History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 +0
2023-09-26 2023-09-22 37.193 0 +0
2023-09-25 2023-09-21 36.654 0 +0
2023-09-22 2023-09-20 37.301 0 +0
2023-09-21 2023-09-19 37.948 0 +0
2023-09-20 2023-09-18 38.595 0 +0
2023-09-19 2023-09-15 38.864 0 +0
2023-09-18 2023-09-14 38.595 0 +0
2023-09-15 2023-09-13 39.727 0 +0
2023-09-14 2023-09-12 40.643 0 +0
2023-09-13 2023-09-11 40.805 0 +0
2023-09-12 2023-09-07 40.374 0 +0
2023-09-11 2023-09-06 40.966 0 +0
2023-09-07 2023-09-05 41.398 0 +0
2023-09-06 2023-09-04 42.314 0 +0
2023-09-05 2023-08-31 39.942 0 +0
2023-09-04 2023-08-30 41.182 0 +0
2023-08-31 2023-08-29 40.966 0 +0
2023-08-30 2023-08-28 39.888 0 +0
2023-08-29 2023-08-25 39.996 0 +0
2023-08-28 2023-08-24 40.266 0 +0
2023-08-25 2023-08-23 39.295 0 +0
2023-08-24 2023-08-22 40.589 0 +0
2023-08-23 2023-08-21 41.951 0 +0
2023-08-22 2023-08-18 42.605 0 +0
2023-08-21 2023-08-17 44.403 0 +0
2023-08-18 2023-08-16 42.932 0 +0
2023-08-17 2023-08-15 44.729 0 +0
2023-08-16 2023-08-14 45.601 0 +0
2023-08-15 2023-08-11 47.617 0 +0
2023-08-14 2023-08-10 47.236 0 +0
2023-08-11 2023-08-09 46.854 0 +0
2023-08-10 2023-08-08 46.146 0 +0
2023-08-09 2023-08-07 47.780 0 +0
2023-08-08 2023-08-04 48.434 0 +0
2023-08-07 2023-08-03 47.780 0 +0
2023-08-04 2023-08-02 48.325 0 +0
2023-08-03 2023-08-01 49.360 0 +0
2023-08-02 2023-07-31 51.213 0 +0
2023-08-01 2023-07-28 50.232 0 +0
2023-07-31 2023-07-27 46.963 0 +0
2023-07-28 2023-07-26 44.620 0 +0
2023-07-27 2023-07-25 45.601 0 +0
2023-07-26 2023-07-24 43.095 0 +0
2023-07-25 2023-07-21 43.803 0 +0
2023-07-24 2023-07-20 44.130 0 +0
2023-07-21 2023-07-19 44.130 0 +0
2023-07-20 2023-07-18 44.784 0 +0
2023-07-19 2023-07-14 46.092 0 +0
2023-07-18 2023-07-13 45.165 0 +0
2023-07-14 2023-07-12 44.566 0 +0
2023-07-13 2023-07-11 44.838 0 +0
2023-07-12 2023-07-10 43.476 0 +0
2023-07-11 2023-07-07 42.496 0 +0
2023-07-10 2023-07-06 44.403 0 +0
2023-07-07 2023-07-05 45.601 0 +0
2023-07-06 2023-07-04 47.944 0 +0
2023-07-05 2023-07-03 47.072 0 +0
2023-07-04 2023-06-30 45.928 0 +0
2023-07-03 2023-06-29 45.111 0 +0
2023-06-30 2023-06-28 48.107 0 +0
2023-06-29 2023-06-27 47.399 0 +0
2023-06-28 2023-06-26 46.092 0 +0
2023-06-27 2023-06-23 46.800 0 +0
2023-06-26 2023-06-21 47.889 0 +0
2023-06-23 2023-06-20 50.613 0 +0
2023-06-21 2023-06-19 51.867 0 +0
2023-06-20 2023-06-16 53.991 0 +0
2023-06-19 2023-06-15 54.821 0 +0
2023-06-16 2023-06-14 50.363 0 +0
2023-06-15 2023-06-13 50.913 0 +0
2023-06-14 2023-06-12 51.794 0 +0
2023-06-13 2023-06-09 51.078 0 +0
2023-06-12 2023-06-08 51.188 0 +0
2023-06-09 2023-06-07 52.014 0 +0
2023-06-08 2023-06-06 50.913 0 +0
2023-06-07 2023-06-05 51.519 0 +0
2023-06-06 2023-06-02 50.968 0 +0
2023-06-05 2023-06-01 45.849 0 +0
2023-06-02 2023-05-31 46.235 0 +0
2023-06-01 2023-05-30 47.721 0 +0
2023-05-31 2023-05-29 47.501 0 +0
2023-05-30 2023-05-25 49.923 0 +0
2023-05-29 2023-05-24 52.179 0 +0
2023-05-25 2023-05-23 53.280 0 +0
2023-05-24 2023-05-22 54.876 0 +0
2023-05-23 2023-05-19 52.950 0 +0
2023-05-22 2023-05-18 53.170 0 +0
2023-05-19 2023-05-17 53.445 0 +0
2023-05-18 2023-05-16 55.372 0 +0
2023-05-17 2023-05-15 56.693 0 +0
2023-05-16 2023-05-12 55.922 0 +0
2023-05-15 2023-05-11 56.142 0 +0
2023-05-12 2023-05-10 56.252 0 +0
2023-05-11 2023-05-09 58.069 0 +0
2023-05-10 2023-05-08 60.435 0 +0
2023-05-09 2023-05-05 61.426 0 +0
2023-05-08 2023-05-04 60.821 0 +0
2023-05-05 2023-05-03 59.885 0 +0
2023-05-04 2023-05-02 60.215 0 +0
2023-05-03 2023-04-28 61.481 0 +0
2023-05-02 2023-04-27 61.646 0 +0
2023-04-28 2023-04-26 62.032 0 +0
2023-04-27 2023-04-25 61.041 0 +0
2023-04-26 2023-04-24 62.637 0 +0
2023-04-25 2023-04-21 65.004 0 +0
2023-04-24 2023-04-20 63.188 0 +0
2023-04-21 2023-04-19 63.022 0 +0
2023-04-20 2023-04-18 64.784 0 +0
2023-04-19 2023-04-17 65.885 0 +0
2023-04-18 2023-04-14 66.270 0 +0
2023-04-17 2023-04-13 65.499 0 +0
2023-04-14 2023-04-12 63.958 0 +0
2023-04-13 2023-04-11 64.729 0 +0
2023-04-12 2023-04-06 64.453 0 +0
2023-04-11 2023-04-04 63.903 0 +0
2023-04-06 2023-04-03 66.820 0 +0
2023-04-04 2023-03-31 68.141 0 +0
2023-04-03 2023-03-30 66.875 0 +0
2023-03-31 2023-03-29 67.261 0 +0
2023-03-30 2023-03-28 65.389 0 +0
2023-03-29 2023-03-27 64.453 0 +0
2023-03-28 2023-03-24 66.270 0 +0
2023-03-27 2023-03-23 67.040 0 +0
2023-03-24 2023-03-22 66.270 0 +0
2023-03-23 2023-03-21 64.674 0 +0
2023-03-22 2023-03-20 61.206 0 +0
2023-03-21 2023-03-17 63.518 0 +0
2023-03-20 2023-03-16 70.508 0 +0
2023-03-17 2023-03-15 71.169 0 +0
