-09 | 7.856 | 2,318,955 | +3,692 | 0.30% | 18,217,803 |
| 2013-01-10 | 2013-01-08 | 7.761 | 2,315,263 | -8,121 | 0.30% | 17,969,279 |
| 2013-01-09 | 2013-01-07 | 7.815 | 2,323,384 | -23,995 | 0.30% | 18,158,188 |
| 2013-01-08 | 2013-01-04 | 7.897 | 2,347,379 | +24,364 | 0.30% | 18,536,489 |
| 2013-01-07 | 2013-01-03 | 7.734 | 2,323,015 | +29,531 | 0.30% | 17,966,514 |
| 2013-01-04 | 2013-01-02 | 7.639 | 2,293,484 | -1,067,930 | 0.29% | 17,520,662 |
| 2013-01-02 | 2012-12-27 | 7.043 | 3,361,414 | -17,718 | 0.43% | 23,675,603 |
| 2012-12-28 | 2012-12-24 | 6.976 | 3,379,132 | -7,383 | 0.43% | 23,571,547 |
| 2012-12-27 | 2012-12-20 | 7.260 | 3,386,515 | -44,297 | 0.43% | 24,586,318 |
| 2012-12-21 | 2012-12-19 | 7.070 | 3,430,812 | +49,096 | 0.44% | 24,257,337 |
| 2012-12-20 | 2012-12-18 | 6.542 | 3,381,716 | -4,061 | 0.43% | 22,123,812 |
| 2012-12-19 | 2012-12-17 | 6.366 | 3,385,777 | +161,315 | 0.43% | 21,554,200 |
| 2012-12-18 | 2012-12-14 | 6.623 | 3,224,462 | +392,399 | 0.41% | 21,357,077 |
| 2012-12-17 | 2012-12-13 | 6.407 | 2,832,063 | +52,787 | 0.36% | 18,144,280 |
| 2012-12-14 | 2012-12-12 | 6.623 | 2,779,276 | +162,792 | 0.36% | 18,408,408 |
| 2012-12-13 | 2012-12-11 | 6.190 | 2,616,484 | -11,074 | 0.34% | 16,196,083 |
| 2012-12-12 | 2012-12-10 | 6.176 | 2,627,558 | +274,273 | 0.34% | 16,229,041 |
| 2012-12-11 | 2012-12-07 | 5.743 | 2,353,285 | +9,598 | 0.30% | 13,515,001 |
| 2012-12-10 | 2012-12-06 | 5.675 | 2,343,687 | -369 | 0.30% | 13,301,154 |
| 2012-12-07 | 2012-12-05 | 5.648 | 2,344,056 | +75,674 | 0.30% | 13,239,749 |
| 2012-12-04 | 2012-11-30 | 5.553 | 2,268,382 | +72,721 | 0.29% | 12,597,250 |
| 2012-11-29 | 2012-11-27 | 5.404 | 2,195,661 | -369 | 0.28% | 11,866,261 |
| 2012-11-27 | 2012-11-23 | 5.472 | 2,196,030 | -369 | 0.28% | 12,016,980 |
| 2012-11-26 | 2012-11-22 | 5.377 | 2,196,399 | -1,477 | 0.28% | 11,810,749 |
| 2012-11-23 | 2012-11-21 | 5.283 | 2,197,876 | -1,919,542 | 0.28% | 11,610,301 |
| 2012-11-22 | 2012-11-20 | 5.486 | 4,117,418 | -513,108 | 0.53% | 22,586,851 |
| 2012-11-21 | 2012-11-19 | 5.608 | 4,630,526 | -294,945 | 0.59% | 25,966,079 |
| 2012-11-20 | 2012-11-16 | 5.770 | 4,925,471 | -313,033 | 0.63% | 28,420,588 |
| 2012-11-19 | 2012-11-15 | 5.743 | 5,238,504 | -55,372 | 0.67% | 30,084,918 |
| 2012-11-16 | 2012-11-14 | 5.906 | 5,293,876 | +68,292 | 0.68% | 31,263,382 |
| 2012-11-15 | 2012-11-13 | 5.824 | 5,225,584 | -3,692 | 0.67% | 30,435,398 |
| 2012-11-13 | 2012-11-09 | 5.770 | 5,229,276 | +369 | 0.67% | 30,173,581 |
| 2012-11-12 | 2012-11-08 | 5.865 | 5,228,907 | -11,812 | 0.67% | 30,667,227 |
| 2012-11-09 | 2012-11-07 | 6.109 | 5,240,719 | +3,322 | 0.67% | 32,014,234 |
| 2012-11-08 | 2012-11-06 | 5.946 | 5,237,397 | +52,049 | 0.67% | 31,142,661 |
| 2012-11-07 | 2012-11-05 | 6.136 | 5,185,348 | -505,725 | 0.67% | 31,816,456 |
| 2012-11-06 | 2012-11-02 | 5.960 | 5,691,073 | +211,888 | 0.73% | 33,917,398 |
| 2012-11-05 | 2012-11-01 | 5.797 | 5,479,185 | -7,752 | 0.70% | 31,764,018 |
| 2012-11-02 | 2012-10-31 | 5.567 | 5,486,937 | -214,103 | 0.70% | 30,545,518 |
| 2012-10-31 | 2012-10-29 | 5.513 | 5,701,040 | +738 | 0.73% | 31,428,539 |
| 2012-10-30 | 2012-10-26 | 5.499 | 5,700,302 | -258,400 | 0.73% | 31,347,261 |
| 2012-10-29 | 2012-10-25 | 5.648 | 5,958,702 | -11,443 | 0.76% | 33,656,071 |
| 2012-10-26 | 2012-10-24 | 5.851 | 5,970,145 | +44,666 | 0.77% | 34,933,679 |
| 2012-10-25 | 2012-10-22 | 6.041 | 5,925,479 | +6,645 | 0.76% | 35,795,961 |
| 2012-10-24 | 2012-10-19 | 6.095 | 5,918,834 | +61,646 | 0.76% | 36,076,498 |
| 2012-10-22 | 2012-10-18 | 5.946 | 5,857,188 | +526,398 | 0.75% | 34,828,068 |
| 2012-10-19 | 2012-10-17 | 6.231 | 5,330,790 | +240,312 | 0.68% | 33,214,300 |
| 2012-10-16 | 2012-10-12 | 6.542 | 5,090,478 | +631,603 | 0.65% | 33,302,849 |
| 2012-10-15 | 2012-10-11 | 6.325 | 4,458,875 | +114,065 | 0.57% | 28,204,466 |
| 2012-10-12 | 2012-10-10 | 5.960 | 4,344,810 | -92,655 | 0.56% | 25,894,001 |
| 2012-10-11 | 2012-10-09 | 5.892 | 4,437,465 | +394,245 | 0.57% | 26,145,677 |
| 2012-10-10 | 2012-10-08 | 6.000 | 4,043,220 | +1,097,830 | 0.52% | 24,260,894 |
| 2012-10-09 | 2012-10-05 | 6.285 | 2,945,390 | +44,667 | 0.38% | 18,511,282 |
| 2012-10-08 | 2012-10-04 | 6.312 | 2,900,723 | -115,911 | 0.37% | 18,309,137 |
| 2012-10-05 | 2012-10-03 | 5.797 | 3,016,634 | +97,823 | 0.39% | 17,488,078 |
| 2012-10-04 | 2012-09-28 | 5.594 | 2,918,811 | +39,129 | 0.37% | 16,327,952 |
| 2012-09-28 | 2012-09-26 | 5.188 | 2,879,682 | -1,846 | 0.37% | 14,938,913 |
| 2012-09-27 | 2012-09-25 | 5.364 | 2,881,528 | +369 | 0.37% | 15,455,880 |
| 2012-09-25 | 2012-09-21 | 5.499 | 2,881,159 | -1,476 | 0.37% | 15,844,150 |
| 2012-09-21 | 2012-09-19 | 5.662 | 2,882,635 | +7,382 | 0.37% | 16,320,807 |
| 2012-09-20 | 2012-09-18 | 5.621 | 2,875,253 | -1,845 | 0.37% | 16,162,177 |
| 2012-09-19 | 2012-09-17 | 5.689 | 2,877,098 | -369 | 0.37% | 16,367,398 |
| 2012-09-18 | 2012-09-14 | 5.553 | 2,877,467 | -739 | 0.37% | 15,979,747 |
| 2012-09-14 | 2012-09-12 | 5.432 | 2,878,206 | +739 | 0.37% | 15,632,986 |
| 2012-09-13 | 2012-09-11 | 5.459 | 2,877,467 | -7,383 | 0.37% | 15,706,922 |
| 2012-09-11 | 2012-09-07 | 5.255 | 2,884,850 | -1,108 | 0.37% | 15,161,098 |
| 2012-09-10 | 2012-09-06 | 5.079 | 2,885,958 | -369 | 0.37% | 14,658,751 |
| 2012-09-07 | 2012-09-05 | 4.985 | 2,886,327 | +369 | 0.37% | 14,386,960 |
| 2012-09-06 | 2012-09-04 | 5.052 | 2,885,958 | -21,410 | 0.37% | 14,580,571 |
| 2012-09-05 | 2012-09-03 | 5.039 | 2,907,368 | -3,691 | 0.37% | 14,649,360 |
| 2012-09-04 | 2012-08-31 | 5.039 | 2,911,059 | +3,691 | 0.37% | 14,667,958 |
| 2012-08-31 | 2012-08-29 | 5.269 | 2,907,368 | +7,383 | 0.37% | 15,318,820 |
| 2012-08-30 | 2012-08-28 | 5.337 | 2,899,985 | +1,107 | 0.37% | 15,476,319 |
| 2012-08-29 | 2012-08-27 | 5.445 | 2,898,878 | +1,477 | 0.37% | 15,784,531 |
| 2012-08-28 | 2012-08-24 | 5.784 | 2,897,401 | +1,107 | 0.37% | 16,757,614 |
| 2012-08-27 | 2012-08-23 | 5.770 | 2,896,294 | -5,906 | 0.37% | 16,711,981 |
| 2012-08-24 | 2012-08-22 | 6.000 | 2,902,200 | -51,680 | 0.37% | 17,414,330 |
| 2012-08-21 | 2012-08-17 | 5.960 | 2,953,880 | -1,477 | 0.38% | 17,604,400 |
| 2012-08-20 | 2012-08-16 | 5.838 | 2,955,357 | +7,383 | 0.38% | 17,252,932 |
| 2012-08-16 | 2012-08-14 | 6.082 | 2,947,974 | +51,680 | 0.38% | 17,928,572 |
| 2012-08-15 | 2012-08-13 | 6.041 | 2,896,294 | +151,349 | 0.37% | 17,496,581 |
| 2012-08-14 | 2012-08-10 | 6.325 | 2,744,945 | +59,063 | 0.35% | 17,363,058 |
| 2012-08-13 | 2012-08-09 | 6.339 | 2,685,882 | -317,094 | 0.34% | 17,025,837 |
| 2012-08-10 | 2012-08-08 | 5.797 | 3,002,976 | -186,786 | 0.39% | 17,408,900 |
| 2012-08-09 | 2012-08-07 | 5.878 | 3,189,762 | -16,243 | 0.41% | 18,750,969 |
| 2012-08-08 | 2012-08-06 | 6.000 | 3,206,005 | +306,020 | 0.41% | 19,237,278 |
| 2012-08-03 | 2012-08-01 | 5.635 | 2,899,985 | +1,107 | 0.37% | 16,340,479 |
| 2012-08-01 | 2012-07-30 | 5.513 | 2,898,878 | +83,426 | 0.37% | 15,980,856 |
| 2012-07-26 | 2012-07-24 | 5.201 | 2,815,452 | -14,765 | 0.36% | 14,643,843 |
| 2012-07-24 | 2012-07-20 | 5.310 | 2,830,217 | -3,692 | 0.36% | 15,027,319 |
| 2012-07-23 | 2012-07-19 | 5.432 | 2,833,909 | +1,477 | 0.36% | 15,392,387 |
| 2012-07-20 | 2012-07-18 | 5.526 | 2,832,432 | +36,914 | 0.36% | 15,652,920 |
| 2012-07-19 | 2012-07-17 | 5.594 | 2,795,518 | +1,108 | 0.36% | 15,638,246 |
| 2012-07-18 | 2012-07-16 | 5.675 | 2,794,410 | +47,988 | 0.36% | 15,859,148 |
| 2012-07-17 | 2012-07-13 | 5.973 | 2,746,422 | +45,036 | 0.35% | 16,405,201 |
| 2012-07-16 | 2012-07-12 | 6.027 | 2,701,386 | -27,317 | 0.35% | 16,282,548 |
| 2012-07-13 | 2012-07-11 | 6.163 | 2,728,703 | +24,363 | 0.35% | 16,816,800 |
| 2012-07-12 | 2012-07-10 | 5.960 | 2,704,340 | -6,644 | 0.35% | 16,117,203 |
| 2012-07-11 | 2012-07-09 | 6.204 | 2,710,984 | -14,766 | 0.35% | 16,817,759 |
| 2012-07-10 | 2012-07-06 | 6.596 | 2,725,750 | +209,673 | 0.35% | 17,980,041 |
| 2012-07-09 | 2012-07-05 | 6.813 | 2,516,077 | +192,324 | 0.32% | 17,142,242 |
| 2012-07-06 | 2012-07-04 | 6.353 | 2,323,753 | +51,680 | 0.30% | 14,761,772 |
| 2012-06-29 | 2012-06-27 | 5.946 | 2,272,073 | +22,148 | 0.29% | 13,510,222 |
| 2012-06-28 | 2012-06-26 | 6.204 | 2,249,925 | +50,942 | 0.29% | 13,957,551 |
| 2012-06-27 | 2012-06-25 | 6.298 | 2,198,983 | +14,766 | 0.28% | 13,850,024 |
| 2012-06-26 | 2012-06-22 | 6.434 | 2,184,217 | +2,214 | 0.28% | 14,052,872 |
| 2012-06-21 | 2012-06-19 | 6.691 | 2,182,003 | +4,430 | 0.28% | 14,600,173 |
| 2012-06-18 | 2012-06-14 | 6.691 | 2,177,573 | +802,516 | 0.28% | 14,570,531 |
| 2012-06-15 | 2012-06-13 | 6.894 | 1,375,057 | -12,550 | 0.18% | 9,480,128 |
| 2012-06-14 | 2012-06-12 | 7.111 | 1,387,607 | +7,382 | 0.18% | 9,867,372 |
| 2012-06-12 | 2012-06-08 | 7.328 | 1,380,225 | +1,108 | 0.18% | 10,113,998 |
| 2012-06-08 | 2012-06-06 | 7.788 | 1,379,117 | +9,598 | 0.18% | 10,740,998 |
| 2012-06-07 | 2012-06-05 | 7.748 | 1,369,519 | -1,477 | 0.18% | 10,610,596 |
| 2012-06-06 | 2012-06-04 | 7.937 | 1,370,996 | -1,846 | 0.18% | 10,882,020 |
| 2012-06-05 | 2012-06-01 | 8.276 | 1,372,842 | +1,477 | 0.18% | 11,361,547 |
| 2012-05-29 | 2012-05-25 | 8.127 | 1,371,365 | +2,953 | 0.18% | 11,144,998 |
| 2012-05-28 | 2012-05-24 | 8.113 | 1,368,412 | +36,914 | 0.18% | 11,102,465 |
| 2012-05-21 | 2012-05-17 | 8.953 | 1,331,498 | -738 | 0.17% | 11,921,137 |
| 2012-05-08 | 2012-05-04 | 9.441 | 1,332,236 | -1,846 | 0.17% | 12,577,364 |
| 2012-05-07 | 2012-05-03 | 9.820 | 1,334,082 | +8,121 | 0.17% | 13,100,752 |
| 2012-05-04 | 2012-05-02 | 9.901 | 1,325,961 | -7,013 | 0.17% | 13,128,764 |
| 2012-04-30 | 2012-04-26 | 9.901 | 1,332,974 | +7,013 | 0.17% | 13,198,201 |
| 2012-04-26 | 2012-04-24 | 9.820 | 1,325,961 | -1,476 | 0.17% | 13,021,004 |
| 2012-04-24 | 2012-04-20 | 10.538 | 1,327,437 | +1,476 | 0.17% | 13,988,438 |
| 2012-04-23 | 2012-04-19 | 10.687 | 1,325,961 | -1,107 | 0.17% | 14,170,444 |
| 2012-04-20 | 2012-04-18 | 10.362 | 1,327,068 | -14,766 | 0.17% | 13,750,874 |
| 2012-04-19 | 2012-04-17 | 10.348 | 1,341,834 | -13,289 | 0.17% | 13,885,702 |
| 2012-04-17 | 2012-04-13 | 10.565 | 1,355,123 | +12,182 | 0.17% | 14,316,901 |
| 2012-04-13 | 2012-04-11 | 10.538 | 1,342,941 | -5,168 | 0.17% | 14,151,818 |
| 2012-04-12 | 2012-04-10 | 10.579 | 1,348,109 | -7,383 | 0.17% | 14,261,058 |
| 2012-04-11 | 2012-04-05 | 10.755 | 1,355,492 | +8,121 | 0.17% | 14,577,839 |
| 2012-04-05 | 2012-04-02 | 10.430 | 1,347,371 | -2,215 | 0.17% | 14,052,501 |
| 2012-04-03 | 2012-03-30 | 11.188 | 1,349,586 | -8,490 | 0.17% | 15,099,282 |
| 2012-04-02 | 2012-03-29 | 11.703 | 1,358,076 | +2,215 | 0.17% | 15,893,279 |
| 2012-03-30 | 2012-03-28 | 11.974 | 1,355,861 | -14,766 | 0.17% | 16,234,658 |
| 2012-03-29 | 2012-03-27 | 12.123 | 1,370,627 | +18,457 | 0.18% | 16,615,676 |
| 2012-03-22 | 2012-03-20 | 12.624 | 1,352,170 | +2,953 | 0.17% | 17,069,583 |
| 2012-03-19 | 2012-03-15 | 13.193 | 1,349,217 | -4,798 | 0.17% | 17,799,855 |