2023-03-16 2023-03-14 71.334 0 +0
2023-03-15 2023-03-13 72.214 0 +0
2023-03-14 2023-03-10 70.233 0 +0
2023-03-13 2023-03-09 71.939 0 +0
2023-03-10 2023-03-08 72.655 0 +0
2023-03-09 2023-03-07 74.306 0 +0
2023-03-08 2023-03-06 76.012 0 +0
2023-03-07 2023-03-03 76.783 0 +0
2023-03-06 2023-03-02 78.214 0 +0
2023-03-03 2023-03-01 78.434 0 +0
2023-03-02 2023-02-28 73.480 0 +0
2023-03-01 2023-02-27 73.755 0 +0
2023-02-28 2023-02-24 73.205 0 +0
2023-02-27 2023-02-23 74.361 0 +0
2023-02-24 2023-02-22 75.076 0 +0
2023-02-23 2023-02-21 75.682 0 +0
2023-02-22 2023-02-20 77.608 0 +0
2023-02-21 2023-02-17 78.819 0 +0
2023-02-20 2023-02-16 78.764 0 +0
2023-02-17 2023-02-15 78.159 0 +0
2023-02-16 2023-02-14 79.975 0 +0
2023-02-15 2023-02-13 81.406 0 +0
2023-02-14 2023-02-10 79.480 0 +0
2023-02-13 2023-02-09 82.782 0 +0
2023-02-10 2023-02-08 80.636 0 +0
2023-02-09 2023-02-07 80.746 0 +0
2023-02-08 2023-02-06 80.801 0 +0
2023-02-07 2023-02-03 84.489 0 +0
2023-02-06 2023-02-02 84.489 0 +0
2023-02-03 2023-02-01 85.424 0 +0
2023-02-02 2023-01-31 84.984 0 +0
2023-02-01 2023-01-30 85.369 0 +0
2023-01-31 2023-01-27 89.167 0 +0
2023-01-30 2023-01-26 87.791 0 +0
2023-01-27 2023-01-20 81.902 0 +0
2023-01-26 2023-01-19 79.865 0 +0
2023-01-20 2023-01-18 76.893 0 +0
2023-01-19 2023-01-17 77.058 0 +0
2023-01-18 2023-01-16 75.957 0 +0
2023-01-17 2023-01-13 78.489 0 +0
2023-01-16 2023-01-12 78.709 0 +0
2023-01-13 2023-01-11 80.581 0 +0
2023-01-12 2023-01-10 81.626 0 +0
2023-01-11 2023-01-09 79.590 0 +0
2023-01-10 2023-01-06 79.260 0 +0
2023-01-09 2023-01-05 79.590 0 +0
2023-01-06 2023-01-04 78.269 0 +0
2023-01-05 2023-01-03 76.342 0 +0
2023-01-04 2022-12-30 74.581 0 +0
2023-01-03 2022-12-29 74.031 0 +0
2022-12-30 2022-12-28 75.847 0 +0
2022-12-29 2022-12-23 74.471 0 +0
2022-12-28 2022-12-22 74.416 0 +0
2022-12-23 2022-12-21 69.297 0 +0
2022-12-22 2022-12-20 67.536 0 +0
2022-12-21 2022-12-19 68.361 0 +0
2022-12-20 2022-12-16 68.802 0 +0
2022-12-19 2022-12-15 68.361 0 +0
2022-12-16 2022-12-14 69.407 0 +0
2022-12-15 2022-12-13 66.710 0 +0
2022-12-14 2022-12-12 65.554 0 +0
2022-12-13 2022-12-09 69.407 0 +0
2022-12-12 2022-12-08 69.627 0 +0
2022-12-09 2022-12-07 67.426 0 +0
2022-12-08 2022-12-06 68.361 0 +0
2022-12-07 2022-12-05 69.792 0 +0
2022-12-06 2022-12-02 67.591 0 +0
2022-12-05 2022-12-01 67.811 0 +0
2022-12-02 2022-11-30 67.426 0 +0
2022-12-01 2022-11-29 63.738 0 +0
2022-11-30 2022-11-28 60.215 0 +0
2022-11-29 2022-11-25 58.839 0 +0
2022-11-28 2022-11-24 59.225 0 +0
2022-11-25 2022-11-23 58.564 0 +0
2022-11-24 2022-11-22 59.280 0 +0
2022-11-23 2022-11-21 62.362 0 +0
2022-11-22 2022-11-18 63.683 0 +0
2022-11-21 2022-11-17 64.894 0 +0
2022-11-18 2022-11-16 65.554 0 +0
2022-11-17 2022-11-15 64.949 0 +0
2022-11-16 2022-11-14 63.518 0 +0
2022-11-15 2022-11-11 62.747 0 +0
2022-11-14 2022-11-10 55.647 0 +0
2022-11-11 2022-11-09 56.087 0 +0
2022-11-10 2022-11-08 57.298 0 +0
2022-11-09 2022-11-07 57.408 0 +0
2022-11-08 2022-11-04 54.381 0 +0
2022-11-07 2022-11-03 48.381 0 +0
2022-11-04 2022-11-02 52.014 0 +0
2022-11-03 2022-11-01 48.932 0 +0
2022-11-02 2022-10-31 44.694 0 +0
2022-11-01 2022-10-28 46.620 0 +0
2022-10-31 2022-10-27 50.308 0 +0
2022-10-28 2022-10-26 51.078 0 +0
2022-10-27 2022-10-25 50.748 0 +0
2022-10-26 2022-10-24 50.253 0 +0
2022-10-25 2022-10-21 54.106 0 +0
2022-10-24 2022-10-20 55.922 0 +0
2022-10-21 2022-10-19 58.289 0 +0
2022-10-20 2022-10-18 62.307 0 +0
2022-10-19 2022-10-17 61.151 0 +0
2022-10-18 2022-10-14 63.903 0 +0
2022-10-17 2022-10-13 61.811 0 +0
2022-10-14 2022-10-12 65.059 0 +0
2022-10-13 2022-10-11 65.774 0 +0
2022-10-12 2022-10-10 67.040 0 +0
2022-10-11 2022-10-07 73.535 0 +0
2022-10-10 2022-10-06 74.251 0 +0
2022-10-07 2022-10-05 73.535 0 +0
2022-10-06 2022-10-03 66.600 0 +0
2022-10-05 2022-09-30 66.160 0 +0
2022-10-03 2022-09-29 70.673 0 +0
2022-09-30 2022-09-28 70.673 0 +0
2022-09-29 2022-09-27 71.664 0 +0
2022-09-28 2022-09-26 69.627 0 +0
2022-09-27 2022-09-23 68.967 0 +0
2022-09-26 2022-09-22 70.453 0 +0
2022-09-23 2022-09-21 71.058 0 +0
2022-09-22 2022-09-20 72.545 0 +0
2022-09-21 2022-09-19 70.838 0 +0
2022-09-20 2022-09-16 71.444 0 +0
2022-09-19 2022-09-15 73.040 0 +0
2022-09-16 2022-09-14 72.930 0 +0
2022-09-15 2022-09-13 74.856 0 +0
2022-09-14 2022-09-09 73.976 0 +0
2022-09-13 2022-09-08 72.545 0 +0
2022-09-09 2022-09-07 73.315 0 +0
2022-09-08 2022-09-06 73.866 0 +0
2022-09-07 2022-09-05 74.141 0 +0
2022-09-06 2022-09-02 75.131 0 +0
2022-09-05 2022-09-01 76.508 0 +0