| 2012-03-16 | 2012-03-14 | 13.409 | 1,354,015 | -36,915 | 0.17% | 18,156,593 |
| 2012-03-14 | 2012-03-12 | 13.071 | 1,390,930 | -530,827 | 0.18% | 18,180,603 |
| 2012-03-13 | 2012-03-09 | 12.827 | 1,921,757 | -171,282 | 0.25% | 24,650,410 |
| 2012-03-12 | 2012-03-08 | 12.421 | 2,093,039 | +738 | 0.27% | 25,996,947 |
| 2012-03-08 | 2012-03-06 | 12.231 | 2,092,301 | +31,746 | 0.27% | 25,591,021 |
| 2012-03-07 | 2012-03-05 | 12.881 | 2,060,555 | -105,205 | 0.26% | 26,542,414 |
| 2012-03-06 | 2012-03-02 | 12.841 | 2,165,760 | -23,625 | 0.28% | 27,809,576 |
| 2012-03-05 | 2012-03-01 | 12.515 | 2,189,385 | -2,215 | 0.28% | 27,401,214 |
| 2012-03-02 | 2012-02-29 | 12.624 | 2,191,600 | -41,344 | 0.28% | 27,666,416 |
| 2012-03-01 | 2012-02-28 | 12.570 | 2,232,944 | +5,537 | 0.29% | 28,067,356 |
| 2012-02-29 | 2012-02-27 | 12.759 | 2,227,407 | +5,906 | 0.29% | 28,420,138 |
| 2012-02-28 | 2012-02-24 | 12.434 | 2,221,501 | -73,090 | 0.28% | 27,622,622 |
| 2012-02-24 | 2012-02-22 | 12.624 | 2,294,591 | -25,840 | 0.29% | 28,966,558 |
| 2012-02-23 | 2012-02-21 | 12.624 | 2,320,431 | +28,424 | 0.30% | 29,292,758 |
| 2012-02-21 | 2012-02-17 | 12.272 | 2,292,007 | -3,692 | 0.29% | 28,126,768 |
| 2012-02-20 | 2012-02-16 | 12.190 | 2,295,699 | +17,350 | 0.29% | 27,985,505 |
| 2012-02-17 | 2012-02-15 | 12.488 | 2,278,349 | +5,168 | 0.29% | 28,452,922 |
| 2012-02-16 | 2012-02-14 | 12.515 | 2,273,181 | +7,383 | 0.29% | 28,449,962 |
| 2012-02-15 | 2012-02-13 | 12.746 | 2,265,798 | -7,383 | 0.29% | 28,879,290 |
| 2012-02-14 | 2012-02-10 | 12.922 | 2,273,181 | -3,691 | 0.29% | 29,373,662 |
| 2012-02-13 | 2012-02-09 | 13.274 | 2,276,872 | -596,535 | 0.29% | 30,223,196 |
| 2012-02-10 | 2012-02-08 | 11.649 | 2,873,407 | +7,383 | 0.37% | 33,471,201 |
| 2012-02-06 | 2012-02-02 | 11.567 | 2,866,024 | -140,274 | 0.37% | 33,152,279 |
| 2012-02-02 | 2012-01-31 | 10.836 | 3,006,298 | +43,559 | 0.39% | 32,575,997 |
| 2012-01-31 | 2012-01-27 | 11.053 | 2,962,739 | +50,203 | 0.38% | 32,746,075 |
| 2012-01-30 | 2012-01-26 | 11.026 | 2,912,536 | -84,165 | 0.37% | 32,112,299 |
| 2012-01-27 | 2012-01-20 | 9.874 | 2,996,701 | +278,334 | 0.38% | 29,590,114 |
| 2012-01-19 | 2012-01-17 | 9.102 | 2,718,367 | +738 | 0.35% | 24,743,040 |
| 2012-01-18 | 2012-01-16 | 9.319 | 2,717,629 | -37,283 | 0.35% | 25,325,283 |
| 2012-01-17 | 2012-01-13 | 9.739 | 2,754,912 | +28,055 | 0.35% | 26,829,484 |
| 2012-01-16 | 2012-01-12 | 9.685 | 2,726,857 | +325,953 | 0.35% | 26,408,522 |
| 2012-01-13 | 2012-01-11 | 9.278 | 2,400,904 | +683,652 | 0.31% | 22,276,198 |
| 2012-01-12 | 2012-01-10 | 9.075 | 1,717,252 | +1,034,338 | 0.22% | 15,584,201 |
| 2012-01-11 | 2012-01-09 | 8.872 | 682,914 | +95,977 | 0.09% | 6,058,750 |
| 2012-01-10 | 2012-01-06 | 8.845 | 586,937 | +118,126 | 0.08% | 5,191,351 |
| 2012-01-09 | 2012-01-05 | 9.048 | 468,811 | +44,297 | 0.06% | 4,241,798 |
| 2012-01-05 | 2012-01-03 | 8.642 | 424,514 | +33,223 | 0.05% | 3,668,499 |
| 2011-12-23 | 2011-12-21 | 8.493 | 391,291 | +3,691 | 0.05% | 3,323,098 |
| 2011-12-21 | 2011-12-19 | 8.601 | 387,600 | -4,430 | 0.05% | 3,333,751 |
| 2011-12-19 | 2011-12-15 | 8.452 | 392,030 | +3,692 | 0.05% | 3,313,444 |
| 2011-12-13 | 2011-12-09 | 8.615 | 388,338 | -44,297 | 0.05% | 3,345,359 |
| 2011-12-09 | 2011-12-07 | 8.885 | 432,635 | -29,532 | 0.06% | 3,844,158 |
| 2011-12-08 | 2011-12-06 | 8.601 | 462,167 | -29,531 | 0.06% | 3,975,103 |
| 2011-12-06 | 2011-12-02 | 8.994 | 491,698 | +103,360 | 0.06% | 4,422,239 |
| 2011-12-05 | 2011-12-01 | 8.818 | 388,338 | -148,396 | 0.05% | 3,424,259 |
| 2011-12-02 | 2011-11-30 | 8.073 | 536,734 | +146,919 | 0.07% | 4,332,924 |
| 2011-11-24 | 2011-11-22 | 8.574 | 389,815 | +1,477 | 0.05% | 3,342,242 |
| 2011-11-21 | 2011-11-17 | 8.858 | 388,338 | +2,215 | 0.05% | 3,440,039 |
| 2011-11-18 | 2011-11-16 | 8.980 | 386,123 | -4,430 | 0.05% | 3,467,487 |
| 2011-11-16 | 2011-11-14 | 9.617 | 390,553 | +7,383 | 0.05% | 3,755,900 |
| 2011-11-15 | 2011-11-11 | 9.603 | 383,170 | +738 | 0.05% | 3,679,709 |
| 2011-11-10 | 2011-11-08 | 9.712 | 382,432 | -738 | 0.05% | 3,714,061 |
| 2011-11-04 | 2011-11-02 | 9.928 | 383,170 | -7,383 | 0.05% | 3,804,269 |
| 2011-11-02 | 2011-10-31 | 10.118 | 390,553 | +738 | 0.05% | 3,951,630 |
| 2011-11-01 | 2011-10-28 | 10.118 | 389,815 | +7,383 | 0.05% | 3,944,163 |
| 2011-10-31 | 2011-10-27 | 10.457 | 382,432 | -1,476 | 0.05% | 3,998,962 |
| 2011-10-28 | 2011-10-26 | 9.414 | 383,908 | -5,168 | 0.05% | 3,613,996 |
| 2011-10-26 | 2011-10-24 | 9.211 | 389,076 | -18,458 | 0.05% | 3,583,596 |
| 2011-10-25 | 2011-10-21 | 8.520 | 407,534 | +7,383 | 0.05% | 3,472,084 |
| 2011-10-24 | 2011-10-20 | 9.075 | 400,151 | +739 | 0.05% | 3,631,403 |
| 2011-10-21 | 2011-10-19 | 9.197 | 399,412 | +13,289 | 0.05% | 3,673,386 |
| 2011-10-20 | 2011-10-18 | 9.143 | 386,123 | -11,075 | 0.05% | 3,530,247 |
| 2011-10-19 | 2011-10-17 | 10.037 | 397,198 | -5,906 | 0.05% | 3,986,584 |
| 2011-10-18 | 2011-10-14 | 9.441 | 403,104 | -42,820 | 0.05% | 3,805,621 |
| 2011-10-17 | 2011-10-13 | 10.362 | 445,924 | +16,980 | 0.06% | 4,620,596 |
| 2011-10-14 | 2011-10-12 | 9.752 | 428,944 | +2,953 | 0.06% | 4,183,202 |
| 2011-10-13 | 2011-10-11 | 9.807 | 425,991 | -11,812 | 0.05% | 4,177,483 |
| 2011-10-12 | 2011-10-10 | 9.685 | 437,803 | +738 | 0.06% | 4,239,947 |
| 2011-10-07 | 2011-10-04 | 9.265 | 437,065 | +19,195 | 0.06% | 4,049,280 |
| 2011-10-06 | 2011-10-03 | 9.955 | 417,870 | +73,829 | 0.05% | 4,160,104 |
| 2011-09-28 | 2011-09-26 | 9.793 | 344,041 | -19,934 | 0.04% | 3,369,180 |
| 2011-09-26 | 2011-09-22 | 10.633 | 363,975 | +14,766 | 0.05% | 3,870,053 |
| 2011-09-23 | 2011-09-21 | 11.486 | 349,209 | +3,691 | 0.04% | 4,011,040 |
| 2011-09-22 | 2011-09-20 | 11.743 | 345,518 | +7,383 | 0.04% | 4,057,565 |
| 2011-09-21 | 2011-09-19 | 12.001 | 338,135 | -5,168 | 0.04% | 4,057,883 |
| 2011-09-20 | 2011-09-16 | 12.231 | 343,303 | +3,692 | 0.04% | 4,198,953 |
| 2011-09-19 | 2011-09-15 | 12.217 | 339,611 | +8,121 | 0.04% | 4,149,196 |
| 2011-09-16 | 2011-09-14 | 11.757 | 331,490 | -2,584 | 0.04% | 3,897,318 |
| 2011-09-15 | 2011-09-12 | 12.258 | 334,074 | -50,942 | 0.04% | 4,095,123 |
| 2011-09-14 | 2011-09-09 | 13.298 | 385,016 | +7,383 | 0.05% | 5,119,949 |
| 2011-09-12 | 2011-09-08 | 13.655 | 377,633 | -890 | 0.05% | 5,156,652 |
| 2011-09-09 | 2011-09-07 | 13.655 | 378,523 | -14,558 | 0.05% | 5,168,805 |
| 2011-09-08 | 2011-09-06 | 13.037 | 393,081 | +15,286 | 0.05% | 5,124,598 |
| 2011-09-07 | 2011-09-05 | 13.793 | 377,795 | -21,838 | 0.05% | 5,210,764 |
| 2011-09-05 | 2011-09-01 | 14.370 | 399,633 | -13,830 | 0.05% | 5,742,547 |
| 2011-09-02 | 2011-08-31 | 14.699 | 413,463 | +4,731 | 0.05% | 6,077,598 |
| 2011-08-30 | 2011-08-26 | 12.364 | 408,732 | -5,459 | 0.05% | 5,053,505 |
| 2011-08-29 | 2011-08-25 | 12.405 | 414,191 | +1,456 | 0.05% | 5,138,069 |
| 2011-08-26 | 2011-08-24 | 12.364 | 412,735 | -8,735 | 0.05% | 5,102,997 |
| 2011-08-24 | 2011-08-22 | 12.501 | 421,470 | -12,011 | 0.05% | 5,268,895 |
| 2011-08-23 | 2011-08-19 | 12.336 | 433,481 | -10,555 | 0.06% | 5,347,588 |
| 2011-08-12 | 2011-08-10 | 12.103 | 444,036 | -1,092 | 0.06% | 5,374,098 |
| 2011-08-11 | 2011-08-09 | 12.130 | 445,128 | -6,915 | 0.06% | 5,399,545 |
| 2011-08-10 | 2011-08-08 | 12.542 | 452,043 | +5,459 | 0.06% | 5,669,726 |
| 2011-08-09 | 2011-08-05 | 12.872 | 446,584 | -42,220 | 0.06% | 5,748,497 |
| 2011-08-04 | 2011-08-02 | 13.394 | 488,804 | -25,477 | 0.06% | 6,547,129 |
| 2011-08-03 | 2011-08-01 | 13.216 | 514,281 | -3,640 | 0.07% | 6,796,527 |
| 2011-08-02 | 2011-07-29 | 13.092 | 517,921 | -3,639 | 0.07% | 6,780,597 |
| 2011-08-01 | 2011-07-28 | 13.161 | 521,560 | -37,489 | 0.07% | 6,864,064 |
| 2011-07-29 | 2011-07-27 | 13.174 | 559,049 | +6,916 | 0.07% | 7,365,123 |
| 2011-07-28 | 2011-07-26 | 12.680 | 552,133 | -14,559 | 0.07% | 7,000,949 |
| 2011-07-27 | 2011-07-25 | 12.694 | 566,692 | -25,477 | 0.07% | 7,193,340 |
| 2011-07-26 | 2011-07-22 | 12.941 | 592,169 | -22,566 | 0.08% | 7,663,164 |
| 2011-07-25 | 2011-07-21 | 12.639 | 614,735 | +37,124 | 0.08% | 7,769,397 |
| 2011-07-22 | 2011-07-20 | 12.542 | 577,611 | -17,106 | 0.08% | 7,244,656 |
| 2011-07-21 | 2011-07-19 | 12.817 | 594,717 | +41,128 | 0.08% | 7,622,607 |
| 2011-07-20 | 2011-07-18 | 12.858 | 553,589 | +10,191 | 0.07% | 7,118,276 |
| 2011-07-19 | 2011-07-15 | 12.309 | 543,398 | +87,351 | 0.07% | 6,688,636 |
| 2011-07-18 | 2011-07-14 | 12.913 | 456,047 | -84,440 | 0.06% | 5,889,101 |
| 2011-07-15 | 2011-07-13 | 13.298 | 540,487 | -32,392 | 0.07% | 7,187,405 |
| 2011-07-14 | 2011-07-12 | 13.600 | 572,879 | -90,991 | 0.07% | 7,791,295 |
| 2011-07-13 | 2011-07-11 | 14.012 | 663,870 | +190,717 | 0.09% | 9,302,394 |
| 2011-07-12 | 2011-07-08 | 14.150 | 473,153 | +17,834 | 0.06% | 6,694,996 |
| 2011-07-11 | 2011-07-07 | 15.853 | 455,319 | -53,139 | 0.06% | 7,218,270 |
| 2011-07-08 | 2011-07-06 | 18.821 | 508,458 | -4,003 | 0.07% | 9,569,454 |
| 2011-07-07 | 2011-07-05 | 18.958 | 512,461 | +364 | 0.07% | 9,715,193 |
| 2011-07-04 | 2011-06-29 | 18.161 | 512,097 | +7,643 | 0.07% | 9,300,263 |
| 2011-06-28 | 2011-06-24 | 19.178 | 504,454 | +728 | 0.07% | 9,674,277 |
| 2011-06-27 | 2011-06-23 | 18.738 | 503,726 | -14,559 | 0.07% | 9,438,876 |
| 2011-06-23 | 2011-06-21 | 18.463 | 518,285 | -1,092 | 0.07% | 9,569,284 |
| 2011-06-22 | 2011-06-20 | 18.216 | 519,377 | -1,092 | 0.07% | 9,461,016 |
| 2011-06-21 | 2011-06-17 | 17.859 | 520,469 | -4,003 | 0.07% | 9,295,007 |
| 2011-06-20 | 2011-06-16 | 17.584 | 524,472 | -2,184 | 0.07% | 9,222,397 |
| 2011-06-17 | 2011-06-15 | 17.859 | 526,656 | +4,732 | 0.07% | 9,405,501 |
| 2011-06-16 | 2011-06-14 | 18.189 | 521,924 | +5,095 | 0.07% | 9,493,072 |
| 2011-06-13 | 2011-06-09 | 18.381 | 516,829 | +14,559 | 0.07% | 9,499,801 |
| 2011-06-09 | 2011-06-07 | 19.205 | 502,270 | -3,640 | 0.07% | 9,646,193 |
| 2011-06-08 | 2011-06-03 | 20.057 | 505,910 | -2,912 | 0.07% | 10,147,000 |
| 2011-06-07 | 2011-06-02 | 19.233 | 508,822 | -2,911 | 0.07% | 9,786,005 |
| 2011-06-03 | 2011-06-01 | 18.875 | 511,733 | +6,915 | 0.07% | 9,659,212 |
| 2011-06-02 | 2011-05-31 | 18.491 | 504,818 | +2,548 | 0.07% | 9,334,508 |
| 2011-06-01 | 2011-05-30 | 18.491 | 502,270 | +10,555 | 0.07% | 9,287,393 |
| 2011-05-31 | 2011-05-27 | 19.315 | 491,715 | -728 | 0.06% | 9,497,522 |
| 2011-05-30 | 2011-05-26 | 18.738 | 492,443 | +3,639 | 0.06% | 9,227,453 |
| 2011-05-27 | 2011-05-25 | 18.958 | 488,804 | +41,128 | 0.06% | 9,266,706 |
| 2011-05-26 | 2011-05-24 | 19.095 | 447,676 | +43,676 | 0.06% | 8,548,504 |
| 2011-05-25 | 2011-05-23 | 20.854 | 404,000 | +1,456 | 0.05% | 8,424,898 |
| 2011-05-24 | 2011-05-20 | 21.238 | 402,544 | -5,096 | 0.05% | 8,549,375 |
| 2011-05-23 | 2011-05-19 | 20.551 | 407,640 | -7,279 | 0.05% | 8,377,606 |
| 2011-05-20 | 2011-05-18 | 20.551 | 414,919 | +5,459 | 0.05% | 8,527,200 |
| 2011-05-19 | 2011-05-17 | 20.771 | 409,460 | +6,188 | 0.05% | 8,505,009 |
| 2011-05-18 | 2011-05-16 | 21.403 | 403,272 | -21,838 | 0.05% | 8,631,317 |
| 2011-05-17 | 2011-05-13 | 21.513 | 425,110 | +9,827 | 0.06% | 9,145,440 |
| 2011-05-16 | 2011-05-12 | 20.606 | 415,283 | -26,569 | 0.05% | 8,557,501 |
| 2011-05-13 | 2011-05-11 | 19.782 | 441,852 | +15,650 | 0.06% | 8,740,793 |
| 2011-05-12 | 2011-05-09 | 21.128 | 426,202 | -4,003 | 0.06% | 9,004,992 |
| 2011-05-11 | 2011-05-06 | 20.775 | 430,205 | +15,286 | 0.06% | 8,937,441 |
| 2011-05-09 | 2011-05-05 | 19.825 | 414,919 | +926 | 0.05% | 8,225,958 |
| 2011-05-04 | 2011-04-29 | 18.569 | 413,993 | +4,656 | 0.05% | 7,687,400 |
| 2011-04-29 | 2011-04-27 | 19.239 | 409,337 | -359 | 0.05% | 7,875,262 |
| 2011-04-28 | 2011-04-26 | 19.267 | 409,696 | -5,371 | 0.05% | 7,893,609 |
| 2011-04-27 | 2011-04-21 | 19.351 | 415,067 | +7,520 | 0.06% | 8,031,862 |
| 2011-04-26 | 2011-04-20 | 19.323 | 407,547 | +1,791 | 0.05% | 7,874,965 |
| 2011-04-21 | 2011-04-19 | 19.072 | 405,756 | +1,432 | 0.05% | 7,738,387 |
| 2011-04-20 | 2011-04-18 | 19.686 | 404,324 | -3,223 | 0.05% | 7,959,457 |
| 2011-04-19 | 2011-04-15 | 20.105 | 407,547 | -2,149 | 0.05% | 8,193,605 |
| 2011-04-18 | 2011-04-14 | 20.244 | 409,696 | -17,190 | 0.05% | 8,294,010 |
| 2011-04-15 | 2011-04-13 | 19.853 | 426,886 | +17,907 | 0.06% | 8,475,129 |
| 2011-04-14 | 2011-04-12 | 20.244 | 408,979 | +1,432 | 0.05% | 8,279,495 |
| 2011-04-13 | 2011-04-11 | 20.998 | 407,547 | -8,237 | 0.05% | 8,557,765 |
| 2011-04-12 | 2011-04-08 | 20.216 | 415,784 | -18,622 | 0.06% | 8,405,647 |
| 2011-04-11 | 2011-04-07 | 19.183 | 434,406 | -19,697 | 0.06% | 8,333,307 |
| 2011-04-08 | 2011-04-06 | 18.876 | 454,103 | -41,543 | 0.06% | 8,571,679 |
| 2011-04-07 | 2011-04-04 | 18.569 | 495,646 | -11,460 | 0.07% | 9,203,607 |
| 2011-04-06 | 2011-04-01 | 18.038 | 507,106 | +2,149 | 0.07% | 9,147,366 |
| 2011-04-04 | 2011-03-31 | 18.290 | 504,957 | +15,400 | 0.07% | 9,235,502 |
| 2011-04-01 | 2011-03-30 | 17.787 | 489,557 | +9,669 | 0.06% | 8,707,781 |
| 2011-03-31 | 2011-03-29 | 17.787 | 479,888 | +7,879 | 0.06% | 8,535,798 |
| 2011-03-30 | 2011-03-28 | 17.955 | 472,009 | -7,163 | 0.06% | 8,474,734 |
| 2011-03-29 | 2011-03-25 | 18.150 | 479,172 | +7,879 | 0.06% | 8,697,003 |
| 2011-03-28 | 2011-03-24 | 18.262 | 471,293 | +17,190 | 0.06% | 8,606,638 |
| 2011-03-25 | 2011-03-23 | 18.290 | 454,103 | +22,562 | 0.06% | 8,305,399 |
| 2011-03-24 | 2011-03-22 | 18.960 | 431,541 | -8,953 | 0.06% | 8,181,947 |
| 2011-03-23 | 2011-03-21 | 18.653 | 440,494 | +6,088 | 0.06% | 8,216,394 |
| 2011-03-22 | 2011-03-18 | 18.820 | 434,406 | +19,697 | 0.06% | 8,175,617 |
| 2011-03-21 | 2011-03-17 | 19.742 | 414,709 | +40,826 | 0.05% | 8,187,055 |
| 2011-03-17 | 2011-03-15 | 22.506 | 373,883 | +1,074 | 0.05% | 8,414,641 |
| 2011-03-16 | 2011-03-14 | 22.981 | 372,809 | +3,582 | 0.05% | 8,567,439 |
| 2011-03-15 | 2011-03-11 | 22.339 | 369,227 | +11,460 | 0.05% | 8,247,992 |
| 2011-03-14 | 2011-03-10 | 23.232 | 357,767 | -18,623 | 0.05% | 8,311,672 |
| 2011-03-11 | 2011-03-09 | 22.171 | 376,390 | -12,892 | 0.05% | 8,344,943 |
| 2011-03-09 | 2011-03-07 | 20.859 | 389,282 | +5,372 | 0.05% | 8,119,882 |
| 2011-03-08 | 2011-03-04 | 20.887 | 383,910 | +4,297 | 0.05% | 8,018,550 |
| 2011-03-07 | 2011-03-03 | 20.942 | 379,613 | -12,176 | 0.05% | 7,950,000 |
| 2011-03-04 | 2011-03-02 | 19.909 | 391,789 | +1,074 | 0.05% | 7,800,215 |
| 2011-03-03 | 2011-03-01 | 19.798 | 390,715 | -7,162 | 0.05% | 7,735,193 |
| 2011-03-02 | 2011-02-28 | 20.384 | 397,877 | +3,581 | 0.05% | 8,110,292 |
| 2011-03-01 | 2011-02-25 | 19.825 | 394,296 | -4,656 | 0.05% | 7,817,098 |
| 2011-02-28 | 2011-02-24 | 19.183 | 398,952 | +3,582 | 0.05% | 7,653,185 |
| 2011-02-25 | 2011-02-23 | 19.546 | 395,370 | +358 | 0.05% | 7,727,990 |
| 2011-02-24 | 2011-02-22 | 19.686 | 395,012 | +1,432 | 0.05% | 7,776,143 |
| 2011-02-23 | 2011-02-21 | 20.244 | 393,580 | -3,581 | 0.05% | 7,967,753 |
| 2011-02-22 | 2011-02-18 | 20.468 | 397,161 | -3,581 | 0.05% | 8,128,967 |
| 2011-02-18 | 2011-02-16 | 20.272 | 400,742 | +14,325 | 0.05% | 8,123,932 |
| 2011-02-17 | 2011-02-15 | 20.300 | 386,417 | -3,223 | 0.05% | 7,844,323 |
| 2011-02-16 | 2011-02-14 | 20.607 | 389,640 | +716 | 0.05% | 8,029,430 |
| 2011-02-15 | 2011-02-11 | 19.965 | 388,924 | -15,758 | 0.05% | 7,764,895 |
| 2011-02-14 | 2011-02-10 | 19.630 | 404,682 | +15,042 | 0.05% | 7,943,905 |
| 2011-02-11 | 2011-02-09 | 20.914 | 389,640 | -1,433 | 0.05% | 8,149,110 |
| 2011-02-10 | 2011-02-08 | 20.942 | 391,073 | -7,163 | 0.05% | 8,190,000 |
| 2011-02-08 | 2011-02-02 | 20.691 | 398,236 | +1,075 | 0.05% | 8,239,930 |
| 2011-02-07 | 2011-01-31 | 20.747 | 397,161 | +358 | 0.05% | 8,239,867 |
| 2011-02-01 | 2011-01-28 | 20.803 | 396,803 | -1,074 | 0.05% | 8,254,600 |
| 2011-01-31 | 2011-01-27 | 21.361 | 397,877 | -33,664 | 0.05% | 8,499,142 |
| 2011-01-28 | 2011-01-26 | 20.216 | 431,541 | -32,948 | 0.06% | 8,724,197 |
| 2011-01-27 | 2011-01-25 | 19.407 | 464,489 | -6,804 | 0.06% | 9,014,156 |
| 2011-01-26 | 2011-01-24 | 19.825 | 471,293 | +43,691 | 0.06% | 9,343,598 |
| 2011-01-24 | 2011-01-20 | 21.026 | 427,602 | -115,316 | 0.06% | 8,990,824 |
| 2011-01-21 | 2011-01-19 | 21.361 | 542,918 | -29,008 | 0.07% | 11,597,396 |
| 2011-01-20 | 2011-01-18 | 21.194 | 571,926 | -98,843 | 0.08% | 12,121,223 |
| 2011-01-19 | 2011-01-17 | 22.059 | 670,769 | +44,049 | 0.09% | 14,796,701 |
| 2011-01-18 | 2011-01-14 | 23.846 | 626,720 | -2,148 | 0.08% | 14,945,011 |
| 2011-01-17 | 2011-01-13 | 23.455 | 628,868 | +8,953 | 0.08% | 14,750,393 |
| 2011-01-12 | 2011-01-10 | 23.344 | 619,915 | -5,372 | 0.08% | 14,471,156 |
| 2011-01-11 | 2011-01-07 | 23.232 | 625,287 | +7,879 | 0.08% | 14,526,719 |
| 2011-01-10 | 2011-01-06 | 23.344 | 617,408 | +2,148 | 0.08% | 14,412,633 |
| 2011-01-07 | 2011-01-05 | 24.154 | 615,260 | -25,068 | 0.08% | 14,860,711 |
| 2011-01-06 | 2011-01-04 | 24.293 | 640,328 | -20,772 | 0.08% | 15,555,592 |
| 2011-01-05 | 2011-01-03 | 23.288 | 661,100 | -1,432 | 0.09% | 15,395,650 |
| 2011-01-04 | 2010-12-31 | 23.009 | 662,532 | -2,149 | 0.09% | 15,243,998 |
| 2011-01-03 | 2010-12-29 | 23.260 | 664,681 | +6,446 | 0.09% | 15,460,484 |
| 2010-12-30 | 2010-12-28 | 23.679 | 658,235 | +1,075 | 0.09% | 15,586,250 |
| 2010-12-29 | 2010-12-24 | 23.707 | 657,160 | +1,432 | 0.09% | 15,579,145 |
| 2010-12-28 | 2010-12-22 | 24.237 | 655,728 | -21,129 | 0.09% | 15,893,087 |
| 2010-12-23 | 2010-12-21 | 23.651 | 676,857 | +5,730 | 0.09% | 16,008,298 |
| 2010-12-22 | 2010-12-20 | 24.963 | 671,127 | +61,239 | 0.09% | 16,753,558 |
| 2010-12-20 | 2010-12-16 | 29.599 | 609,888 | +7,163 | 0.08% | 18,051,810 |
| 2010-12-17 | 2010-12-15 | 30.227 | 602,725 | -1,791 | 0.08% | 18,218,471 |
| 2010-12-16 | 2010-12-14 | 30.436 | 604,516 | +1,791 | 0.08% | 18,399,207 |
| 2010-12-15 | 2010-12-13 | 30.227 | 602,725 | -716 | 0.08% | 18,218,471 |
| 2010-12-14 | 2010-12-10 | 29.738 | 603,441 | +2,148 | 0.08% | 17,945,238 |
| 2010-12-13 | 2010-12-09 | 30.017 | 601,293 | -57,300 | 0.08% | 18,049,261 |
| 2010-12-10 | 2010-12-08 | 30.227 | 658,593 | +6,088 | 0.09% | 19,907,184 |
| 2010-12-09 | 2010-12-07 | 30.227 | 652,505 | -10,743 | 0.09% | 19,723,163 |
| 2010-12-08 | 2010-12-06 | 30.436 | 663,248 | -717 | 0.09% | 20,186,790 |
| 2010-12-06 | 2010-12-02 | 30.506 | 663,965 | -29,366 | 0.09% | 20,254,963 |
| 2010-12-03 | 2010-12-01 | 29.040 | 693,331 | +2,865 | 0.09% | 20,134,404 |
| 2010-12-02 | 2010-11-30 | 28.551 | 690,466 | -716 | 0.09% | 19,713,804 |
| 2010-12-01 | 2010-11-29 | 29.040 | 691,182 | -1,791 | 0.09% | 20,071,996 |
| 2010-11-30 | 2010-11-26 | 28.691 | 692,973 | -3,581 | 0.09% | 19,882,132 |
| 2010-11-29 | 2010-11-25 | 28.063 | 696,554 | -4,656 | 0.09% | 19,547,250 |
| 2010-11-26 | 2010-11-24 | 28.202 | 701,210 | -3,939 | 0.09% | 19,775,810 |
| 2010-11-25 | 2010-11-23 | 29.180 | 705,149 | +11,460 | 0.09% | 20,576,050 |
| 2010-11-24 | 2010-11-22 | 29.878 | 693,689 | -7,163 | 0.09% | 20,725,900 |
| 2010-11-22 | 2010-11-18 | 29.668 | 700,852 | +14,326 | 0.09% | 20,793,140 |
| 2010-11-19 | 2010-11-17 | 29.668 | 686,526 | +716 | 0.09% | 20,368,110 |
| 2010-11-17 | 2010-11-15 | 29.668 | 685,810 | +13,250 | 0.09% | 20,346,868 |
| 2010-11-16 | 2010-11-12 | 30.297 | 672,560 | -28,292 | 0.09% | 20,376,312 |
| 2010-11-15 | 2010-11-11 | 31.414 | 700,852 | -5,013 | 0.09% | 22,016,265 |
| 2010-11-12 | 2010-11-10 | 31.134 | 705,865 | +22,562 | 0.09% | 21,976,642 |
| 2010-11-11 | 2010-11-09 | 32.670 | 683,303 | -1,075 | 0.09% | 22,323,588 |
| 2010-11-10 | 2010-11-08 | 32.112 | 684,378 | -2,865 | 0.09% | 21,976,508 |
| 2010-11-09 | 2010-11-05 | 31.414 | 687,243 | +20,055 | 0.09% | 21,588,758 |
| 2010-11-05 | 2010-11-03 | 30.995 | 667,188 | +2,149 | 0.09% | 20,679,309 |
| 2010-11-04 | 2010-11-02 | 30.646 | 665,039 | +1,791 | 0.09% | 20,380,576 |
| 2010-11-03 | 2010-11-01 | 30.855 | 663,248 | +1,790 | 0.09% | 20,464,590 |
| 2010-11-02 | 2010-10-29 | 30.855 | 661,458 | -4,297 | 0.09% | 20,409,359 |
| 2010-11-01 | 2010-10-28 | 30.715 | 665,755 | +7,879 | 0.09% | 20,448,993 |
| 2010-10-29 | 2010-10-27 | 30.715 | 657,876 | +34,021 | 0.09% | 20,206,986 |
| 2010-10-28 | 2010-10-26 | 32.740 | 623,855 | +1,791 | 0.08% | 20,424,965 |
| 2010-10-25 | 2010-10-21 | 33.508 | 622,064 | +358 | 0.08% | 20,844,003 |
| 2010-10-22 | 2010-10-20 | 33.298 | 621,706 | +358 | 0.08% | 20,701,807 |
| 2010-10-21 | 2010-10-19 | 33.717 | 621,348 | -11,460 | 0.08% | 20,950,136 |
| 2010-10-20 | 2010-10-18 | 33.438 | 632,808 | -10,385 | 0.08% | 21,159,836 |
| 2010-10-19 | 2010-10-15 | 33.857 | 643,193 | -10,028 | 0.09% | 21,776,489 |
| 2010-10-18 | 2010-10-14 | 33.159 | 653,221 | -716 | 0.09% | 21,660,006 |
| 2010-10-15 | 2010-10-13 | 32.949 | 653,937 | +8,595 | 0.09% | 21,546,797 |
| 2010-10-14 | 2010-10-12 | 33.089 | 645,342 | -2,149 | 0.09% | 21,353,698 |
| 2010-10-13 | 2010-10-11 | 33.019 | 647,491 | +6,088 | 0.09% | 21,379,606 |
| 2010-10-12 | 2010-10-08 | 33.717 | 641,403 | -35,812 | 0.09% | 21,626,336 |
| 2010-10-08 | 2010-10-06 | 33.996 | 677,215 | -27,218 | 0.09% | 23,022,917 |
| 2010-10-07 | 2010-10-05 | 33.857 | 704,433 | -5,730 | 0.09% | 23,849,883 |
| 2010-10-06 | 2010-10-04 | 33.787 | 710,163 | +17,190 | 0.09% | 23,994,308 |
| 2010-10-05 | 2010-09-30 | 32.880 | 692,973 | -2,865 | 0.09% | 22,784,633 |
| 2010-10-04 | 2010-09-29 | 32.670 | 695,838 | +10,744 | 0.09% | 22,733,108 |
| 2010-09-30 | 2010-09-28 | 32.530 | 685,094 | +101,350 | 0.09% | 22,286,450 |
| 2010-09-29 | 2010-09-27 | 35.253 | 583,744 | -21,488 | 0.08% | 20,578,733 |
| 2010-09-28 | 2010-09-24 | 34.974 | 605,232 | -9,311 | 0.08% | 21,167,249 |
| 2010-09-27 | 2010-09-22 | 34.695 | 614,543 | -252,121 | 0.08% | 21,321,290 |
| 2010-09-24 | 2010-09-21 | 34.834 | 866,664 | +7,163 | 0.12% | 30,189,514 |
| 2010-09-22 | 2010-09-20 | 34.066 | 859,501 | +10,386 | 0.11% | 29,279,997 |
| 2010-09-21 | 2010-09-17 | 33.578 | 849,115 | +31,156 | 0.11% | 28,511,260 |
| 2010-09-20 | 2010-09-16 | 32.880 | 817,959 | +64,821 | 0.11% | 26,894,115 |