2022-09-02 2022-08-31 79.260 0 +0
2022-09-01 2022-08-30 76.287 0 +0
2022-08-31 2022-08-29 77.388 0 +0
2022-08-30 2022-08-26 78.544 0 +0
2022-08-29 2022-08-25 77.223 0 +0
2022-08-26 2022-08-24 76.508 0 +0
2022-08-25 2022-08-23 76.948 0 +0
2022-08-24 2022-08-22 77.884 0 +0
2022-08-23 2022-08-19 76.067 0 +0
2022-08-22 2022-08-18 76.893 0 +0
2022-08-19 2022-08-17 77.168 0 +0
2022-08-18 2022-08-16 76.893 0 +0
2022-08-17 2022-08-15 78.489 0 +0
2022-08-16 2022-08-12 77.168 0 +0
2022-08-15 2022-08-11 73.645 0 +0
2022-08-12 2022-08-10 68.747 0 +0
2022-08-11 2022-08-09 71.169 0 +0
2022-08-10 2022-08-08 69.903 0 +0
2022-08-09 2022-08-05 71.939 0 +0
2022-08-08 2022-08-04 71.169 0 +0
2022-08-05 2022-08-03 71.719 0 +0
2022-08-04 2022-08-02 70.838 0 +0
2022-08-03 2022-08-01 71.994 0 +0
2022-08-02 2022-07-29 70.013 0 +0
2022-08-01 2022-07-28 73.095 0 +0
2022-07-29 2022-07-27 72.765 0 +0
2022-07-28 2022-07-26 75.076 0 +0
2022-07-27 2022-07-25 74.031 0 +0
2022-07-26 2022-07-22 73.150 0 +0
2022-07-25 2022-07-21 73.645 0 +0
2022-07-22 2022-07-20 74.911 0 +0
2022-07-21 2022-07-19 73.480 0 +0
2022-07-20 2022-07-18 75.076 0 +0
2022-07-19 2022-07-15 73.205 0 +0
2022-07-18 2022-07-14 73.810 0 +0
2022-07-15 2022-07-13 74.966 0 +0
2022-07-14 2022-07-12 75.242 0 +0
2022-07-13 2022-07-11 75.627 0 +0
2022-07-12 2022-07-08 79.150 0 +0
2022-07-11 2022-07-07 81.021 0 +0
2022-07-08 2022-07-06 78.049 0 +0
2022-07-07 2022-07-05 79.370 0 +0
2022-07-06 2022-07-04 78.929 0 +0
2022-07-05 2022-06-30 80.030 0 +0
2022-07-04 2022-06-29 77.718 0 +0
2022-06-30 2022-06-28 80.085 0 +0
2022-06-29 2022-06-27 78.049 0 +0
2022-06-28 2022-06-24 74.526 0 +0
2022-06-27 2022-06-23 71.058 0 +0
2022-06-24 2022-06-22 70.233 0 +0
2022-06-23 2022-06-21 73.315 0 +0
2022-06-22 2022-06-20 70.948 0 +0
2022-06-21 2022-06-17 69.407 0 +0
2022-06-20 2022-06-16 69.946 0 +0
2022-06-17 2022-06-15 71.944 0 +0
2022-06-16 2022-06-14 70.501 0 +0
2022-06-15 2022-06-13 70.334 0 +0
2022-06-14 2022-06-10 72.555 0 +0
2022-06-13 2022-06-09 70.168 0 +0
2022-06-10 2022-06-08 73.332 0 +0
2022-06-09 2022-06-07 70.390 0 +0
2022-06-08 2022-06-06 70.334 0 +0
2022-06-07 2022-06-02 66.615 0 +0
2022-06-06 2022-06-01 68.003 0 +0
2022-06-02 2022-05-31 67.947 0 +0
2022-06-01 2022-05-30 64.894 0 +0
2022-05-31 2022-05-27 58.455 0 +0
2022-05-30 2022-05-26 56.345 0 +0
2022-05-27 2022-05-25 56.234 0 +0
2022-05-26 2022-05-24 58.010 0 +0
2022-05-25 2022-05-23 60.120 0 +0
2022-05-24 2022-05-20 66.171 0 +0
2022-05-23 2022-05-19 65.116 0 +0
2022-05-20 2022-05-18 67.392 0 +0
2022-05-19 2022-05-17 65.893 0 +0
2022-05-18 2022-05-16 63.562 0 +0
2022-05-17 2022-05-13 63.340 0 +0
2022-05-16 2022-05-12 62.507 0 +0
2022-05-13 2022-05-11 63.784 0 +0
2022-05-12 2022-05-10 61.064 0 +0
2022-05-11 2022-05-06 61.064 0 +0
2022-05-10 2022-05-05 65.893 0 +0
2022-05-06 2022-05-04 65.949 0 +0
2022-05-05 2022-05-03 68.613 0 +0
2022-05-04 2022-04-29 69.446 0 +0
2022-05-03 2022-04-28 66.559 0 +0
2022-04-29 2022-04-27 67.448 0 +0
2022-04-28 2022-04-26 65.560 0 +0
2022-04-27 2022-04-25 63.839 0 +0
2022-04-26 2022-04-22 68.835 0 +0
2022-04-25 2022-04-21 67.559 0 +0
2022-04-22 2022-04-20 68.724 0 +0
2022-04-21 2022-04-19 65.838 0 +0
2022-04-20 2022-04-14 71.000 0 +0
2022-04-19 2022-04-13 67.170 0 +0
2022-04-14 2022-04-12 68.280 0 +0
2022-04-13 2022-04-11 63.284 0 +0
2022-04-12 2022-04-08 67.114 0 +0
2022-04-11 2022-04-07 70.612 0 +0
2022-04-08 2022-04-06 70.112 0 +0
2022-04-07 2022-04-04 74.553 0 +0
2022-04-06 2022-04-01 74.053 0 +0
2022-04-04 2022-03-31 75.053 0 +0
2022-04-01 2022-03-30 75.330 0 +0
2022-03-31 2022-03-29 72.499 0 +0
2022-03-30 2022-03-28 71.555 0 +0
2022-03-29 2022-03-25 72.499 0 +0
2022-03-28 2022-03-24 76.829 0 +0
2022-03-25 2022-03-23 74.775 0 +0
2022-03-24 2022-03-22 75.108 0 +0
2022-03-23 2022-03-21 69.002 0 +0
2022-03-22 2022-03-18 67.281 0 +0
2022-03-21 2022-03-17 71.000 0 +0
2022-03-18 2022-03-16 64.283 0 +0
2022-03-17 2022-03-15 56.567 0 +0
2022-03-16 2022-03-14 58.010 0 +0
2022-03-15 2022-03-11 65.338 0 +0
2022-03-14 2022-03-10 67.503 0 +0
2022-03-11 2022-03-09 68.280 0 +0
2022-03-10 2022-03-08 75.330 0 +0
2022-03-09 2022-03-07 79.494 0 +0
2022-03-08 2022-03-04 81.714 0 +0
2022-03-07 2022-03-03 83.380 0 +0
2022-03-04 2022-03-02 83.713 0 +0
2022-03-03 2022-03-01 84.712 0 +0
2022-03-02 2022-02-28 86.211 0 +0
2022-03-01 2022-02-25 85.434 0 +0
2022-02-28 2022-02-24 82.769 0 +0
2022-02-25 2022-02-23 86.155 0 +0
2022-02-24 2022-02-22 85.267 0 +0
2022-02-23 2022-02-21 88.820 0 +0
2022-02-22 2022-02-18 87.265 0 +0
2022-02-21 2022-02-17 90.652 0 +0
2022-02-18 2022-02-16 89.264 0 +0
2022-02-17 2022-02-15 88.820 0 +0
2022-02-16 2022-02-14 91.207 0 +0
2022-02-15 2022-02-11 91.817 0 +0
2022-02-14 2022-02-10 91.540 0 +0
2022-02-11 2022-02-09 91.318 0 +0
2022-02-10 2022-02-08 87.876 0 +0
2022-02-09 2022-02-07 89.375 0 +0
2022-02-08 2022-02-04 90.041 0 +0
2022-02-07 2022-01-31 83.657 0 +0
2022-02-04 2022-01-27 80.826 0 +0
2022-01-28 2022-01-26 85.100 0 +0
2022-01-27 2022-01-25 88.431 0 +0
2022-01-26 2022-01-24 88.209 0 +0
2022-01-25 2022-01-21 90.541 0 +0
2022-01-24 2022-01-20 88.653 0 +0
2022-01-21 2022-01-19 83.380 0 +0
2022-01-20 2022-01-18 84.268 0 +0
2022-01-19 2022-01-17 82.880 0 +0
2022-01-18 2022-01-14 85.322 0 +0
2022-01-17 2022-01-13 88.265 0 +0
2022-01-14 2022-01-12 87.543 0 +0
2022-01-13 2022-01-11 84.490 0 +0
2022-01-12 2022-01-10 85.267 0 +0
2022-01-11 2022-01-07 84.268 0 +0
2022-01-10 2022-01-06 86.988 0 +0
2022-01-07 2022-01-05 88.098 0 +0
2022-01-06 2022-01-04 87.765 0 +0
2022-01-05 2022-01-03 94.926 0 +0
2022-01-04 2021-12-31 94.760 0 +0
2022-01-03 2021-12-29 91.651 0 +0
2021-12-30 2021-12-28 91.540 0 +0
2021-12-29 2021-12-24 90.541 0 +0
2021-12-28 2021-12-22 95.259 0 +0
2021-12-23 2021-12-21 90.652 0 +0
2021-12-22 2021-12-20 88.764 0 +0
2021-12-21 2021-12-17 93.261 0 +0
2021-12-20 2021-12-16 98.868 0 +0
2021-12-17 2021-12-15 99.090 0 +0
2021-12-16 2021-12-14 102.254 0 +0
2021-12-15 2021-12-13 101.032 0 +0
2021-12-14 2021-12-10 104.086 0 +0
2021-12-13 2021-12-09 104.585 0 +0
2021-12-10 2021-12-08 102.309 0 +0
2021-12-09 2021-12-07 97.091 0 +0
2021-12-08 2021-12-06 93.760 0 +0
2021-12-07 2021-12-03 97.091 0 +0
2021-12-06 2021-12-02 98.979 0 +0
2021-12-03 2021-12-01 97.924 0 +0
2021-12-02 2021-11-30 98.368 0 +0
2021-12-01 2021-11-29 95.592 0 +0
2021-11-30 2021-11-26 95.814 0 +0
2021-11-29 2021-11-25 96.258 0 +0
2021-11-26 2021-11-24 98.312 0 +0
2021-11-25 2021-11-23 97.924 0 +0
2021-11-24 2021-11-22 103.531 0 +0
2021-11-23 2021-11-19 104.419 0 +0
2021-11-22 2021-11-18 103.197 0 +0
2021-11-19 2021-11-17 105.585 0 +0
2021-11-18 2021-11-16 106.195 0 +0
2021-11-17 2021-11-15 106.473 0 +0
2021-11-16 2021-11-12 106.695 0 +0
2021-11-15 2021-11-11 105.140 0 +0
2021-11-12 2021-11-10 104.696 0 +0
2021-11-11 2021-11-09 102.975 0 +0
2021-11-10 2021-11-08 100.699 0 +0
2021-11-09 2021-11-05 103.253 0 +0
2021-11-08 2021-11-04 100.755 0 +0
2021-11-05 2021-11-03 96.925 0 +0
2021-11-04 2021-11-02 90.874 0 +0
2021-11-03 2021-11-01 93.538 0 +0
2021-11-02 2021-10-29 96.036 0 +0
2021-11-01 2021-10-28 97.036 0 +0
2021-10-29 2021-10-27 105.696 0 +0
2021-10-28 2021-10-26 106.029 0 +0
2021-10-27 2021-10-25 101.643 0 +0
2021-10-26 2021-10-22 103.197 0 +0
2021-10-25 2021-10-21 99.811 0 +0
2021-10-22 2021-10-20 100.699 0 +0
2021-10-21 2021-10-19 100.033 0 +0
2021-10-20 2021-10-18 97.202 0 +0
2021-10-19 2021-10-15 94.538 0 +0
2021-10-18 2021-10-12 90.263 0 +0
2021-10-15 2021-10-11 88.098 0 +0
2021-10-12 2021-10-08 89.875 0 +0
2021-10-11 2021-10-07 95.426 0 +0
2021-10-08 2021-10-06 93.483 0 +0
2021-10-07 2021-10-05 100.644 0 +0
2021-10-06 2021-10-04 97.258 0 +0
2021-10-05 2021-09-30 100.089 0 +0
2021-10-04 2021-09-29 97.646 0 +0
2021-09-30 2021-09-28 96.258 0 +0
2021-09-29 2021-09-27 97.702 0 +0
2021-09-28 2021-09-24 98.479 0 +0
2021-09-27 2021-09-23 104.141 0 +0
2021-09-24 2021-09-21 107.194 0 +0
2021-09-23 2021-09-20 106.972 0 +0
2021-09-21 2021-09-17 116.465 0 +0
2021-09-20 2021-09-16 110.414 0 +0
2021-09-17 2021-09-15 113.800 0 +0
2021-09-16 2021-09-14 109.859 0 +0
2021-09-15 2021-09-13 111.580 0 +0
2021-09-14 2021-09-10 116.354 0 +0
2021-09-13 2021-09-09 115.688 0 +0
2021-09-10 2021-09-08 114.689 0 +0
2021-09-09 2021-09-07 119.574 0 +0
2021-09-08 2021-09-06 111.469 0 +0
2021-09-07 2021-09-03 110.914 0 +0
2021-09-06 2021-09-02 111.247 0 +0
2021-09-03 2021-09-01 116.798 0 +0
2021-09-02 2021-08-31 116.021 0 +0
2021-09-01 2021-08-30 112.579 0 +0
2021-08-31 2021-08-27 109.082 0 +0
2021-08-30 2021-08-26 105.251 0 +0
2021-08-27 2021-08-25 104.918 0 +0
2021-08-26 2021-08-24 106.306 0 +0
2021-08-25 2021-08-23 104.308 0 +0
2021-08-24 2021-08-20 99.034 0 +0
2021-08-23 2021-08-19 105.196 0 +0
2021-08-20 2021-08-18 106.695 0 +0
2021-08-19 2021-08-17 101.032 0 +0
2021-08-18 2021-08-16 101.032 0 +0
2021-08-17 2021-08-13 97.036 0 +0
2021-08-16 2021-08-12 95.981 0 +0
2021-08-13 2021-08-11 96.036 0 +0
2021-08-12 2021-08-10 97.646 0 +0
2021-08-11 2021-08-09 90.929 0 +0