| 2010-09-17 | 2010-09-15 | 33.229 | 753,138 | +2,507 | 0.10% | 25,025,706 |
| 2010-09-16 | 2010-09-14 | 32.949 | 750,631 | +3,223 | 0.10% | 24,732,802 |
| 2010-09-15 | 2010-09-13 | 33.935 | 747,408 | +20,055 | 0.10% | 25,363,306 |
| 2010-09-14 | 2010-09-10 | 34.499 | 727,353 | +8,724 | 0.10% | 25,093,263 |
| 2010-09-13 | 2010-09-09 | 34.711 | 718,629 | -2,126 | 0.10% | 24,944,390 |
| 2010-09-10 | 2010-09-08 | 34.923 | 720,755 | -26,223 | 0.10% | 25,170,735 |
| 2010-09-09 | 2010-09-07 | 34.288 | 746,978 | +12,757 | 0.10% | 25,612,214 |
| 2010-09-08 | 2010-09-06 | 34.006 | 734,221 | -4,606 | 0.10% | 24,967,605 |
| 2010-09-07 | 2010-09-03 | 32.877 | 738,827 | +4,960 | 0.10% | 24,290,235 |
| 2010-09-06 | 2010-09-02 | 33.441 | 733,867 | +42,169 | 0.10% | 24,541,366 |
| 2010-09-03 | 2010-09-01 | 34.076 | 691,698 | +24,804 | 0.09% | 23,570,386 |
| 2010-09-02 | 2010-08-31 | 35.346 | 666,894 | -1,063 | 0.09% | 23,572,062 |
| 2010-08-31 | 2010-08-27 | 35.487 | 667,957 | +7,796 | 0.09% | 23,703,885 |
| 2010-08-30 | 2010-08-26 | 36.122 | 660,161 | +33,664 | 0.09% | 23,846,402 |
| 2010-08-27 | 2010-08-25 | 36.616 | 626,497 | +708 | 0.08% | 22,939,788 |
| 2010-08-26 | 2010-08-24 | 37.039 | 625,789 | +6,379 | 0.08% | 23,178,764 |
| 2010-08-25 | 2010-08-23 | 37.604 | 619,410 | -1,418 | 0.08% | 23,292,090 |
| 2010-08-24 | 2010-08-20 | 37.251 | 620,828 | +1,418 | 0.08% | 23,126,412 |
| 2010-08-23 | 2010-08-19 | 37.956 | 619,410 | +8,504 | 0.08% | 23,510,590 |
| 2010-08-20 | 2010-08-18 | 38.944 | 610,906 | -36,853 | 0.08% | 23,791,209 |
| 2010-08-19 | 2010-08-17 | 37.392 | 647,759 | +2,835 | 0.09% | 24,221,016 |
| 2010-08-18 | 2010-08-16 | 37.039 | 644,924 | +4,253 | 0.09% | 23,887,510 |
| 2010-08-17 | 2010-08-13 | 35.769 | 640,671 | +1,417 | 0.09% | 22,916,383 |
| 2010-08-13 | 2010-08-11 | 35.699 | 639,254 | +4,961 | 0.09% | 22,820,597 |
| 2010-08-12 | 2010-08-10 | 35.558 | 634,293 | +12,757 | 0.09% | 22,553,996 |
| 2010-08-11 | 2010-08-09 | 36.687 | 621,536 | +354 | 0.08% | 22,801,986 |
| 2010-08-10 | 2010-08-06 | 36.616 | 621,182 | +30,474 | 0.08% | 22,745,174 |
| 2010-08-09 | 2010-08-05 | 36.898 | 590,708 | -708 | 0.08% | 21,796,039 |
| 2010-08-06 | 2010-08-04 | 36.898 | 591,416 | -3,898 | 0.08% | 21,822,163 |
| 2010-08-05 | 2010-08-03 | 36.616 | 595,314 | +4,961 | 0.08% | 21,797,992 |
| 2010-08-04 | 2010-08-02 | 36.757 | 590,353 | -7,796 | 0.08% | 21,699,640 |
| 2010-08-03 | 2010-07-30 | 36.122 | 598,149 | -2,481 | 0.08% | 21,606,398 |
| 2010-07-30 | 2010-07-28 | 35.910 | 600,630 | -3,543 | 0.08% | 21,568,892 |
| 2010-07-29 | 2010-07-27 | 35.769 | 604,173 | +4,961 | 0.08% | 21,610,873 |
| 2010-07-28 | 2010-07-26 | 36.263 | 599,212 | +7,796 | 0.08% | 21,729,346 |
| 2010-07-26 | 2010-07-22 | 37.321 | 591,416 | -709 | 0.08% | 22,072,513 |
| 2010-07-23 | 2010-07-21 | 37.533 | 592,125 | -3,544 | 0.08% | 22,224,299 |
| 2010-07-22 | 2010-07-20 | 36.828 | 595,669 | +12,048 | 0.08% | 21,937,066 |
| 2010-07-21 | 2010-07-19 | 36.687 | 583,621 | +355 | 0.08% | 21,411,017 |
| 2010-07-20 | 2010-07-16 | 37.039 | 583,266 | +2,835 | 0.08% | 21,603,743 |
| 2010-07-19 | 2010-07-15 | 37.039 | 580,431 | +1,063 | 0.08% | 21,498,737 |
| 2010-07-16 | 2010-07-14 | 37.745 | 579,368 | -2,126 | 0.08% | 21,868,114 |
| 2010-07-15 | 2010-07-13 | 37.745 | 581,494 | +5,669 | 0.08% | 21,948,359 |
| 2010-07-14 | 2010-07-12 | 37.604 | 575,825 | -7,441 | 0.08% | 21,653,134 |
| 2010-07-13 | 2010-07-09 | 36.545 | 583,266 | +4,961 | 0.08% | 21,315,693 |
| 2010-07-12 | 2010-07-08 | 36.263 | 578,305 | -21,970 | 0.08% | 20,971,191 |
| 2010-07-08 | 2010-07-06 | 34.429 | 600,275 | +25,513 | 0.08% | 20,666,794 |
| 2010-07-07 | 2010-07-05 | 35.064 | 574,762 | +4,607 | 0.08% | 20,153,361 |
| 2010-07-06 | 2010-07-02 | 35.981 | 570,155 | +1,417 | 0.08% | 20,514,746 |
| 2010-07-05 | 2010-06-30 | 36.404 | 568,738 | +709 | 0.08% | 20,704,511 |
| 2010-07-02 | 2010-06-29 | 37.039 | 568,029 | +4,607 | 0.08% | 21,039,376 |
| 2010-06-30 | 2010-06-28 | 38.168 | 563,422 | +1,771 | 0.08% | 21,504,735 |
| 2010-06-29 | 2010-06-25 | 38.239 | 561,651 | +7,796 | 0.08% | 21,476,765 |
| 2010-06-28 | 2010-06-24 | 38.874 | 553,855 | +5,315 | 0.07% | 21,530,332 |
| 2010-06-25 | 2010-06-23 | 39.791 | 548,540 | +7,088 | 0.07% | 21,826,819 |
| 2010-06-24 | 2010-06-22 | 39.367 | 541,452 | -6,379 | 0.07% | 21,315,582 |
| 2010-06-22 | 2010-06-18 | 38.732 | 547,831 | -8,504 | 0.07% | 21,218,857 |
| 2010-06-21 | 2010-06-17 | 38.309 | 556,335 | -15,592 | 0.07% | 21,312,738 |
| 2010-06-18 | 2010-06-15 | 36.687 | 571,927 | +13,111 | 0.08% | 20,982,005 |
| 2010-06-17 | 2010-06-14 | 36.757 | 558,816 | +1,418 | 0.08% | 20,540,433 |
| 2010-06-09 | 2010-06-07 | 35.840 | 557,398 | -3,898 | 0.07% | 19,977,087 |
| 2010-06-08 | 2010-06-04 | 37.039 | 561,296 | +3,898 | 0.08% | 20,789,990 |
| 2010-06-07 | 2010-06-03 | 37.251 | 557,398 | -6,379 | 0.07% | 20,763,586 |
| 2010-06-02 | 2010-05-31 | 38.168 | 563,777 | +1,772 | 0.08% | 21,518,285 |
| 2010-06-01 | 2010-05-28 | 37.533 | 562,005 | -1,417 | 0.08% | 21,093,801 |
| 2010-05-31 | 2010-05-27 | 36.334 | 563,422 | -2,835 | 0.08% | 20,471,236 |
| 2010-05-28 | 2010-05-26 | 34.217 | 566,257 | -12,757 | 0.08% | 19,375,743 |
| 2010-05-27 | 2010-05-25 | 33.512 | 579,014 | +7,796 | 0.08% | 19,403,752 |
| 2010-05-26 | 2010-05-24 | 34.993 | 571,218 | +709 | 0.08% | 19,988,794 |
| 2010-05-25 | 2010-05-20 | 34.993 | 570,509 | -11,340 | 0.08% | 19,963,984 |
| 2010-05-24 | 2010-05-19 | 35.064 | 581,849 | -3,898 | 0.08% | 20,401,858 |
| 2010-05-19 | 2010-05-17 | 36.404 | 585,747 | -708 | 0.08% | 21,323,712 |
| 2010-05-18 | 2010-05-14 | 37.321 | 586,455 | +17,009 | 0.08% | 21,887,361 |
| 2010-05-17 | 2010-05-13 | 38.521 | 569,446 | +7,795 | 0.08% | 21,935,535 |
| 2010-05-14 | 2010-05-12 | 38.239 | 561,651 | +709 | 0.08% | 21,476,765 |
| 2010-05-13 | 2010-05-11 | 38.732 | 560,942 | +6,733 | 0.08% | 21,726,679 |
| 2010-05-12 | 2010-05-10 | 40.086 | 554,209 | -2,481 | 0.07% | 22,216,065 |
| 2010-05-11 | 2010-05-07 | 38.591 | 556,690 | +1,570 | 0.07% | 21,483,146 |
| 2010-05-10 | 2010-05-06 | 38.662 | 555,120 | +71,277 | 0.08% | 21,462,083 |
| 2010-05-07 | 2010-05-05 | 40.940 | 483,843 | +55,126 | 0.07% | 19,808,768 |
| 2010-05-06 | 2010-05-04 | 43.077 | 428,717 | +1,054 | 0.06% | 18,467,633 |
| 2010-05-03 | 2010-04-29 | 42.507 | 427,663 | +7,724 | 0.06% | 18,178,631 |
| 2010-04-29 | 2010-04-27 | 43.575 | 419,939 | -7,022 | 0.06% | 18,298,808 |
| 2010-04-28 | 2010-04-26 | 44.358 | 426,961 | -15,801 | 0.06% | 18,939,191 |
| 2010-04-26 | 2010-04-22 | 41.225 | 442,762 | -4,213 | 0.06% | 18,252,992 |
| 2010-04-23 | 2010-04-21 | 41.154 | 446,975 | -19,312 | 0.06% | 18,394,849 |
| 2010-04-22 | 2010-04-20 | 40.228 | 466,287 | +1,405 | 0.06% | 18,758,017 |
| 2010-04-21 | 2010-04-19 | 39.445 | 464,882 | +182,582 | 0.06% | 18,337,396 |
| 2010-04-19 | 2010-04-15 | 41.012 | 282,300 | -7,022 | 0.04% | 11,577,600 |
| 2010-04-15 | 2010-04-13 | 39.872 | 289,322 | +18,258 | 0.04% | 11,535,984 |
| 2010-04-14 | 2010-04-12 | 40.513 | 271,064 | +2,107 | 0.04% | 10,981,692 |
| 2010-04-12 | 2010-04-08 | 42.293 | 268,957 | +4,213 | 0.04% | 11,375,080 |
| 2010-04-09 | 2010-04-07 | 41.154 | 264,744 | -7,022 | 0.04% | 10,895,298 |
| 2010-04-08 | 2010-04-01 | 40.300 | 271,766 | +7,022 | 0.04% | 10,952,083 |
| 2010-04-07 | 2010-03-31 | 40.086 | 264,744 | +1,404 | 0.04% | 10,612,549 |
| 2010-03-30 | 2010-03-26 | 41.083 | 263,340 | +352 | 0.04% | 10,818,768 |
| 2010-03-29 | 2010-03-25 | 40.940 | 262,988 | -38,624 | 0.04% | 10,766,857 |
| 2010-03-26 | 2010-03-24 | 39.089 | 301,612 | +29,846 | 0.04% | 11,789,792 |
| 2010-03-24 | 2010-03-22 | 41.652 | 271,766 | -8,427 | 0.04% | 11,319,732 |
| 2010-03-23 | 2010-03-19 | 41.439 | 280,193 | -27,739 | 0.04% | 11,610,888 |
| 2010-03-22 | 2010-03-18 | 39.303 | 307,932 | -22,120 | 0.04% | 12,102,611 |
| 2010-03-19 | 2010-03-17 | 38.377 | 330,052 | +6,671 | 0.04% | 12,666,490 |
| 2010-03-18 | 2010-03-16 | 37.238 | 323,381 | -3,862 | 0.04% | 12,042,076 |
| 2010-03-17 | 2010-03-15 | 36.811 | 327,243 | -9,832 | 0.04% | 12,046,089 |
| 2010-03-16 | 2010-03-12 | 37.736 | 337,075 | -2,809 | 0.05% | 12,720,014 |
| 2010-03-15 | 2010-03-11 | 37.808 | 339,884 | -6,320 | 0.05% | 12,850,215 |
| 2010-03-12 | 2010-03-10 | 37.736 | 346,204 | -5,267 | 0.05% | 13,064,510 |
| 2010-03-11 | 2010-03-09 | 36.811 | 351,471 | -11,235 | 0.05% | 12,937,942 |
| 2010-03-10 | 2010-03-08 | 36.953 | 362,706 | -351 | 0.05% | 13,403,162 |
| 2010-03-09 | 2010-03-05 | 35.600 | 363,057 | -6,321 | 0.05% | 12,924,983 |
| 2010-03-08 | 2010-03-04 | 34.319 | 369,378 | -2,106 | 0.05% | 12,676,613 |
| 2010-03-05 | 2010-03-03 | 34.319 | 371,484 | +10,182 | 0.05% | 12,748,888 |
| 2010-03-04 | 2010-03-02 | 34.888 | 361,302 | +7,023 | 0.05% | 12,605,254 |
| 2010-03-03 | 2010-03-01 | 34.746 | 354,279 | -13,343 | 0.05% | 12,309,783 |
| 2010-03-02 | 2010-02-26 | 34.532 | 367,622 | +3,511 | 0.05% | 12,694,874 |
| 2010-03-01 | 2010-02-25 | 34.817 | 364,111 | -3,160 | 0.05% | 12,677,331 |
| 2010-02-26 | 2010-02-24 | 35.244 | 367,271 | +3,511 | 0.05% | 12,944,253 |
| 2010-02-25 | 2010-02-23 | 36.028 | 363,760 | -2,809 | 0.05% | 13,105,410 |
| 2010-02-24 | 2010-02-22 | 35.173 | 366,569 | +5,267 | 0.05% | 12,893,412 |
| 2010-02-23 | 2010-02-19 | 34.817 | 361,302 | -5,267 | 0.05% | 12,579,529 |
| 2010-02-22 | 2010-02-18 | 35.458 | 366,569 | -10,182 | 0.05% | 12,997,812 |
| 2010-02-18 | 2010-02-12 | 34.390 | 376,751 | +1,755 | 0.05% | 12,956,471 |
| 2010-02-17 | 2010-02-11 | 34.390 | 374,996 | -22,471 | 0.05% | 12,896,116 |
| 2010-02-10 | 2010-02-08 | 33.037 | 397,467 | +20,365 | 0.05% | 13,131,194 |
| 2010-02-09 | 2010-02-05 | 33.037 | 377,102 | +9,831 | 0.05% | 12,458,392 |
| 2010-02-08 | 2010-02-04 | 35.031 | 367,271 | -23,876 | 0.05% | 12,865,803 |
| 2010-02-05 | 2010-02-03 | 36.384 | 391,147 | +5,618 | 0.05% | 14,231,349 |
| 2010-02-04 | 2010-02-02 | 35.244 | 385,529 | -18,961 | 0.05% | 13,587,746 |
| 2010-02-03 | 2010-02-01 | 33.322 | 404,490 | +5,267 | 0.05% | 13,478,415 |
| 2010-02-02 | 2010-01-29 | 33.749 | 399,223 | +49,508 | 0.05% | 13,473,458 |
| 2010-02-01 | 2010-01-28 | 35.102 | 349,715 | -351 | 0.05% | 12,275,702 |
| 2010-01-28 | 2010-01-26 | 34.390 | 350,066 | -37,219 | 0.05% | 12,038,773 |
| 2010-01-27 | 2010-01-25 | 34.746 | 387,285 | -12,640 | 0.05% | 13,456,610 |
| 2010-01-26 | 2010-01-22 | 34.675 | 399,925 | +25,281 | 0.05% | 13,867,325 |
| 2010-01-22 | 2010-01-20 | 35.885 | 374,644 | +11,235 | 0.05% | 13,444,185 |
| 2010-01-21 | 2010-01-19 | 36.312 | 363,409 | +14,045 | 0.05% | 13,196,265 |
| 2010-01-20 | 2010-01-18 | 35.529 | 349,364 | +10,885 | 0.05% | 12,412,632 |
| 2010-01-19 | 2010-01-15 | 35.956 | 338,479 | +50,210 | 0.05% | 12,170,496 |
| 2010-01-18 | 2010-01-14 | 36.241 | 288,269 | +62,499 | 0.04% | 10,447,224 |
| 2010-01-15 | 2010-01-13 | 36.882 | 225,770 | +35,814 | 0.03% | 8,326,858 |
| 2010-01-14 | 2010-01-12 | 37.950 | 189,956 | +1,405 | 0.03% | 7,208,840 |