2021-08-10 2021-08-06 92.484 0 +0
2021-08-09 2021-08-05 96.592 0 +0
2021-08-06 2021-08-04 100.755 0 +0
2021-08-05 2021-08-03 95.370 0 +0
2021-08-04 2021-08-02 88.820 0 +0
2021-08-03 2021-07-30 90.929 0 +0
2021-08-02 2021-07-29 94.982 0 +0
2021-07-30 2021-07-28 92.595 0 +0
2021-07-29 2021-07-27 80.326 0 +0
2021-07-28 2021-07-26 91.762 0 +0
2021-07-27 2021-07-23 93.094 0 +0
2021-07-26 2021-07-22 101.477 0 +0
2021-07-23 2021-07-21 103.142 0 +0
2021-07-22 2021-07-20 104.585 0 +0
2021-07-21 2021-07-19 101.532 0 +0
2021-07-20 2021-07-16 102.975 0 +0
2021-07-19 2021-07-15 105.029 0 +0
2021-07-16 2021-07-14 100.866 0 +0
2021-07-15 2021-07-13 99.423 0 +0
2021-07-14 2021-07-12 97.147 0 +0
2021-07-13 2021-07-09 101.810 0 +0
2021-07-12 2021-07-08 98.146 0 +0
2021-07-09 2021-07-07 103.253 0 +0
2021-07-08 2021-07-06 98.312 0 +0
2021-07-07 2021-07-05 97.702 0 +0
2021-07-06 2021-07-02 100.533 0 +0
2021-07-05 2021-06-30 105.251 0 +0
2021-07-02 2021-06-29 105.696 0 +0
2021-06-30 2021-06-28 104.197 0 +0
2021-06-29 2021-06-25 91.706 0 +0
2021-06-28 2021-06-24 92.151 0 +0
2021-06-25 2021-06-23 94.427 0 +0
2021-06-24 2021-06-22 91.984 0 +0
2021-06-23 2021-06-21 90.097 0 +0
2021-06-22 2021-06-18 88.487 0 +0
2021-06-21 2021-06-17 87.154 0 +0
2021-06-18 2021-06-16 84.046 0 +0
2021-06-17 2021-06-15 85.432 0 +0
2021-06-16 2021-06-11 82.481 0 +0
2021-06-15 2021-06-10 80.977 0 +0
2021-06-11 2021-06-09 81.534 0 +0
2021-06-10 2021-06-08 80.030 0 +0
2021-06-09 2021-06-07 83.539 0 +0
2021-06-08 2021-06-04 82.202 0 +0
2021-06-07 2021-06-03 82.425 0 +0
2021-06-04 2021-06-02 82.648 0 +0
2021-06-03 2021-06-01 83.260 0 +0
2021-06-02 2021-05-31 81.144 0 +0
2021-06-01 2021-05-28 79.529 0 +0
2021-05-31 2021-05-27 79.028 0 +0
2021-05-28 2021-05-26 76.856 0 +0
2021-05-27 2021-05-25 77.078 0 +0
2021-05-26 2021-05-24 74.071 0 +0
2021-05-25 2021-05-21 73.625 0 +0
2021-05-24 2021-05-20 71.843 0 +0
2021-05-21 2021-05-18 73.347 0 +0
2021-05-20 2021-05-17 75.797 0 +0
2021-05-18 2021-05-14 71.621 0 +0
2021-05-17 2021-05-13 71.286 0 +0
2021-05-14 2021-05-12 71.899 0 +0
2021-05-13 2021-05-11 70.841 0 +0
2021-05-12 2021-05-10 71.843 0 +0
2021-05-11 2021-05-07 76.299 0 +0
2021-05-10 2021-05-06 77.635 0 +0
2021-05-07 2021-05-05 72.901 0 +0
2021-05-06 2021-05-04 73.960 0 +0
2021-05-05 2021-05-03 71.286 0 +0
2021-05-04 2021-04-30 70.618 0 +0
2021-05-03 2021-04-29 71.509 0 +0
2021-04-30 2021-04-28 71.565 0 +0
2021-04-29 2021-04-27 72.066 0 +0
2021-04-28 2021-04-26 70.507 0 +0
2021-04-27 2021-04-23 70.618 0 +0
2021-04-26 2021-04-22 71.231 0 +0
2021-04-23 2021-04-21 69.059 0 +0
2021-04-22 2021-04-20 70.173 0 +0
2021-04-21 2021-04-19 67.666 0 +0
2021-04-20 2021-04-16 66.831 0 +0
2021-04-19 2021-04-15 66.385 0 +0
2021-04-16 2021-04-14 64.381 0 +0
2021-04-15 2021-04-13 63.879 0 +0
2021-04-14 2021-04-12 62.821 0 +0
2021-04-13 2021-04-09 60.092 0 +0
2021-04-12 2021-04-08 61.707 0 +0
2021-04-09 2021-04-07 60.426 0 +0
2021-04-08 2021-04-01 57.530 0 +0
2021-04-07 2021-03-31 56.249 0 +0
2021-04-01 2021-03-30 56.639 0 +0
2021-03-31 2021-03-29 58.366 0 +0
2021-03-30 2021-03-26 57.308 0 +0
2021-03-29 2021-03-25 55.693 0 +0
2021-03-26 2021-03-24 50.290 0 +0
2021-03-25 2021-03-23 51.794 0 +0
2021-03-24 2021-03-22 53.520 0 +0
2021-03-23 2021-03-19 52.852 0 +0
2021-03-22 2021-03-18 54.133 0 +0
2021-03-19 2021-03-17 52.964 0 +0
2021-03-18 2021-03-16 50.569 0 +0
2021-03-17 2021-03-15 48.564 0 +0
2021-03-16 2021-03-12 49.566 0 +0
2021-03-15 2021-03-11 51.516 0 +0
2021-03-12 2021-03-10 47.784 0 +0
2021-03-11 2021-03-09 46.726 0 +0
2021-03-10 2021-03-08 45.668 0 +0
2021-03-09 2021-03-05 49.232 0 +0
2021-03-08 2021-03-04 48.675 0 +0
2021-03-05 2021-03-03 51.348 0 +0
2021-03-04 2021-03-02 51.237 0 +0
2021-03-03 2021-03-01 52.351 0 +0
2021-03-02 2021-02-26 48.564 0 +0
2021-03-01 2021-02-25 52.685 0 +0
2021-02-26 2021-02-24 51.794 0 +0
2021-02-25 2021-02-23 52.796 0 +0
2021-02-24 2021-02-22 53.966 0 +0
2021-02-23 2021-02-19 57.920 0 +0
2021-02-22 2021-02-18 57.865 0 +0
2021-02-19 2021-02-17 59.145 0 +0
2021-02-18 2021-02-16 59.201 0 +0
2021-02-17 2021-02-11 59.480 0 +0
2021-02-16 2021-02-09 58.811 0 +0
2021-02-10 2021-02-08 57.697 0 +0
2021-02-09 2021-02-05 56.695 0 +0
2021-02-08 2021-02-04 53.409 0 +0
2021-02-05 2021-02-03 56.528 0 +0
2021-02-04 2021-02-02 55.748 0 +0
2021-02-03 2021-02-01 55.414 0 +0
2021-02-02 2021-01-29 54.077 0 +0
2021-02-01 2021-01-28 52.908 0 +0
2021-01-29 2021-01-27 54.412 0 +0
2021-01-28 2021-01-26 56.138 0 +0
2021-01-27 2021-01-25 57.085 0 +0
2021-01-26 2021-01-22 56.249 0 +0
2021-01-25 2021-01-21 58.032 0 +0
2021-01-22 2021-01-20 61.262 0 +0
2021-01-21 2021-01-19 60.928 0 +0
2021-01-20 2021-01-18 59.313 0 +0
2021-01-19 2021-01-15 56.584 0 +0
2021-01-18 2021-01-14 54.746 0 +0
2021-01-15 2021-01-13 54.857 0 +0
2021-01-14 2021-01-12 56.695 0 +0
2021-01-13 2021-01-11 56.472 0 +0
2021-01-12 2021-01-08 60.538 0 +0
2021-01-11 2021-01-07 58.589 0 +0
2021-01-08 2021-01-06 60.761 0 +0
2021-01-07 2021-01-05 59.925 0 +0
2021-01-06 2021-01-04 59.368 0 +0
2021-01-05 2020-12-31 59.368 0 +0
2021-01-04 2020-12-29 56.361 0 +0
2020-12-30 2020-12-28 57.475 0 +0
2020-12-29 2020-12-24 55.693 0 +0
2020-12-28 2020-12-22 52.741 0 +0
2020-12-23 2020-12-21 53.910 0 +0
2020-12-22 2020-12-18 51.571 0 +0
2020-12-21 2020-12-17 52.128 0 +0
2020-12-18 2020-12-16 53.131 0 +0
2020-12-17 2020-12-15 53.743 0 +0
2020-12-16 2020-12-14 51.126 0 +0
2020-12-15 2020-12-11 50.290 0 +0
2020-12-14 2020-12-10 50.068 0 +0
2020-12-11 2020-12-09 48.063 0 +0
2020-12-10 2020-12-08 48.620 0 +0
2020-12-09 2020-12-07 47.283 0 +0
2020-12-08 2020-12-04 48.230 0 +0
2020-12-07 2020-12-03 47.617 0 +0
2020-12-04 2020-12-02 46.837 0 +0
2020-12-03 2020-12-01 48.397 0 +0
2020-12-02 2020-11-30 46.782 0 +0
2020-12-01 2020-11-27 47.840 0 +0
2020-11-30 2020-11-26 47.896 0 +0
2020-11-27 2020-11-25 47.060 0 +0
2020-11-26 2020-11-24 49.622 0 +0
2020-11-25 2020-11-23 50.402 0 +0
2020-11-24 2020-11-20 50.959 0 +0
2020-11-23 2020-11-19 52.518 0 +0
2020-11-20 2020-11-18 51.181 0 +0
2020-11-19 2020-11-17 49.288 0 +0
2020-11-18 2020-11-16 49.455 0 +0
2020-11-17 2020-11-13 47.227 0 +0
2020-11-16 2020-11-12 47.283 0 +0
2020-11-13 2020-11-11 44.721 0 +0
2020-11-12 2020-11-10 50.123 0 +0
2020-11-11 2020-11-09 50.624 0 +0
2020-11-10 2020-11-06 50.179 0 +0
2020-11-09 2020-11-05 48.118 0 +0
2020-11-06 2020-11-04 46.503 0 +0
2020-11-05 2020-11-03 45.055 0 +0
2020-11-04 2020-11-02 45.389 0 +0
2020-11-03 2020-10-30 44.554 0 +0
2020-11-02 2020-10-29 45.278 0 +0
2020-10-30 2020-10-28 45.779 0 +0
2020-10-29 2020-10-27 44.665 0 +0
2020-10-28 2020-10-23 44.276 0 +0
2020-10-27 2020-10-22 44.944 0 +0
2020-10-23 2020-10-21 47.450 0 +0
2020-10-22 2020-10-20 45.334 0 +0
2020-10-21 2020-10-19 42.549 0 +0
2020-10-20 2020-10-16 43.329 0 +0
2020-10-19 2020-10-15 42.104 0 +0
2020-10-16 2020-10-14 43.050 0 +0
2020-10-15 2020-10-12 43.941 0 +0
2020-10-14 2020-10-09 42.048 0 +0
2020-10-12 2020-10-08 42.883 0 +0
2020-10-09 2020-10-07 41.992 0 +0
2020-10-08 2020-10-06 42.215 0 +0
2020-10-07 2020-10-05 43.162 0 +0
2020-10-06 2020-09-30 40.099 0 +0
2020-10-05 2020-09-29 39.375 0 +0
2020-09-30 2020-09-28 38.595 0 +0
2020-09-29 2020-09-25 38.818 0 +0
2020-09-28 2020-09-24 38.873 0 +0
2020-09-25 2020-09-23 39.597 0 +0
2020-09-24 2020-09-22 38.316 0 +0
2020-09-23 2020-09-21 39.263 0 +0
2020-09-22 2020-09-18 41.268 0 +0
2020-09-21 2020-09-17 38.706 0 +0
2020-09-18 2020-09-16 38.651 0 +0
2020-09-17 2020-09-15 38.428 0 +0
2020-09-16 2020-09-14 37.036 0 +0
2020-09-15 2020-09-11 36.479 0 +0
2020-09-14 2020-09-10 35.699 0 +0
2020-09-11 2020-09-09 35.253 0 +0
2020-09-10 2020-09-08 35.643 0 +0
2020-09-09 2020-09-07 36.200 0 +0
2020-09-08 2020-09-04 36.479 0 +0
2020-09-07 2020-09-03 37.203 0 +0
2020-09-04 2020-09-02 37.760 0 +0
2020-09-03 2020-09-01 37.147 0 +0
2020-09-02 2020-08-31 36.534 0 +0
2020-09-01 2020-08-28 38.372 0 +0
2020-08-31 2020-08-27 37.760 0 +0
2020-08-28 2020-08-26 38.094 0 +0
2020-08-27 2020-08-25 38.316 0 +0
2020-08-26 2020-08-24 38.094 0 +0
2020-08-25 2020-08-21 35.866 0 +0
2020-08-24 2020-08-20 35.365 0 +0
2020-08-21 2020-08-19 35.365 0 +0
2020-08-20 2020-08-18 35.643 0 +0
2020-08-19 2020-08-17 36.367 0 +0
2020-08-18 2020-08-14 35.142 0 +0
2020-08-17 2020-08-13 32.413 0 +0
2020-08-14 2020-08-12 32.135 0 +0
2020-08-13 2020-08-11 33.026 0 +0
2020-08-12 2020-08-10 29.851 0 +0
2020-08-11 2020-08-07 30.352 0 +0
2020-08-10 2020-08-06 30.297 0 +0
2020-08-07 2020-08-05 30.408 0 +0
2020-08-06 2020-08-04 29.183 0 +0
2020-08-05 2020-08-03 28.125 0 +0
2020-08-04 2020-07-31 27.791 0 +0
2020-08-03 2020-07-30 28.570 0 +0
2020-07-31 2020-07-29 29.071 0 +0
2020-07-30 2020-07-28 28.737 0 +0
2020-07-29 2020-07-27 28.069 0 +0
2020-07-28 2020-07-24 27.623 0 +0
2020-07-27 2020-07-23 28.403 0 +0
2020-07-24 2020-07-22 27.067 0 +0
2020-07-23 2020-07-21 27.735 0 +0
2020-07-22 2020-07-20 27.178 0 +0
2020-07-21 2020-07-17 27.679 0 +0
2020-07-20 2020-07-16 26.732 0 +0
2020-07-17 2020-07-15 27.679 0 +0
2020-07-16 2020-07-14 26.732 0 +0