| 2010-01-13 | 2010-01-11 | 38.733 | 188,551 | +4,213 | 0.03% | 7,303,195 |
| 2010-01-12 | 2010-01-08 | 39.303 | 184,338 | -16,151 | 0.03% | 7,245,012 |
| 2010-01-11 | 2010-01-07 | 38.876 | 200,489 | +15,800 | 0.03% | 7,794,143 |
| 2010-01-08 | 2010-01-06 | 37.879 | 184,689 | +36,868 | 0.03% | 6,995,807 |
| 2010-01-07 | 2010-01-05 | 40.157 | 147,821 | +702 | 0.02% | 5,936,089 |
| 2010-01-06 | 2010-01-04 | 40.727 | 147,119 | -9,129 | 0.02% | 5,991,699 |
| 2010-01-05 | 2009-12-31 | 42.009 | 156,248 | +10,885 | 0.02% | 6,563,744 |
| 2009-12-30 | 2009-12-28 | 38.804 | 145,363 | +16,747 | 0.02% | 5,640,733 |
| 2009-12-29 | 2009-12-24 | 38.164 | 128,616 | -18,152 | 0.02% | 4,908,457 |
| 2009-12-23 | 2009-12-21 | 36.811 | 146,768 | -702 | 0.02% | 5,402,653 |
| 2009-12-22 | 2009-12-18 | 36.312 | 147,470 | +3,511 | 0.02% | 5,354,994 |
| 2009-12-21 | 2009-12-17 | 39.018 | 143,959 | -3,511 | 0.02% | 5,617,002 |
| 2009-12-17 | 2009-12-15 | 38.448 | 147,470 | -20,365 | 0.02% | 5,669,994 |
| 2009-12-16 | 2009-12-14 | 38.164 | 167,835 | +10,534 | 0.02% | 6,405,197 |
| 2009-12-11 | 2009-12-09 | 36.882 | 157,301 | +55,476 | 0.02% | 5,801,582 |
| 2009-12-10 | 2009-12-08 | 38.235 | 101,825 | -8,778 | 0.01% | 3,893,264 |
| 2009-12-09 | 2009-12-07 | 37.594 | 110,603 | +703 | 0.02% | 4,158,014 |
| 2009-12-08 | 2009-12-04 | 38.306 | 109,900 | +31,600 | 0.01% | 4,209,836 |
| 2009-12-07 | 2009-12-03 | 38.733 | 78,300 | -2,106 | 0.01% | 3,032,814 |
| 2009-12-04 | 2009-12-02 | 37.309 | 80,406 | +1,404 | 0.01% | 2,999,887 |
| 2009-12-03 | 2009-12-01 | 36.882 | 79,002 | +351 | 0.01% | 2,913,755 |
| 2009-12-02 | 2009-11-30 | 36.241 | 78,651 | +8,427 | 0.01% | 2,850,409 |
| 2009-12-01 | 2009-11-27 | 36.597 | 70,224 | -73,384 | 0.01% | 2,570,004 |
| 2009-11-30 | 2009-11-26 | 38.164 | 143,608 | +67,415 | 0.02% | 5,480,606 |
| 2009-11-27 | 2009-11-25 | 37.096 | 76,193 | -702 | 0.01% | 2,826,428 |
| 2009-11-26 | 2009-11-24 | 36.882 | 76,895 | -30,899 | 0.01% | 2,836,044 |
| 2009-11-25 | 2009-11-23 | 36.668 | 107,794 | -24,578 | 0.01% | 3,952,637 |
| 2009-11-24 | 2009-11-20 | 35.885 | 132,372 | -23,174 | 0.02% | 4,750,199 |
| 2009-11-23 | 2009-11-19 | 35.031 | 155,546 | +20,365 | 0.02% | 5,448,904 |
| 2009-11-20 | 2009-11-18 | 35.244 | 135,181 | -63,201 | 0.02% | 4,764,376 |
| 2009-11-19 | 2009-11-17 | 36.526 | 198,382 | -43,539 | 0.03% | 7,246,108 |
| 2009-11-18 | 2009-11-16 | 36.241 | 241,921 | -126,052 | 0.03% | 8,767,515 |
| 2009-11-17 | 2009-11-13 | 33.536 | 367,973 | -1,756 | 0.05% | 12,340,195 |
| 2009-11-16 | 2009-11-12 | 33.393 | 369,729 | -8,075 | 0.05% | 12,346,434 |
| 2009-11-13 | 2009-11-11 | 33.108 | 377,804 | -3,161 | 0.05% | 12,508,484 |
| 2009-11-12 | 2009-11-10 | 32.681 | 380,965 | -43,538 | 0.05% | 12,450,389 |
| 2009-11-11 | 2009-11-09 | 32.040 | 424,503 | -9,481 | 0.06% | 13,601,238 |
| 2009-11-10 | 2009-11-06 | 31.969 | 433,984 | +352 | 0.06% | 13,874,113 |
| 2009-11-09 | 2009-11-05 | 31.827 | 433,632 | +4,564 | 0.06% | 13,801,110 |
| 2009-11-06 | 2009-11-04 | 31.613 | 429,068 | -24,578 | 0.06% | 13,564,202 |
| 2009-11-04 | 2009-11-02 | 30.901 | 453,646 | +11,236 | 0.06% | 14,018,191 |
| 2009-11-03 | 2009-10-30 | 30.474 | 442,410 | +28,791 | 0.06% | 13,481,986 |
| 2009-11-02 | 2009-10-29 | 30.118 | 413,619 | -20,365 | 0.06% | 12,457,360 |
| 2009-10-30 | 2009-10-28 | 31.115 | 433,984 | -4,915 | 0.06% | 13,503,313 |
| 2009-10-29 | 2009-10-27 | 31.328 | 438,899 | +45,645 | 0.06% | 13,749,992 |
| 2009-10-28 | 2009-10-23 | 32.183 | 393,254 | -4,564 | 0.05% | 12,656,008 |
| 2009-10-27 | 2009-10-22 | 30.688 | 397,818 | -3,160 | 0.05% | 12,208,066 |
| 2009-10-23 | 2009-10-21 | 30.972 | 400,978 | +45,996 | 0.05% | 12,419,239 |
| 2009-10-22 | 2009-10-20 | 30.474 | 354,982 | -11,236 | 0.05% | 10,817,708 |
| 2009-10-21 | 2009-10-19 | 31.756 | 366,218 | +16,152 | 0.05% | 11,629,464 |
| 2009-10-20 | 2009-10-16 | 31.328 | 350,066 | -1,756 | 0.05% | 10,966,998 |
| 2009-10-19 | 2009-10-15 | 31.186 | 351,822 | +41,784 | 0.05% | 10,971,911 |
| 2009-10-16 | 2009-10-14 | 32.468 | 310,038 | -67,766 | 0.04% | 10,066,186 |
| 2009-10-15 | 2009-10-13 | 33.536 | 377,804 | +3,511 | 0.05% | 12,669,884 |
| 2009-10-14 | 2009-10-12 | 33.892 | 374,293 | -34,410 | 0.05% | 12,685,390 |
| 2009-10-13 | 2009-10-09 | 32.966 | 408,703 | +30,196 | 0.06% | 13,473,300 |
| 2009-10-12 | 2009-10-08 | 33.464 | 378,507 | -3,511 | 0.05% | 12,666,509 |
| 2009-10-09 | 2009-10-07 | 33.464 | 382,018 | +1,405 | 0.05% | 12,784,003 |
| 2009-10-08 | 2009-10-06 | 33.536 | 380,613 | +6,320 | 0.05% | 12,764,085 |
| 2009-10-07 | 2009-10-05 | 32.610 | 374,293 | +10,884 | 0.05% | 12,205,690 |
| 2009-10-06 | 2009-10-02 | 33.251 | 363,409 | +5,969 | 0.05% | 12,083,639 |
| 2009-10-05 | 2009-09-30 | 33.963 | 357,440 | -9,831 | 0.05% | 12,139,665 |
| 2009-10-02 | 2009-09-29 | 33.393 | 367,271 | +10,534 | 0.05% | 12,264,353 |
| 2009-09-30 | 2009-09-28 | 32.966 | 356,737 | +2,106 | 0.05% | 11,760,189 |
| 2009-09-29 | 2009-09-25 | 34.034 | 354,631 | +3,512 | 0.05% | 12,069,513 |
| 2009-09-28 | 2009-09-24 | 33.393 | 351,119 | -703 | 0.05% | 11,724,986 |
| 2009-09-25 | 2009-09-23 | 34.319 | 351,822 | +4,916 | 0.05% | 12,074,112 |
| 2009-09-23 | 2009-09-21 | 35.173 | 346,906 | -1,756 | 0.05% | 12,201,801 |
| 2009-09-22 | 2009-09-18 | 34.960 | 348,662 | +17,908 | 0.05% | 12,189,090 |
| 2009-09-21 | 2009-09-17 | 35.316 | 330,754 | -31,601 | 0.05% | 11,680,783 |
| 2009-09-18 | 2009-09-16 | 33.892 | 362,355 | -351 | 0.05% | 12,280,792 |
| 2009-09-15 | 2009-09-11 | 34.827 | 362,706 | -33,954 | 0.05% | 12,632,030 |
| 2009-09-14 | 2009-09-10 | 34.039 | 396,660 | -7,675 | 0.05% | 13,501,877 |
| 2009-09-11 | 2009-09-09 | 33.036 | 404,335 | -698 | 0.06% | 13,357,476 |
| 2009-09-10 | 2009-09-08 | 33.394 | 405,033 | -11,163 | 0.06% | 13,525,660 |
| 2009-09-09 | 2009-09-07 | 33.107 | 416,196 | +12,210 | 0.06% | 13,779,137 |
| 2009-09-08 | 2009-09-04 | 32.032 | 403,986 | +2,093 | 0.06% | 12,940,647 |
| 2009-09-07 | 2009-09-03 | 30.958 | 401,893 | +16,048 | 0.06% | 12,441,603 |
| 2009-09-04 | 2009-09-02 | 30.456 | 385,845 | +9,768 | 0.05% | 11,751,247 |
| 2009-09-03 | 2009-09-01 | 31.101 | 376,077 | -1,395 | 0.05% | 11,696,304 |
| 2009-09-02 | 2009-08-31 | 30.886 | 377,472 | +3,139 | 0.05% | 11,658,540 |
| 2009-09-01 | 2009-08-28 | 31.961 | 374,333 | -28,607 | 0.05% | 11,963,965 |
| 2009-08-31 | 2009-08-27 | 31.961 | 402,940 | +15,351 | 0.06% | 12,878,266 |
| 2009-08-28 | 2009-08-26 | 30.671 | 387,589 | +7,675 | 0.05% | 11,887,687 |
| 2009-08-26 | 2009-08-24 | 31.961 | 379,914 | +5,233 | 0.05% | 12,142,338 |
| 2009-08-25 | 2009-08-21 | 32.247 | 374,681 | -2,094 | 0.05% | 12,082,487 |
| 2009-08-21 | 2009-08-19 | 31.531 | 376,775 | +9,071 | 0.05% | 11,880,013 |
| 2009-08-20 | 2009-08-18 | 32.821 | 367,704 | +4,535 | 0.05% | 12,068,297 |
| 2009-08-19 | 2009-08-17 | 34.182 | 363,169 | -6,977 | 0.05% | 12,413,930 |
| 2009-08-18 | 2009-08-14 | 34.756 | 370,146 | -16,048 | 0.05% | 12,864,619 |
| 2009-08-17 | 2009-08-13 | 34.469 | 386,194 | -1,395 | 0.05% | 13,311,676 |
| 2009-08-14 | 2009-08-12 | 33.609 | 387,589 | +15,001 | 0.05% | 13,026,461 |
| 2009-08-13 | 2009-08-11 | 34.541 | 372,588 | -41,864 | 0.05% | 12,869,392 |
| 2009-08-12 | 2009-08-10 | 32.247 | 414,452 | +79,890 | 0.06% | 13,364,998 |
| 2009-08-11 | 2009-08-07 | 31.602 | 334,562 | +7,326 | 0.05% | 10,572,978 |
| 2009-08-10 | 2009-08-06 | 33.036 | 327,236 | +11,513 | 0.04% | 10,810,459 |
| 2009-08-07 | 2009-08-05 | 32.964 | 315,723 | +25,816 | 0.04% | 10,407,495 |
| 2009-08-06 | 2009-08-04 | 34.612 | 289,907 | +23,723 | 0.04% | 10,034,321 |
| 2009-08-05 | 2009-08-03 | 37.120 | 266,184 | +17,792 | 0.04% | 9,880,840 |
| 2009-08-04 | 2009-07-31 | 36.762 | 248,392 | -2,093 | 0.03% | 9,131,395 |
| 2009-07-31 | 2009-07-29 | 36.690 | 250,485 | -7,675 | 0.03% | 9,190,388 |
| 2009-07-30 | 2009-07-28 | 36.977 | 258,160 | -5,233 | 0.04% | 9,545,986 |
| 2009-07-29 | 2009-07-27 | 35.615 | 263,393 | -18,839 | 0.04% | 9,380,862 |
| 2009-07-28 | 2009-07-24 | 33.896 | 282,232 | +3,140 | 0.04% | 9,566,422 |
| 2009-07-27 | 2009-07-23 | 34.684 | 279,092 | -6,280 | 0.04% | 9,679,990 |
| 2009-07-24 | 2009-07-22 | 34.182 | 285,372 | -3,489 | 0.04% | 9,754,654 |
| 2009-07-23 | 2009-07-21 | 36.690 | 288,861 | +4,187 | 0.04% | 10,598,417 |
| 2009-07-22 | 2009-07-20 | 35.114 | 284,674 | -45,702 | 0.04% | 9,995,995 |
| 2009-07-21 | 2009-07-17 | 33.036 | 330,376 | -697 | 0.05% | 10,914,191 |
| 2009-07-20 | 2009-07-16 | 32.247 | 331,073 | +1,395 | 0.05% | 10,676,242 |
| 2009-07-17 | 2009-07-15 | 31.531 | 329,678 | +698 | 0.05% | 10,395,007 |
| 2009-07-16 | 2009-07-14 | 31.172 | 328,980 | -10,815 | 0.05% | 10,255,124 |
| 2009-07-15 | 2009-07-13 | 30.599 | 339,795 | +14,304 | 0.05% | 10,397,454 |
| 2009-07-14 | 2009-07-10 | 31.674 | 325,491 | +2,442 | 0.04% | 10,309,638 |
| 2009-07-09 | 2009-07-07 | 31.674 | 323,049 | +6,977 | 0.04% | 10,232,289 |
| 2009-07-08 | 2009-07-06 | 30.814 | 316,072 | +1,395 | 0.04% | 9,739,499 |
| 2009-07-07 | 2009-07-03 | 32.247 | 314,677 | +6,978 | 0.04% | 10,147,514 |
| 2009-07-06 | 2009-07-02 | 32.032 | 307,699 | -349 | 0.04% | 9,856,342 |
| 2009-07-03 | 2009-06-30 | 32.749 | 308,048 | -18,141 | 0.04% | 10,088,271 |
| 2009-07-02 | 2009-06-29 | 31.531 | 326,189 | -27,909 | 0.04% | 10,284,996 |
| 2009-06-30 | 2009-06-26 | 31.531 | 354,098 | -18,839 | 0.05% | 11,164,989 |
| 2009-06-29 | 2009-06-25 | 31.387 | 372,937 | -12,559 | 0.05% | 11,705,547 |
| 2009-06-26 | 2009-06-24 | 29.238 | 385,496 | -106,055 | 0.05% | 11,270,993 |
| 2009-06-24 | 2009-06-22 | 28.636 | 491,551 | +3,488 | 0.07% | 14,075,901 |
| 2009-06-23 | 2009-06-19 | 28.378 | 488,063 | -697 | 0.07% | 13,850,110 |
| 2009-06-22 | 2009-06-18 | 28.378 | 488,760 | +4,884 | 0.07% | 13,869,889 |
| 2009-06-19 | 2009-06-17 | 28.808 | 483,876 | +697 | 0.07% | 13,939,342 |
| 2009-06-18 | 2009-06-16 | 29.166 | 483,179 | +13,606 | 0.07% | 14,092,388 |
| 2009-06-17 | 2009-06-15 | 30.456 | 469,573 | -47,794 | 0.06% | 14,301,256 |
| 2009-06-16 | 2009-06-12 | 30.886 | 517,367 | -50,935 | 0.07% | 15,979,314 |
| 2009-06-15 | 2009-06-11 | 29.668 | 568,302 | +60,005 | 0.08% | 16,860,159 |
| 2009-06-11 | 2009-06-09 | 27.231 | 508,297 | -8,373 | 0.07% | 13,841,504 |
| 2009-06-05 | 2009-06-03 | 26.343 | 516,670 | -8,024 | 0.07% | 13,610,400 |
| 2009-06-04 | 2009-06-02 | 26.801 | 524,694 | -1,744 | 0.07% | 14,062,413 |
| 2009-06-03 | 2009-06-01 | 27.116 | 526,438 | +3,838 | 0.07% | 14,275,144 |
| 2009-06-02 | 2009-05-29 | 27.202 | 522,600 | +18,141 | 0.07% | 14,216,011 |
| 2009-06-01 | 2009-05-27 | 26.056 | 504,459 | +10,466 | 0.07% | 13,144,131 |
| 2009-05-29 | 2009-05-26 | 25.712 | 493,993 | -1,396 | 0.07% | 12,701,511 |
| 2009-05-27 | 2009-05-25 | 25.855 | 495,389 | +349 | 0.07% | 12,808,404 |
| 2009-05-25 | 2009-05-21 | 26.314 | 495,040 | -18,490 | 0.07% | 13,026,421 |
| 2009-05-22 | 2009-05-20 | 27.174 | 513,530 | -11,164 | 0.07% | 13,954,565 |