2020-07-15 2020-07-13 27.735 0 +0
2020-07-14 2020-07-10 28.125 0 +0
2020-07-13 2020-07-09 29.573 0 +0
2020-07-10 2020-07-08 30.130 0 +0
2020-07-09 2020-07-07 30.241 0 +0
2020-07-08 2020-07-06 29.350 0 +0
2020-07-07 2020-07-03 28.459 0 +0
2020-07-06 2020-07-02 27.846 0 +0
2020-07-03 2020-06-30 27.401 0 +0
2020-07-02 2020-06-29 26.621 0 +0
2020-06-30 2020-06-26 27.846 0 +0
2020-06-29 2020-06-24 28.125 0 +0
2020-06-26 2020-06-23 28.459 0 +0
2020-06-24 2020-06-22 28.960 0 +0
2020-06-23 2020-06-19 28.570 0 +0
2020-06-22 2020-06-18 28.013 0 +0
2020-06-19 2020-06-17 27.011 0 +0
2020-06-18 2020-06-16 28.013 0 +0
2020-06-17 2020-06-15 27.646 0 +0
2020-06-16 2020-06-12 28.151 0 +0
2020-06-15 2020-06-11 28.151 0 +0
2020-06-12 2020-06-10 28.711 0 +0
2020-06-11 2020-06-09 28.151 0 +0
2020-06-10 2020-06-08 30.169 0 +0
2020-06-09 2020-06-05 30.618 0 +0
2020-06-08 2020-06-04 31.179 0 +0
2020-06-05 2020-06-03 31.515 0 +0
2020-06-04 2020-06-02 31.515 0 +0
2020-06-03 2020-06-01 29.777 0 +0
2020-06-02 2020-05-29 29.160 0 +0
2020-06-01 2020-05-28 28.767 0 -9,474
2020-05-27 2020-05-25 28.543 9,474 -49,021 0.00% 270,417
2020-05-26 2020-05-22 28.038 58,495 -8,916 0.00% 1,640,108
2020-05-21 2020-05-19 29.833 67,411 +8,916 0.00% 2,011,064
2020-05-15 2020-05-13 29.440 58,495 -17,832 0.00% 1,722,113
2020-05-14 2020-05-12 28.992 76,327 -9,808 0.00% 2,212,852
2020-05-12 2020-05-08 29.384 86,135 -12,483 0.00% 2,531,014
2020-05-11 2020-05-07 28.543 98,618 -20,508 0.00% 2,814,865
2020-05-08 2020-05-06 28.711 119,126 -1,783 0.01% 3,420,268
2020-04-28 2020-04-24 26.244 120,909 -24,966 0.01% 3,173,131
2020-04-23 2020-04-21 26.580 145,875 +2,675 0.01% 3,877,419
2020-04-17 2020-04-15 27.197 143,200 -22,291 0.01% 3,894,649
2020-04-16 2020-04-14 27.197 165,491 +4,458 0.01% 4,500,903
2020-04-15 2020-04-09 27.141 161,033 -9,808 0.01% 4,370,628
2020-04-14 2020-04-08 25.010 170,841 -13,374 0.01% 4,272,780
2020-04-09 2020-04-07 25.571 184,215 +8,916 0.01% 4,710,569
2020-04-08 2020-04-06 24.057 175,299 +13,375 0.01% 4,217,162
2020-04-02 2020-03-31 25.403 161,924 +5,350 0.01% 4,113,325
2020-04-01 2020-03-30 25.066 156,574 +2,674 0.01% 3,924,739
2020-03-24 2020-03-20 19.761 153,900 -1,783 0.01% 3,041,292
2020-03-23 2020-03-19 19.044 155,683 -20,507 0.01% 2,964,780
2020-03-20 2020-03-18 18.348 176,190 +12,928 0.01% 3,232,795
2020-03-18 2020-03-16 20.547 163,262 +1,338 0.01% 3,354,472
2020-03-17 2020-03-13 22.599 161,924 +1,337 0.01% 3,659,315
2020-03-16 2020-03-12 22.879 160,587 +1,338 0.01% 3,674,127
2020-03-13 2020-03-11 24.337 159,249 -44,582 0.01% 3,875,699
2020-03-12 2020-03-10 24.450 203,831 -1,783 0.01% 4,983,567
2020-03-11 2020-03-09 23.160 205,614 +1,783 0.01% 4,761,966
2020-03-09 2020-03-05 25.627 203,831 -2,675 0.01% 5,223,601
2020-03-06 2020-03-04 23.889 206,506 +1,338 0.01% 4,933,167
2020-03-05 2020-03-03 23.104 205,168 +891 0.01% 4,740,132
2020-03-03 2020-02-28 22.992 204,277 -8,916 0.01% 4,696,636
2020-03-02 2020-02-27 24.057 213,193 +2,675 0.01% 5,128,777
2020-02-28 2020-02-26 24.169 210,518 +446 0.01% 5,088,035
2020-02-25 2020-02-21 25.908 210,072 +1,783 0.01% 5,442,441
2020-02-14 2020-02-12 25.908 208,289 -9,808 0.01% 5,396,248
2020-02-13 2020-02-11 24.898 218,097 -2,675 0.01% 5,430,205
2020-02-12 2020-02-10 24.001 220,772 +892 0.01% 5,298,724
2020-02-11 2020-02-07 24.842 219,880 +33,882 0.01% 5,462,268
2020-02-10 2020-02-06 25.571 185,998 +66,872 0.01% 4,756,163
2020-02-06 2020-02-04 26.188 119,126 +3,567 0.01% 3,119,658
2020-02-05 2020-02-03 25.235 115,559 -8,917 0.01% 2,916,083
2020-02-04 2020-01-31 25.851 124,476 -14,266 0.01% 3,217,882
2020-01-31 2020-01-29 27.197 138,742 +17,833 0.01% 3,773,404
2020-01-30 2020-01-24 28.880 120,909 +18,724 0.01% 3,491,801
2020-01-29 2020-01-22 30.057 102,185 -8,916 0.00% 3,071,394
2020-01-23 2020-01-21 28.936 111,101 +13,374 0.01% 3,214,780
2020-01-21 2020-01-17 31.067 97,727 +12,483 0.00% 3,036,043
2020-01-17 2020-01-15 30.057 85,244 +21,399 0.00% 2,562,195
2020-01-16 2020-01-14 30.674 63,845 -3,566 0.00% 1,958,384
2020-01-13 2020-01-09 29.721 67,411 -3,567 0.00% 2,003,504
2020-01-10 2020-01-08 27.197 70,978 -24,074 0.00% 1,930,408
2020-01-09 2020-01-07 27.646 95,052 -37,448 0.00% 2,627,797
2020-01-08 2020-01-06 26.020 132,500 +17,832 0.01% 3,447,604
2020-01-02 2019-12-27 26.637 114,668 +8,917 0.01% 3,054,354
2019-12-20 2019-12-18 27.590 105,751 -5,350 0.01% 2,917,650
2019-12-19 2019-12-17 28.038 111,101 -30,316 0.01% 3,115,097
2019-12-18 2019-12-16 27.197 141,417 +8,917 0.01% 3,846,156
2019-12-17 2019-12-13 27.029 132,500 +30,315 0.01% 3,581,348
2019-12-12 2019-12-10 26.693 102,185 +11,591 0.00% 2,727,581
2019-12-10 2019-12-06 29.272 90,594 -3,566 0.00% 2,651,878
2019-12-06 2019-12-04 27.814 94,160 +3,566 0.00% 2,618,977
2019-11-29 2019-11-27 29.496 90,594 -891 0.00% 2,672,199
2019-11-28 2019-11-26 28.880 91,485 -8,917 0.00% 2,642,048
2019-11-25 2019-11-21 29.216 100,402 +8,917 0.00% 2,933,349
2019-11-13 2019-11-11 28.431 91,485 -4,013 0.00% 2,601,006
2019-11-07 2019-11-05 28.992 95,498 -445 0.00% 2,768,652
2019-10-29 2019-10-25 29.440 95,943 -6,242 0.00% 2,824,595
2019-10-23 2019-10-21 30.113 102,185 -891 0.00% 3,077,124
2019-10-21 2019-10-17 30.225 103,076 +8,916 0.00% 3,115,515
2019-10-17 2019-10-15 30.001 94,160 -892 0.00% 2,824,905
2019-10-16 2019-10-14 28.992 95,052 -1,783 0.00% 2,755,722
2019-10-11 2019-10-09 28.094 96,835 -8,916 0.00% 2,720,531
2019-10-10 2019-10-08 27.029 105,751 +2,675 0.01% 2,858,348
2019-10-03 2019-09-30 25.235 103,076 -8,917 0.01% 2,601,080
2019-10-02 2019-09-27 25.627 111,993 +8,917 0.01% 2,870,058
2019-09-26 2019-09-24 25.066 103,076 -8,917 0.01% 2,583,739
2019-09-23 2019-09-19 25.122 111,993 +8,917 0.01% 2,813,536
2019-09-20 2019-09-18 26.132 103,076 -46,365 0.01% 2,693,562
2019-09-19 2019-09-17 25.235 149,441 -4,904 0.01% 3,771,081
2019-09-18 2019-09-16 24.786 154,345 +8,916 0.01% 3,825,590
2019-09-16 2019-09-12 25.066 145,429 -8,916 0.01% 3,645,374
2019-09-13 2019-09-11 24.225 154,345 +8,916 0.01% 3,739,038
2019-09-05 2019-09-03 26.356 145,429 +8,916 0.01% 3,832,944
2019-09-04 2019-09-02 27.197 136,513 -4,458 0.01% 3,712,781
2019-09-03 2019-08-30 25.964 140,971 +8,916 0.01% 3,660,112
2019-09-02 2019-08-29 26.244 132,055 +4,459 0.01% 3,465,647
2019-08-30 2019-08-28 25.515 127,596 -8,917 0.01% 3,255,607
2019-08-29 2019-08-27 25.571 136,513 -7,579 0.01% 3,490,780
2019-08-27 2019-08-23 24.954 144,092 +16,496 0.01% 3,595,700
2019-08-23 2019-08-21 24.618 127,596 +891 0.01% 3,141,125
2019-08-22 2019-08-20 24.562 126,705 +892 0.01% 3,112,085
2019-08-20 2019-08-16 22.879 125,813 +892 0.01% 2,878,520
2019-08-15 2019-08-13 20.748 124,921 +37,448 0.01% 2,591,915
2019-08-14 2019-08-12 21.085 87,473 -8,916 0.00% 1,844,359
2019-08-08 2019-08-06 20.905 96,389 -8,916 0.00% 2,015,055
2019-08-06 2019-08-02 21.018 105,305 +8,916 0.01% 2,213,259
2019-08-02 2019-07-31 21.825 96,389 +8,916 0.00% 2,103,700
2019-08-01 2019-07-30 22.487 87,473 -8,916 0.00% 1,966,989
2019-07-30 2019-07-26 22.543 96,389 -1,245 0.00% 2,172,887
2019-07-29 2019-07-25 22.363 97,634 +8,916 0.00% 2,183,433
2019-07-24 2019-07-22 22.341 88,718 -13,374 0.00% 1,982,050
2019-07-22 2019-07-18 22.139 102,092 +8,916 0.00% 2,260,229
2019-07-19 2019-07-17 22.408 93,176 -4,458 0.00% 2,087,916
2019-07-18 2019-07-16 22.184 97,634 -8,916 0.00% 2,165,913
2019-07-17 2019-07-15 21.578 106,550 +17,832 0.01% 2,299,175
2019-07-02 2019-06-27 20.322 88,718 -891 0.00% 1,802,949
2019-06-24 2019-06-20 16.801 89,609 +1,783 0.00% 1,505,487
2019-06-21 2019-06-19 16.823 87,826 -8,916 0.00% 1,477,502
2019-06-19 2019-06-17 16.128 96,742 +8,916 0.00% 1,560,223
2019-06-18 2019-06-14 16.241 87,826 +5,038 0.00% 1,426,348
2019-06-17 2019-06-13 16.286 82,788 +19,479 0.00% 1,348,267
2019-05-31 2019-05-29 14.908 63,309 -44,271 0.00% 943,806
2019-05-30 2019-05-28 14.614 107,580 +44,271 0.01% 1,572,205
2019-05-22 2019-05-20 14.343 63,309 -885 0.00% 908,056
2019-05-16 2019-05-14 14.140 64,194 +885 0.00% 907,700
2019-05-14 2019-05-09 14.998 63,309 -20,365 0.00% 949,526
2019-05-02 2019-04-29 16.128 83,674 -1,770 0.00% 1,349,466
2019-04-29 2019-04-25 16.286 85,444 -2,214 0.00% 1,391,522
2019-04-26 2019-04-24 16.421 87,658 +3,099 0.00% 1,439,459
2019-04-11 2019-04-09 15.021 84,559 -885 0.00% 1,270,149
2019-04-10 2019-04-08 14.275 85,444 +885 0.00% 1,219,753
2019-04-09 2019-04-04 14.411 84,559 +20,365 0.00% 1,218,580
2019-04-02 2019-03-29 13.914 64,194 -8,854 0.00% 893,200
2019-03-29 2019-03-27 13.779 73,048 +8,854 0.00% 1,006,495
2019-03-28 2019-03-26 13.620 64,194 +885 0.00% 874,350
2019-03-11 2019-03-07 12.920 63,309 -8,854 0.00% 817,965
2019-03-06 2019-03-04 12.898 72,163 +8,854 0.00% 930,731
2019-03-05 2019-03-01 12.807 63,309 -17,708 0.00% 810,815
2019-03-04 2019-02-28 12.423 81,017 +17,708 0.00% 1,006,496
2019-02-18 2019-02-14 11.542 63,309 +48,681 0.00% 730,735
2019-01-16 2019-01-14 10.390 14,628 -4,501 0.00% 151,990
2018-12-17 2018-12-13 9.611 19,129 -1,328 0.00% 183,