| 2009-05-21 | 2009-05-19 | 28.062 | 524,694 | +9,769 | 0.07% | 14,724,173 |
| 2009-05-20 | 2009-05-18 | 25.913 | 514,925 | -18,141 | 0.07% | 13,343,032 |
| 2009-05-19 | 2009-05-15 | 26.314 | 533,066 | +25,816 | 0.07% | 14,027,032 |
| 2009-05-18 | 2009-05-14 | 23.906 | 507,250 | +15,350 | 0.07% | 12,126,354 |
| 2009-05-15 | 2009-05-13 | 23.763 | 491,900 | +21,281 | 0.07% | 11,688,896 |
| 2009-05-14 | 2009-05-12 | 24.422 | 470,619 | +112,334 | 0.06% | 11,493,471 |
| 2009-05-13 | 2009-05-11 | 25.207 | 358,285 | -349 | 0.05% | 9,031,148 |
| 2009-05-12 | 2009-05-08 | 25.380 | 358,634 | +10,218 | 0.05% | 9,102,076 |
| 2009-05-11 | 2009-05-07 | 26.852 | 348,416 | -7,619 | 0.05% | 9,355,805 |
| 2009-05-07 | 2009-05-05 | 24.081 | 356,035 | +8,312 | 0.05% | 8,573,514 |
| 2009-05-06 | 2009-05-04 | 24.543 | 347,723 | -122,257 | 0.05% | 8,533,996 |
| 2009-05-05 | 2009-04-30 | 23.099 | 469,980 | -2,771 | 0.07% | 10,855,991 |
| 2009-05-04 | 2009-04-29 | 21.280 | 472,751 | +2,424 | 0.07% | 10,060,048 |
| 2009-04-30 | 2009-04-28 | 21.222 | 470,327 | -7,965 | 0.07% | 9,981,306 |
| 2009-04-27 | 2009-04-23 | 22.290 | 478,292 | -347 | 0.07% | 10,661,309 |
| 2009-04-24 | 2009-04-22 | 22.031 | 478,639 | -34,287 | 0.07% | 10,544,664 |
| 2009-04-22 | 2009-04-20 | 23.185 | 512,926 | -281,573 | 0.07% | 11,892,424 |
| 2009-04-21 | 2009-04-17 | 22.954 | 794,499 | -183,559 | 0.11% | 18,237,302 |
| 2009-04-20 | 2009-04-16 | 21.366 | 978,058 | -73,077 | 0.14% | 20,897,601 |
| 2009-04-17 | 2009-04-15 | 19.172 | 1,051,135 | +83,814 | 0.15% | 20,152,396 |
| 2009-04-16 | 2009-04-14 | 19.143 | 967,321 | +10,390 | 0.13% | 18,517,581 |
| 2009-04-15 | 2009-04-09 | 19.288 | 956,931 | -97,668 | 0.13% | 18,456,834 |
| 2009-04-14 | 2009-04-08 | 18.479 | 1,054,599 | +5,195 | 0.15% | 19,488,008 |
| 2009-04-09 | 2009-04-07 | 18.681 | 1,049,404 | +83,814 | 0.15% | 19,604,109 |
| 2009-04-08 | 2009-04-06 | 19.432 | 965,590 | +208,496 | 0.13% | 18,763,244 |
| 2009-04-06 | 2009-04-02 | 20.067 | 757,094 | +131,608 | 0.10% | 15,192,691 |
| 2009-04-03 | 2009-04-01 | 19.028 | 625,486 | -3,117 | 0.09% | 11,901,539 |
| 2009-04-02 | 2009-03-31 | 18.479 | 628,603 | -4,502 | 0.09% | 11,615,998 |
| 2009-04-01 | 2009-03-30 | 17.959 | 633,105 | -6,927 | 0.09% | 11,370,151 |
| 2009-03-31 | 2009-03-27 | 17.815 | 640,032 | +11,083 | 0.09% | 11,402,156 |
| 2009-03-30 | 2009-03-26 | 18.104 | 628,949 | -9,005 | 0.09% | 11,386,312 |
| 2009-03-27 | 2009-03-25 | 18.046 | 637,954 | -495,610 | 0.09% | 11,512,496 |
| 2009-03-26 | 2009-03-24 | 18.190 | 1,133,564 | +86,239 | 0.16% | 20,619,907 |
| 2009-03-25 | 2009-03-23 | 19.085 | 1,047,325 | -10,737 | 0.15% | 19,988,630 |
| 2009-03-24 | 2009-03-20 | 18.017 | 1,058,062 | -46,063 | 0.15% | 19,063,201 |
| 2009-03-23 | 2009-03-19 | 18.104 | 1,104,125 | -18,702 | 0.15% | 19,988,762 |
| 2009-03-20 | 2009-03-18 | 17.988 | 1,122,827 | +1,385 | 0.16% | 20,197,658 |
| 2009-03-19 | 2009-03-17 | 16.458 | 1,121,442 | -1,039 | 0.16% | 18,456,604 |
| 2009-03-18 | 2009-03-16 | 16.227 | 1,122,481 | +12,122 | 0.16% | 18,214,423 |
| 2009-03-17 | 2009-03-13 | 15.880 | 1,110,359 | -9,697 | 0.15% | 17,633,000 |
| 2009-03-16 | 2009-03-12 | 15.476 | 1,120,056 | -3,117 | 0.16% | 17,334,233 |
| 2009-03-12 | 2009-03-10 | 15.216 | 1,123,173 | -3,464 | 0.16% | 17,090,603 |
| 2009-03-11 | 2009-03-09 | 14.870 | 1,126,637 | +394,825 | 0.16% | 16,752,952 |
| 2009-03-10 | 2009-03-06 | 14.870 | 731,812 | +17,317 | 0.10% | 10,881,953 |
| 2009-03-06 | 2009-03-04 | 14.870 | 714,495 | +31,863 | 0.10% | 10,624,452 |
| 2009-03-05 | 2009-03-03 | 13.845 | 682,632 | -4,849 | 0.09% | 9,450,948 |
| 2009-03-04 | 2009-03-02 | 13.282 | 687,481 | +3,464 | 0.10% | 9,131,006 |
| 2009-03-03 | 2009-02-27 | 14.004 | 684,017 | +346 | 0.09% | 9,578,748 |
| 2009-03-02 | 2009-02-26 | 14.552 | 683,671 | +3,464 | 0.09% | 9,948,963 |
| 2009-02-27 | 2009-02-25 | 14.870 | 680,207 | -1,039 | 0.09% | 10,114,594 |
| 2009-02-26 | 2009-02-24 | 14.899 | 681,246 | +692 | 0.09% | 10,149,713 |
| 2009-02-25 | 2009-02-23 | 15.447 | 680,554 | +2,425 | 0.09% | 10,512,754 |
| 2009-02-23 | 2009-02-19 | 15.736 | 678,129 | -347 | 0.09% | 10,671,094 |
| 2009-02-20 | 2009-02-18 | 15.678 | 678,476 | -4,502 | 0.09% | 10,637,374 |
| 2009-02-19 | 2009-02-17 | 15.736 | 682,978 | +2,078 | 0.09% | 10,747,398 |
| 2009-02-18 | 2009-02-16 | 16.111 | 680,900 | +189,100 | 0.09% | 10,970,278 |
| 2009-02-17 | 2009-02-13 | 16.314 | 491,800 | +16,971 | 0.07% | 8,023,005 |
| 2009-02-16 | 2009-02-12 | 16.140 | 474,829 | -105,287 | 0.07% | 7,663,888 |
| 2009-02-13 | 2009-02-11 | 16.487 | 580,116 | -6,580 | 0.08% | 9,564,253 |
| 2009-02-12 | 2009-02-10 | 16.169 | 586,696 | +102,169 | 0.08% | 9,486,396 |
| 2009-02-11 | 2009-02-09 | 15.130 | 484,527 | +19,742 | 0.07% | 7,330,766 |
| 2009-02-10 | 2009-02-06 | 15.159 | 464,785 | -38,097 | 0.06% | 7,045,495 |
| 2009-02-09 | 2009-02-05 | 15.418 | 502,882 | -24,937 | 0.07% | 7,753,673 |
| 2009-02-06 | 2009-02-04 | 15.909 | 527,819 | -153,774 | 0.07% | 8,397,243 |
| 2009-02-05 | 2009-02-03 | 15.736 | 681,593 | -6,927 | 0.09% | 10,725,603 |
| 2009-01-22 | 2009-01-20 | 16.342 | 688,520 | -363,308 | 0.10% | 11,252,088 |
| 2009-01-21 | 2009-01-19 | 16.342 | 1,051,828 | -202,608 | 0.15% | 17,189,422 |
| 2009-01-20 | 2009-01-16 | 16.689 | 1,254,436 | +6,927 | 0.17% | 20,935,168 |
| 2009-01-16 | 2009-01-14 | 16.602 | 1,247,509 | -571,457 | 0.17% | 20,711,504 |
| 2009-01-15 | 2009-01-13 | 16.862 | 1,818,966 | -10,390 | 0.25% | 30,671,678 |
| 2009-01-14 | 2009-01-12 | 15.909 | 1,829,356 | -15,932 | 0.25% | 29,103,816 |
| 2009-01-13 | 2009-01-09 | 16.140 | 1,845,288 | -10,390 | 0.26% | 29,783,524 |
| 2009-01-12 | 2009-01-08 | 16.025 | 1,855,678 | +43,985 | 0.26% | 29,736,901 |
| 2009-01-09 | 2009-01-07 | 17.266 | 1,811,693 | -19,395 | 0.25% | 31,281,380 |
| 2009-01-08 | 2009-01-06 | 18.768 | 1,831,088 | -107,711 | 0.25% | 34,365,501 |
| 2009-01-07 | 2009-01-05 | 18.912 | 1,938,799 | -166,242 | 0.27% | 36,666,900 |
| 2009-01-06 | 2009-01-02 | 18.046 | 2,105,041 | -34,288 | 0.29% | 37,987,498 |
| 2009-01-05 | 2008-12-31 | 17.468 | 2,139,329 | -666,353 | 0.30% | 37,370,857 |
| 2009-01-02 | 2008-12-29 | 17.382 | 2,805,682 | -55,415 | 0.39% | 48,768,011 |
| 2008-12-30 | 2008-12-24 | 16.545 | 2,861,097 | +3,464 | 0.40% | 47,335,538 |
| 2008-12-29 | 2008-12-22 | 17.353 | 2,857,633 | +20,780 | 0.40% | 49,588,507 |
| 2008-12-23 | 2008-12-19 | 19.028 | 2,836,853 | -34,287 | 0.39% | 53,978,692 |
| 2008-12-22 | 2008-12-18 | 19.288 | 2,871,140 | -118,794 | 0.40% | 55,377,194 |
| 2008-12-19 | 2008-12-17 | 17.324 | 2,989,934 | -65,804 | 0.41% | 51,797,997 |
| 2008-12-18 | 2008-12-16 | 16.314 | 3,055,738 | +92,125 | 0.42% | 49,849,944 |
| 2008-12-17 | 2008-12-15 | 17.266 | 2,963,613 | -34,633 | 0.41% | 51,170,868 |
| 2008-12-16 | 2008-12-12 | 17.468 | 2,998,246 | -347 | 0.42% | 52,374,845 |
| 2008-12-15 | 2008-12-11 | 18.046 | 2,998,593 | -94,204 | 0.42% | 54,112,506 |
| 2008-12-12 | 2008-12-10 | 17.613 | 3,092,797 | -86,584 | 0.43% | 54,473,008 |
| 2008-12-11 | 2008-12-09 | 17.234 | 3,179,381 | -92,819 | 0.44% | 54,794,301 |
| 2008-12-10 | 2008-12-08 | 16.521 | 3,272,200 | +207,004 | 0.45% | 54,060,425 |
| 2008-12-09 | 2008-12-05 | 15.630 | 3,065,196 | -3,365 | 0.44% | 47,908,086 |
| 2008-12-08 | 2008-12-04 | 15.422 | 3,068,561 | +53,846 | 0.44% | 47,322,420 |
| 2008-12-05 | 2008-12-03 | 16.046 | 3,014,715 | +26,923 | 0.43% | 48,373,203 |
| 2008-12-03 | 2008-12-01 | 17.502 | 2,987,792 | -4,038 | 0.43% | 52,291,425 |
| 2008-12-02 | 2008-11-28 | 16.402 | 2,991,830 | -56,202 | 0.43% | 49,072,797 |
| 2008-12-01 | 2008-11-27 | 16.343 | 3,048,032 | -114,423 | 0.44% | 49,813,498 |
| 2008-11-28 | 2008-11-26 | 15.659 | 3,162,455 | +6,730 | 0.45% | 49,522,185 |
| 2008-11-27 | 2008-11-25 | 15.749 | 3,155,725 | +23,558 | 0.45% | 49,698,107 |
| 2008-11-26 | 2008-11-24 | 15.184 | 3,132,167 | -6,058 | 0.45% | 47,558,772 |
| 2008-11-25 | 2008-11-21 | 15.035 | 3,138,225 | +6,058 | 0.45% | 47,184,507 |
| 2008-11-24 | 2008-11-20 | 15.006 | 3,132,167 | -6,731 | 0.45% | 47,000,352 |
| 2008-11-21 | 2008-11-19 | 14.917 | 3,138,898 | +7,068 | 0.45% | 46,821,546 |
| 2008-11-20 | 2008-11-18 | 15.065 | 3,131,830 | +4,038 | 0.45% | 47,181,415 |
| 2008-11-19 | 2008-11-17 | 15.273 | 3,127,792 | +1,346 | 0.45% | 47,771,162 |
| 2008-11-18 | 2008-11-14 | 15.719 | 3,126,446 | -8,750 | 0.45% | 49,144,105 |
| 2008-11-17 | 2008-11-13 | 15.659 | 3,135,196 | +83,125 | 0.45% | 49,095,325 |
| 2008-11-14 | 2008-11-12 | 16.343 | 3,052,071 | +35,337 | 0.44% | 49,879,506 |
| 2008-11-13 | 2008-11-11 | 17.829 | 3,016,734 | +2,019 | 0.43% | 53,783,999 |
| 2008-11-12 | 2008-11-10 | 18.423 | 3,014,715 | -38,029 | 0.43% | 55,539,604 |
| 2008-11-11 | 2008-11-07 | 18.037 | 3,052,744 | +28,606 | 0.44% | 55,060,976 |
| 2008-11-10 | 2008-11-06 | 16.640 | 3,024,138 | -10,433 | 0.43% | 50,321,602 |
| 2008-11-07 | 2008-11-05 | 18.690 | 3,034,571 | -309,615 | 0.43% | 56,716,938 |
| 2008-11-06 | 2008-11-04 | 17.264 | 3,344,186 | -81,443 | 0.48% | 57,733,965 |
| 2008-11-05 | 2008-11-03 | 16.046 | 3,425,629 | -42,404 | 0.49% | 54,966,605 |
| 2008-11-04 | 2008-10-31 | 13.832 | 3,468,033 | -16,153 | 0.50% | 47,969,781 |
| 2008-11-03 | 2008-10-30 | 14.709 | 3,484,186 | +20,192 | 0.50% | 51,247,343 |
| 2008-10-30 | 2008-10-28 | 14.263 | 3,463,994 | -48,462 | 0.49% | 49,406,398 |
| 2008-10-29 | 2008-10-27 | 13.609 | 3,512,456 | -51,154 | 0.50% | 47,801,464 |
| 2008-10-28 | 2008-10-24 | 15.154 | 3,563,610 | +215,049 | 0.51% | 54,003,906 |
| 2008-10-27 | 2008-10-23 | 17.680 | 3,348,561 | +32,307 | 0.48% | 59,202,494 |
| 2008-10-23 | 2008-10-21 | 18.512 | 3,316,254 | -50,480 | 0.47% | 61,390,428 |
| 2008-10-22 | 2008-10-20 | 18.334 | 3,366,734 | -83,126 | 0.48% | 61,724,672 |
| 2008-10-21 | 2008-10-17 | 17.026 | 3,449,860 | -346,634 | 0.49% | 58,738,238 |
| 2008-10-20 | 2008-10-16 | 16.640 | 3,796,494 | +201,586 | 0.54% | 63,173,592 |
| 2008-10-17 | 2008-10-15 | 18.274 | 3,594,908 | +54,183 | 0.51% | 65,694,305 |
| 2008-10-16 | 2008-10-14 | 19.493 | 3,540,725 | +9,760 | 0.51% | 69,017,760 |
| 2008-10-15 | 2008-10-13 | 20.295 | 3,530,965 | -19,183 | 0.50% | 71,660,353 |
| 2008-10-14 | 2008-10-10 | 18.958 | 3,550,148 | +20,192 | 0.51% | 67,302,619 |
| 2008-10-13 | 2008-10-09 | 19.314 | 3,529,956 | +8,414 | 0.50% | 68,178,505 |
| 2008-10-10 | 2008-10-08 | 18.601 | 3,521,542 | +82,115 | 0.50% | 65,504,635 |
| 2008-10-09 | 2008-10-06 | 20.681 | 3,439,427 | -6,731 | 0.49% | 71,131,204 |
| 2008-10-08 | 2008-10-03 | 21.305 | 3,446,158 | -8,750 | 0.49% | 73,420,809 |
| 2008-10-06 | 2008-10-02 | 21.483 | 3,454,908 | -6,730 | 0.49% | 74,223,189 |
| 2008-10-03 | 2008-09-30 | 19.968 | 3,461,638 | +46,105 | 0.49% | 69,121,913 |
| 2008-10-02 | 2008-09-29 | 19.760 | 3,415,533 | -13,798 | 0.49% | 67,490,859 |
| 2008-09-30 | 2008-09-26 | 19.136 | 3,429,331 | +38,029 | 0.49% | 65,623,607 |
| 2008-09-26 | 2008-09-24 | 20.562 | 3,391,302 | +44,423 | 0.48% | 69,732,845 |
| 2008-09-25 | 2008-09-23 | 20.473 | 3,346,879 | +44,424 | 0.48% | 68,521,058 |
| 2008-09-24 | 2008-09-22 | 20.800 | 3,302,455 | +366,827 | 0.47% | 68,690,990 |
| 2008-09-23 | 2008-09-19 | 23.029 | 2,935,628 | +1,009 | 0.42% | 67,603,246 |
| 2008-09-22 | 2008-09-18 | 21.424 | 2,934,619 | +103,318 | 0.42% | 62,871,209 |
| 2008-09-19 | 2008-09-17 | 22.731 | 2,831,301 | +18,846 | 0.40% | 64,359,447 |
| 2008-09-18 | 2008-09-16 | 22.434 | 2,812,455 | -19,856 | 0.40% | 63,095,351 |
| 2008-09-17 | 2008-09-12 | 22.583 | 2,832,311 | +16,154 | 0.40% | 63,961,605 |
| 2008-09-16 | 2008-09-11 | 23.623 | 2,816,157 | -18,846 | 0.40% | 66,525,602 |
| 2008-09-12 | 2008-09-10 | 25.065 | 2,835,003 | -36,683 | 0.41% | 71,059,072 |
| 2008-09-11 | 2008-09-09 | 25.693 | 2,871,686 | +18,496 | 0.41% | 73,782,286 |
| 2008-09-10 | 2008-09-08 | 26.321 | 2,853,190 | +5,684 | 0.41% | 75,099,208 |
| 2008-09-09 | 2008-09-05 | 26.710 | 2,847,506 | +1,003 | 0.41% | 76,056,809 |
| 2008-09-08 | 2008-09-04 | 27.667 | 2,846,503 | -3,343 | 0.41% | 78,754,499 |
| 2008-09-05 | 2008-09-03 | 28.415 | 2,849,846 | -24,072 | 0.41% | 80,977,990 |
| 2008-09-04 | 2008-09-02 | 29.163 | 2,873,918 | -103,643 | 0.41% | 83,810,992 |
| 2008-09-02 | 2008-08-29 | 29.193 | 2,977,561 | -145,100 | 0.43% | 86,922,554 |
| 2008-09-01 | 2008-08-28 | 29.671 | 3,122,661 | -92,610 | 0.45% | 92,652,791 |
| 2008-08-29 | 2008-08-27 | 28.684 | 3,215,271 | -49,481 | 0.46% | 92,227,022 |
| 2008-08-28 | 2008-08-26 | 27.906 | 3,264,752 | -4,681 | 0.47% | 91,107,438 |
| 2008-08-27 | 2008-08-25 | 27.547 | 3,269,433 | +128,383 | 0.47% | 90,064,588 |
| 2008-08-26 | 2008-08-21 | 27.817 | 3,141,050 | -45,469 | 0.45% | 87,373,512 |
| 2008-08-25 | 2008-08-20 | 27.458 | 3,186,519 | -62,185 | 0.46% | 87,494,587 |
| 2008-08-21 | 2008-08-19 | 26.321 | 3,248,704 | +109,995 | 0.47% | 85,509,587 |
| 2008-08-20 | 2008-08-18 | 26.919 | 3,138,709 | +3,009 | 0.45% | 84,491,993 |
| 2008-08-18 | 2008-08-14 | 27.488 | 3,135,700 | -125,040 | 0.45% | 86,193,003 |
| 2008-08-15 | 2008-08-13 | 26.919 | 3,260,740 | -45,470 | 0.47% | 87,776,988 |
| 2008-08-14 | 2008-08-12 | 26.471 | 3,306,210 | -90,269 | 0.48% | 87,517,660 |
| 2008-08-13 | 2008-08-11 | 27.278 | 3,396,479 | -133,064 | 0.49% | 92,650,073 |
| 2008-08-12 | 2008-08-08 | 26.351 | 3,529,543 | -30,759 | 0.51% | 93,007,159 |
| 2008-08-11 | 2008-08-07 | 25.424 | 3,560,302 | +92,944 | 0.51% | 90,516,501 |
| 2008-08-08 | 2008-08-05 | 26.740 | 3,467,358 | +24,072 | 0.50% | 92,716,749 |
| 2008-08-07 | 2008-08-04 | 27.488 | 3,443,286 | +16,048 | 0.50% | 94,647,817 |
| 2008-08-05 | 2008-08-01 | 28.355 | 3,427,238 | +1,338 | 0.49% | 97,179,485 |
| 2008-08-04 | 2008-07-31 | 28.535 | 3,425,900 | +45,134 | 0.49% | 97,756,366 |
| 2008-08-01 | 2008-07-30 | 28.475 | 3,380,766 | -19,725 | 0.49% | 96,266,250 |
| 2008-07-31 | 2008-07-29 | 29.193 | 3,400,491 | -6,353 | 0.49% | 99,268,953 |
| 2008-07-30 | 2008-07-28 | 29.043 | 3,406,844 | +335 | 0.49% | 98,944,913 |
| 2008-07-29 | 2008-07-25 | 29.492 | 3,406,509 | -17,051 | 0.49% | 100,463,533 |
| 2008-07-28 | 2008-07-24 | 30.434 | 3,423,560 | -230,355 | 0.49% | 104,191,995 |
| 2008-07-25 | 2008-07-23 | 28.325 | 3,653,915 | -107,321 | 0.53% | 103,497,632 |
| 2008-07-24 | 2008-07-22 | 27.667 | 3,761,236 | -26,412 | 0.54% | 104,062,513 |
| 2008-07-23 | 2008-07-21 | 28.265 | 3,787,648 | -5,349 | 0.55% | 107,059,057 |
| 2008-07-22 | 2008-07-18 | 27.248 | 3,792,997 | -2,006 | 0.55% | 103,352,948 |
| 2008-07-21 | 2008-07-17 | 27.607 | 3,795,003 | +6,352 | 0.55% | 104,769,728 |
| 2008-07-18 | 2008-07-16 | 27.458 | 3,788,651 | +10,030 | 0.55% | 104,027,767 |
| 2008-07-17 | 2008-07-15 | 27.966 | 3,778,621 | -13,039 | 0.54% | 105,673,706 |
| 2008-07-16 | 2008-07-14 | 29.522 | 3,791,660 | -36,442 | 0.55% | 111,935,678 |
| 2008-07-15 | 2008-07-11 | 28.235 | 3,828,102 | -6,687 | 0.55% | 108,088,002 |
| 2008-07-14 | 2008-07-10 | 26.501 | 3,834,789 | +12,705 | 0.55% | 101,624,211 |
| 2008-07-11 | 2008-07-09 | 25.185 | 3,822,084 | +4,346 | 0.55% | 96,257,441 |
| 2008-07-10 | 2008-07-08 | 25.214 | 3,817,738 | -8,024 | 0.55% | 96,262,179 |
| 2008-07-09 | 2008-07-07 | 25.962 | 3,825,762 | +24,741 | 0.55% | 99,325,250 |
| 2008-07-08 | 2008-07-04 | 24.975 | 3,801,021 | +3,343 | 0.55% | 94,931,149 |
| 2008-07-07 | 2008-07-03 | 25.304 | 3,797,678 | +14,377 | 0.55% | 96,097,147 |
| 2008-07-04 | 2008-07-02 | 24.826 | 3,783,301 | +492,136 | 0.54% | 93,922,789 |
| 2008-07-03 | 2008-06-30 | 26.919 | 3,291,165 | +44,801 | 0.47% | 88,596,009 |
| 2008-07-02 | 2008-06-27 | 26.710 | 3,246,364 | +45,469 | 0.47% | 86,710,295 |
| 2008-06-27 | 2008-06-25 | 27.039 | 3,200,895 | +20,060 | 0.46% | 86,548,960 |
| 2008-06-26 | 2008-06-24 | 26.770 | 3,180,835 | +23,403 | 0.46% | 85,150,298 |
| 2008-06-25 | 2008-06-23 | 26.919 | 3,157,432 | +38,448 | 0.45% | 84,996,004 |
| 2008-06-24 | 2008-06-20 | 27.667 | 3,118,984 | +701,763 | 0.45% | 86,293,259 |
| 2008-06-23 | 2008-06-19 | 28.086 | 2,417,221 | -36,776 | 0.35% | 67,889,708 |
| 2008-06-20 | 2008-06-18 | 28.116 | 2,453,997 | +34,102 | 0.35% | 68,995,994 |
| 2008-06-19 | 2008-06-17 | 27.966 | 2,419,895 | +77,230 | 0.35% | 67,675,290 |
| 2008-06-18 | 2008-06-16 | 28.116 | 2,342,665 | +196,588 | 0.34% | 65,865,810 |
| 2008-06-17 | 2008-06-13 | 28.445 | 2,146,077 | +675,350 | 0.31% | 61,044,678 |
| 2008-06-16 | 2008-06-12 | 28.535 | 1,470,727 | +43,463 | 0.21% | 41,966,469 |
| 2008-06-13 | 2008-06-11 | 29.985 | 1,427,264 | +1,003 | 0.21% | 42,796,740 |
| 2008-06-12 | 2008-06-10 | 30.359 | 1,426,261 | +42,795 | 0.21% | 43,299,915 |
| 2008-06-11 | 2008-06-06 | 31.929 | 1,383,466 | -7,355 | 0.20% | 44,173,150 |
| 2008-06-05 | 2008-06-03 | 32.602 | 1,390,821 | -43,129 | 0.20% | 45,343,990 |
| 2008-06-04 | 2008-06-02 | 32.901 | 1,433,950 | +32,096 | 0.21% | 47,178,995 |
| 2008-06-03 | 2008-05-30 | 32.827 | 1,401,854 | +35,773 | 0.20% | 46,018,166 |
| 2008-06-02 | 2008-05-29 | 34.247 | 1,366,081 | +17,386 | 0.20% | 46,784,709 |
| 2008-05-30 | 2008-05-28 | 33.201 | 1,348,695 | +4,012 | 0.19% | 44,777,384 |
| 2008-05-29 | 2008-05-27 | 34.247 | 1,344,683 | +5,349 | 0.19% | 46,051,883 |
| 2008-05-28 | 2008-05-26 | 33.948 | 1,339,334 | -19,726 | 0.19% | 45,468,094 |
| 2008-05-26 | 2008-05-22 | 34.696 | 1,359,060 | +22,735 | 0.20% | 47,154,008 |
| 2008-05-23 | 2008-05-21 | 36.341 | 1,336,325 | -38,114 | 0.19% | 48,563,543 |
| 2008-05-22 | 2008-05-20 | 37.164 | 1,374,439 | +1,003 | 0.20% | 51,079,173 |
| 2008-05-19 | 2008-05-15 | 37.388 | 1,373,436 | -10,030 | 0.20% | 51,349,998 |
| 2008-05-16 | 2008-05-14 | 36.565 | 1,383,466 | +7,690 | 0.20% | 50,587,050 |
| 2008-05-15 | 2008-05-13 | 36.640 | 1,375,776 | +22,400 | 0.20% | 50,408,736 |
| 2008-05-14 | 2008-05-09 | 34.546 | 1,353,376 | +2,006 | 0.19% | 46,754,396 |
| 2008-05-13 | 2008-05-08 | 34.546 | 1,351,370 | -669 | 0.19% | 46,685,095 |
| 2008-05-09 | 2008-05-07 | 34.472 | 1,352,039 | +21,397 | 0.19% | 46,607,107 |
| 2008-05-08 | 2008-05-06 | 36.491 | 1,330,642 | +4,012 | 0.19% | 48,556,017 |
| 2008-05-06 | 2008-05-02 | 36.939 | 1,326,630 | -2,340 | 0.19% | 49,004,816 |
| 2008-05-05 | 2008-04-30 | 34.684 | 1,328,970 | -36,776 | 0.19% | 46,093,881 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,365,746 | +4,668 | 0.20% | 47,678,347 |
| 2008-04-30 | 2008-04-28 | 33.176 | 1,361,078 | +31,831 | 0.20% | 45,155,011 |
| 2008-04-29 | 2008-04-25 | 32.874 | 1,329,247 | +3,315 | 0.19% | 43,698,089 |
| 2008-04-28 | 2008-04-24 | 34.382 | 1,325,932 | -14,589 | 0.19% | 45,588,611 |
| 2008-04-25 | 2008-04-23 | 33.402 | 1,340,521 | -39,124 | 0.19% | 44,776,239 |
| 2008-04-24 | 2008-04-22 | 31.140 | 1,379,645 | -27,189 | 0.20% | 42,962,314 |
| 2008-04-23 | 2008-04-21 | 29.798 | 1,406,834 | +3,647 | 0.20% | 41,920,848 |
| 2008-04-22 | 2008-04-18 | 28.200 | 1,403,187 | +90,186 | 0.20% | 39,569,214 |
| 2008-04-21 | 2008-04-17 | 29.225 | 1,313,001 | +131,964 | 0.19% | 38,372,411 |
| 2008-04-18 | 2008-04-16 | 29.708 | 1,181,037 | +61,008 | 0.17% | 35,085,687 |
| 2008-04-17 | 2008-04-15 | 30.039 | 1,120,029 | +49,403 | 0.16% | 33,644,871 |
| 2008-04-16 | 2008-04-14 | 31.065 | 1,070,626 | +18,568 | 0.16% | 33,258,700 |
| 2008-04-15 | 2008-04-11 | 32.045 | 1,052,058 | +8,620 | 0.15% | 33,713,115 |
| 2008-04-14 | 2008-04-10 | 31.819 | 1,043,438 | +19,894 | 0.15% | 33,200,862 |
| 2008-04-11 | 2008-04-09 | 32.422 | 1,023,544 | -32,162 | 0.15% | 33,185,261 |
| 2008-04-10 | 2008-04-08 | 33.251 | 1,055,706 | -4,310 | 0.15% | 35,103,615 |
| 2008-04-09 | 2008-04-07 | 33.025 | 1,060,016 | -14,920 | 0.15% | 35,007,153 |
| 2008-04-08 | 2008-04-03 | 32.120 | 1,074,936 | -8,290 | 0.16% | 34,527,288 |
| 2008-04-07 | 2008-04-02 | 33.101 | 1,083,226 | -1,989 | 0.16% | 35,855,341 |
| 2008-04-03 | 2008-04-01 | 33.327 | 1,085,215 | -1,658 | 0.16% | 36,166,653 |
| 2008-04-02 | 2008-03-31 | 33.101 | 1,086,873 | -204,576 | 0.16% | 35,976,059 |
| 2008-04-01 | 2008-03-28 | 30.462 | 1,291,449 | -20,225 | 0.19% | 39,339,505 |
| 2008-03-31 | 2008-03-27 | 28.501 | 1,311,674 | +285,809 | 0.19% | 37,384,190 |
| 2008-03-28 | 2008-03-26 | 31.593 | 1,025,865 | -124,005 | 0.15% | 32,409,662 |
| 2008-03-27 | 2008-03-25 | 32.347 | 1,149,870 | -42,772 | 0.17% | 37,194,292 |
| 2008-03-26 | 2008-03-20 | 29.044 | 1,192,642 | +82,891 | 0.17% | 34,639,103 |
| 2008-03-25 | 2008-03-19 | 31.517 | 1,109,751 | -65,650 | 0.16% | 34,976,157 |
| 2008-03-20 | 2008-03-18 | 26.450 | 1,175,401 | -15,252 | 0.17% | 31,089,655 |
| 2008-03-19 | 2008-03-17 | 28.622 | 1,190,653 | +88,528 | 0.17% | 34,078,595 |
| 2008-03-18 | 2008-03-14 | 33.628 | 1,102,125 | -331 | 0.16% | 37,062,608 |
| 2008-03-17 | 2008-03-13 | 34.533 | 1,102,456 | +994 | 0.16% | 38,071,239 |
| 2008-03-14 | 2008-03-12 | 34.081 | 1,101,462 | +3,648 | 0.16% | 37,538,613 |
| 2008-03-13 | 2008-03-11 | 33.855 | 1,097,814 | +26,525 | 0.16% | 37,165,961 |
| 2008-03-12 | 2008-03-10 | 34.609 | 1,071,289 | +25,862 | 0.16% | 37,075,720 |
| 2008-03-11 | 2008-03-07 | 35.513 | 1,045,427 | -5,637 | 0.15% | 37,126,575 |
| 2008-03-10 | 2008-03-06 | 36.041 | 1,051,064 | +4,311 | 0.15% | 37,881,513 |
| 2008-03-07 | 2008-03-05 | 36.494 | 1,046,753 | +4,642 | 0.15% | 38,199,690 |
| 2008-03-05 | 2008-03-03 | 37.926 | 1,042,111 | -7,958 | 0.15% | 39,523,212 |
| 2008-03-04 | 2008-02-29 | 37.097 | 1,050,069 | +41,114 | 0.15% | 38,954,103 |
| 2008-03-03 | 2008-02-28 | 38.303 | 1,008,955 | -43,435 | 0.15% | 38,646,109 |
| 2008-02-29 | 2008-02-27 | 36.192 | 1,052,390 | -32,825 | 0.15% | 38,088,004 |
| 2008-02-28 | 2008-02-26 | 33.628 | 1,085,215 | +17,242 | 0.16% | 36,493,953 |
| 2008-02-27 | 2008-02-25 | 33.176 | 1,067,973 | +23,541 | 0.16% | 35,430,984 |
| 2008-02-26 | 2008-02-22 | 34.759 | 1,044,432 | +994 | 0.15% | 36,303,739 |
| 2008-02-21 | 2008-02-19 | 37.549 | 1,043,438 | +1,990 | 0.15% | 39,180,165 |
| 2008-02-20 | 2008-02-18 | 37.474 | 1,041,448 | -1,326 | 0.15% | 39,026,917 |
| 2008-02-19 | 2008-02-15 | 36.644 | 1,042,774 | -1,327 | 0.15% | 38,211,732 |
| 2008-02-18 | 2008-02-14 | 36.041 | 1,044,101 | +5,305 | 0.15% | 37,630,559 |
| 2008-02-12 | 2008-02-06 | 35.740 | 1,038,796 | +332 | 0.15% | 37,126,061 |
| 2008-02-11 | 2008-02-04 | 37.549 | 1,038,464 | -15,252 | 0.15% | 38,993,395 |
| 2008-02-05 | 2008-02-01 | 33.704 | 1,053,716 | +1,326 | 0.15% | 35,514,145 |
| 2008-02-04 | 2008-01-31 | 32.799 | 1,052,390 | +8,621 | 0.15% | 34,517,254 |
| 2008-02-01 | 2008-01-30 | 34.232 | 1,043,769 | +6,631 | 0.15% | 35,729,794 |
| 2008-01-31 | 2008-01-29 | 36.871 | 1,037,138 | +3,647 | 0.15% | 38,239,805 |
| 2008-01-30 | 2008-01-28 | 37.700 | 1,033,491 | -6,963 | 0.15% | 38,962,514 |
| 2008-01-28 | 2008-01-24 | 38.152 | 1,040,454 | +4,974 | 0.15% | 39,695,718 |
| 2008-01-25 | 2008-01-23 | 38.002 | 1,035,480 | -176,061 | 0.15% | 39,349,799 |
| 2008-01-24 | 2008-01-22 | 35.513 | 1,211,541 | +200,928 | 0.18% | 43,025,833 |
| 2008-01-23 | 2008-01-21 | 36.720 | 1,010,613 | +46,420 | 0.15% | 37,109,415 |
| 2008-01-22 | 2008-01-18 | 37.248 | 964,193 | +2,652 | 0.14% | 35,913,786 |
| 2008-01-21 | 2008-01-17 | 38.605 | 961,541 | +52,056 | 0.14% | 37,120,006 |
| 2008-01-18 | 2008-01-16 | 37.248 | 909,485 | +34,814 | 0.13% | 33,876,049 |
| 2008-01-17 | 2008-01-15 | 38.982 | 874,671 | -15,252 | 0.13% | 34,096,165 |
| 2008-01-16 | 2008-01-14 | 38.228 | 889,923 | +16,910 | 0.13% | 34,019,714 |
| 2008-01-15 | 2008-01-11 | 39.887 | 873,013 | +10,942 | 0.13% | 34,821,434 |
| 2008-01-14 | 2008-01-10 | 40.942 | 862,071 | +13,263 | 0.13% | 35,294,995 |
| 2008-01-10 | 2008-01-08 | 44.863 | 848,808 | -3,979 | 0.12% | 38,079,978 |
| 2008-01-09 | 2008-01-07 | 44.712 | 852,787 | +4,642 | 0.12% | 38,129,888 |
| 2008-01-08 | 2008-01-04 | 45.240 | 848,145 | -21,884 | 0.12% | 38,369,984 |
| 2008-01-04 | 2008-01-02 | 43.279 | 870,029 | +663 | 0.13% | 37,654,413 |
| 2008-01-03 | 2007-12-31 | 43.807 | 869,366 | -6,962 | 0.13% | 38,084,569 |
| 2008-01-02 | 2007-12-27 | 43.656 | 876,328 | -18,900 | 0.13% | 38,257,406 |
| 2007-12-28 | 2007-12-24 | 42.073 | 895,228 | +332 | 0.13% | 37,665,013 |
| 2007-12-27 | 2007-12-20 | 39.811 | 894,896 | +1,326 | 0.13% | 35,626,795 |
| 2007-12-21 | 2007-12-19 | 39.962 | 893,570 | +663 | 0.13% | 35,708,755 |
| 2007-12-20 | 2007-12-18 | 39.660 | 892,907 | -663 | 0.13% | 35,412,961 |
| 2007-12-19 | 2007-12-17 | 41.168 | 893,570 | -4,642 | 0.13% | 36,786,756 |
| 2007-12-18 | 2007-12-14 | 42.224 | 898,212 | -3,315 | 0.13% | 37,926,009 |
| 2007-12-17 | 2007-12-13 | 42.224 | 901,527 | -11,937 | 0.13% | 38,065,981 |
| 2007-12-14 | 2007-12-12 | 40.414 | 913,464 | -1,989 | 0.13% | 36,917,008 |
| 2007-12-13 | 2007-12-11 | 39.887 | 915,453 | -3,316 | 0.13% | 36,514,217 |
| 2007-12-12 | 2007-12-10 | 39.208 | 918,769 | +8,952 | 0.13% | 36,023,005 |
| 2007-12-11 | 2007-12-07 | 40.339 | 909,817 | -5,968 | 0.13% | 36,701,017 |
| 2007-12-10 | 2007-12-06 | 40.791 | 915,785 | +1,990 | 0.13% | 37,356,059 |
| 2007-12-07 | 2007-12-05 | 39.510 | 913,795 | -2,321 | 0.13% | 36,103,585 |
| 2007-12-05 | 2007-12-03 | 40.565 | 916,116 | -13,263 | 0.13% | 37,162,336 |
| 2007-12-04 | 2007-11-30 | 39.736 | 929,379 | +8,952 | 0.14% | 36,929,526 |
| 2007-12-03 | 2007-11-29 | 38.529 | 920,427 | -4,310 | 0.13% | 35,463,412 |
| 2007-11-30 | 2007-11-28 | 35.966 | 924,737 | -4,310 | 0.13% | 33,258,823 |
| 2007-11-29 | 2007-11-27 | 34.910 | 929,047 | +3,647 | 0.14% | 32,433,136 |
| 2007-11-28 | 2007-11-26 | 35.513 | 925,400 | -332 | 0.13% | 32,864,019 |
| 2007-11-27 | 2007-11-23 | 35.136 | 925,732 | -663 | 0.13% | 32,526,809 |
| 2007-11-26 | 2007-11-22 | 35.589 | 926,395 | +8,952 | 0.13% | 32,969,204 |
| 2007-11-23 | 2007-11-21 | 36.267 | 917,443 | -3,315 | 0.13% | 33,273,189 |
| 2007-11-22 | 2007-11-20 | 37.700 | 920,758 | -2,653 | 0.13% | 34,712,490 |
| 2007-11-21 | 2007-11-19 | 36.041 | 923,411 | +103,780 | 0.13% | 33,280,758 |
| 2007-11-20 | 2007-11-16 | 37.926 | 819,631 | +14,589 | 0.12% | 31,085,412 |
| 2007-11-19 | 2007-11-15 | 40.188 | 805,042 | +34,815 | 0.12% | 32,353,108 |
| 2007-11-16 | 2007-11-14 | 41.470 | 770,227 | -1,990 | 0.11% | 31,941,234 |
| 2007-11-15 | 2007-11-13 | 40.640 | 772,217 | -45,756 | 0.11% | 31,383,284 |
| 2007-11-14 | 2007-11-12 | 38.982 | 817,973 | +27,189 | 0.12% | 31,885,980 |
| 2007-11-13 | 2007-11-09 | 39.585 | 790,784 | +8,620 | 0.12% | 31,303,107 |
| 2007-11-12 | 2007-11-08 | 41.621 | 782,164 | +9,284 | 0.11% | 32,554,210 |
| 2007-11-09 | 2007-11-07 | 43.883 | 772,880 | +2,653 | 0.11% | 33,916,054 |
| 2007-11-08 | 2007-11-06 | 42.827 | 770,227 | +32,493 | 0.11% | 32,986,584 |
| 2007-11-07 | 2007-11-05 | 43.129 | 737,734 | -26,525 | 0.11% | 31,817,503 |
| 2007-11-05 | 2007-11-01 | 44.486 | 764,259 | +328,250 | 0.11% | 33,998,741 |
| 2007-11-02 | 2007-10-31 | 43.430 | 436,009 | -23,873 | 0.06% | 18,935,998 |
| 2007-11-01 | 2007-10-30 | 45.315 | 459,882 | +242,375 | 0.07% | 20,839,685 |
| 2007-10-31 | 2007-10-29 | 44.486 | 217,507 | -6,300 | 0.03% | 9,675,992 |
| 2007-10-30 | 2007-10-26 | 41.470 | 223,807 | -11,273 | 0.03% | 9,281,253 |
| 2007-10-29 | 2007-10-25 | 39.962 | 235,080 | -3,979 | 0.03% | 9,394,244 |
| 2007-10-26 | 2007-10-24 | 38.303 | 239,059 | -7,626 | 0.03% | 9,156,702 |
| 2007-10-25 | 2007-10-23 | 37.021 | 246,685 | +7,294 | 0.04% | 9,132,601 |
| 2007-10-24 | 2007-10-22 | 37.926 | 239,391 | +3,316 | 0.03% | 9,079,168 |
| 2007-10-23 | 2007-10-18 | 37.398 | 236,075 | -4,310 | 0.03% | 8,828,805 |
| 2007-10-22 | 2007-10-17 | 35.589 | 240,385 | +2,321 | 0.04% | 8,554,992 |
| 2007-10-18 | 2007-10-16 | 36.720 | 238,064 | +6,963 | 0.03% | 8,741,641 |
| 2007-10-17 | 2007-10-15 | 38.077 | 231,101 | -4,642 | 0.03% | 8,799,611 |
| 2007-10-16 | 2007-10-12 | 38.454 | 235,743 | +994 | 0.03% | 9,065,239 |
| 2007-10-15 | 2007-10-11 | 39.585 | 234,749 | +6,963 | 0.03% | 9,292,516 |
| 2007-10-12 | 2007-10-10 | 38.002 | 227,786 | +1,327 | 0.03% | 8,656,211 |
| 2007-10-10 | 2007-10-08 | 38.077 | 226,459 | -2,321 | 0.03% | 8,622,858 |
| 2007-10-09 | 2007-10-05 | 39.585 | 228,780 | +994 | 0.03% | 9,056,234 |
| 2007-10-08 | 2007-10-04 | 37.851 | 227,786 | -16,578 | 0.03% | 8,621,861 |
| 2007-10-05 | 2007-10-03 | 39.434 | 244,364 | +43,767 | 0.04% | 9,636,275 |
| 2007-10-04 | 2007-10-02 | 41.470 | 200,597 | +4,973 | 0.03% | 8,318,737 |
| 2007-10-03 | 2007-09-28 | 40.490 | 195,624 | +4,974 | 0.03% | 7,920,757 |
| 2007-10-02 | 2007-09-27 | 39.811 | 190,650 | +9,284 | 0.03% | 7,589,986 |
| 2007-09-28 | 2007-09-25 | 38.454 | 181,366 | -66,314 | 0.03% | 6,974,231 |
| 2007-09-27 | 2007-09-24 | 38.756 | 247,680 | -331 | 0.04% | 9,598,963 |
| 2007-09-25 | 2007-09-21 | 38.680 | 248,011 | +2,652 | 0.04% | 9,593,091 |
| 2007-09-24 | 2007-09-20 | 39.811 | 245,359 | +23,873 | 0.04% | 9,768,012 |
| 2007-09-21 | 2007-09-19 | 41.621 | 221,486 | -25,199 | 0.03% | 9,218,402 |
| 2007-09-20 | 2007-09-18 | 40.716 | 246,685 | +26,525 | 0.04% | 10,044,001 |
| 2007-09-19 | 2007-09-17 | 38.906 | 220,160 | -22,546 | 0.03% | 8,565,612 |
| 2007-09-18 | 2007-09-14 | 38.906 | 242,706 | -9,284 | 0.04% | 9,442,793 |
| 2007-09-17 | 2007-09-13 | 38.468 | 251,990 | +6,631 | 0.04% | 9,693,662 |
| 2007-09-14 | 2007-09-12 | 37.562 | 245,359 | -10,011 | 0.04% | 9,216,058 |
| 2007-09-13 | 2007-09-11 | 36.277 | 255,370 | +14,554 | 0.04% | 9,263,986 |
| 2007-09-12 | 2007-09-10 | 37.259 | 240,816 | +11,909 | 0.04% | 8,972,615 |
| 2007-09-11 | 2007-09-07 | 35.445 | 228,907 | +1,323 | 0.03% | 8,113,696 |
| 2007-09-07 | 2007-09-05 | 34.614 | 227,584 | +5,293 | 0.03% | 7,877,601 |
| 2007-09-06 | 2007-09-04 | 34.765 | 222,291 | +10,585 | 0.03% | 7,727,989 |
| 2007-09-05 | 2007-09-03 | 34.765 | 211,706 | -5,293 | 0.03% | 7,360,000 |
| 2007-09-04 | 2007-08-31 | 33.480 | 216,999 | +10,586 | 0.03% | 7,265,211 |
| 2007-09-03 | 2007-08-30 | 32.649 | 206,413 | -10,586 | 0.03% | 6,739,188 |
| 2007-08-31 | 2007-08-29 | 31.515 | 216,999 | -2,646 | 0.03% | 6,838,811 |
| 2007-08-30 | 2007-08-28 | 32.422 | 219,645 | -13,232 | 0.03% | 7,121,401 |
| 2007-08-29 | 2007-08-27 | 30.382 | 232,877 | +5,293 | 0.03% | 7,075,212 |
| 2007-08-27 | 2007-08-23 | 29.626 | 227,584 | -7,939 | 0.03% | 6,742,401 |
| 2007-08-24 | 2007-08-22 | 28.870 | 235,523 | -11,908 | 0.03% | 6,799,602 |
| 2007-08-23 | 2007-08-21 | 28.991 | 247,431 | -13,232 | 0.04% | 7,173,308 |
| 2007-08-22 | 2007-08-20 | 27.661 | 260,663 | -9,262 | 0.04% | 7,210,199 |
| 2007-08-21 | 2007-08-17 | 24.487 | 269,925 | +1,323 | 0.04% | 6,609,596 |
| 2007-08-20 | 2007-08-16 | 25.908 | 268,602 | +47,634 | 0.04% | 6,958,840 |
| 2007-08-15 | 2007-08-13 | 29.747 | 220,968 | -3,970 | 0.03% | 6,573,116 |
| 2007-08-14 | 2007-08-10 | 29.777 | 224,938 | +41,018 | 0.03% | 6,698,011 |
| 2007-08-13 | 2007-08-09 | 29.777 | 183,920 | -31,755 | 0.03% | 5,476,612 |
| 2007-08-10 | 2007-08-08 | 30.079 | 215,675 | -52,927 | 0.03% | 6,487,385 |
| 2007-08-09 | 2007-08-07 | 28.538 | 268,602 | +2,646 | 0.04% | 7,665,280 |
| 2007-08-08 | 2007-08-06 | 28.749 | 265,956 | -31,756 | 0.04% | 7,646,049 |
| 2007-08-07 | 2007-08-03 | 29.324 | 297,712 | -2,646 | 0.04% | 8,730,012 |
| 2007-08-06 | 2007-08-02 | 27.812 | 300,358 | -1,323 | 0.04% | 8,353,603 |
| 2007-08-03 | 2007-08-01 | 26.784 | 301,681 | +38,372 | 0.04% | 8,080,318 |
| 2007-08-02 | 2007-07-31 | 28.447 | 263,309 | +35,725 | 0.04% | 7,490,350 |
| 2007-08-01 | 2007-07-30 | 27.812 | 227,584 | +10,585 | 0.03% | 6,329,601 |
| 2007-07-30 | 2007-07-26 | 29.626 | 216,999 | +5,293 | 0.03% | 6,428,810 |
| 2007-07-27 | 2007-07-25 | 30.140 | 211,706 | +11,908 | 0.03% | 6,380,800 |
| 2007-07-26 | 2007-07-24 | 31.138 | 199,798 | +1,324 | 0.03% | 6,221,214 |
| 2007-07-25 | 2007-07-23 | 30.986 | 198,474 | -19,848 | 0.03% | 6,149,988 |
| 2007-07-24 | 2007-07-20 | 31.289 | 218,322 | +17,201 | 0.03% | 6,831,006 |
| 2007-07-23 | 2007-07-19 | 29.747 | 201,121 | -2,646 | 0.03% | 5,982,729 |
| 2007-07-20 | 2007-07-18 | 29.052 | 203,767 | +9,262 | 0.03% | 5,919,759 |
| 2007-07-18 | 2007-07-16 | 30.079 | 194,505 | -1,323 | 0.03% | 5,850,603 |
| 2007-07-17 | 2007-07-13 | 29.354 | 195,828 | -2,646 | 0.03% | 5,748,318 |
| 2007-07-16 | 2007-07-12 | 28.870 | 198,474 | +35,725 | 0.03% | 5,729,989 |
| 2007-07-12 | 2007-07-10 | 29.354 | 162,749 | +26,463 | 0.02% | 4,777,320 |
| 2007-07-11 | 2007-07-09 | 30.049 | 136,286 | -2,646 | 0.02% | 4,095,288 |
| 2007-07-10 | 2007-07-06 | 29.142 | 138,932 | +26,463 | 0.02% | 4,048,798 |
| 2007-07-09 | 2007-07-05 | 29.414 | 112,469 | +5,293 | 0.02% | 3,308,205 |
| 2007-07-04 | 2007-06-29 | 28.659 | 107,176 | -6,616 | 0.02% | 3,071,515 |
| 2007-07-03 | 2007-06-28 | 29.384 | 113,792 | +1,323 | 0.02% | 3,343,681 |
| 2007-06-29 | 2007-06-27 | 27.963 | 112,469 | -3,969 | 0.02% | 3,145,005 |
| 2007-06-28 | 2007-06-26 | 28.266 | 116,438 | +3,969 | 0.02% | 3,291,191 |
| 2007-06-27 | 2007-06-25 | 29.626 | 112,469 | +1,323 | 0.02% | 3,332,005 |
| 2007-06-26 | 2007-06-22 | 29.596 | 111,146 | 0.02% | 3,289,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy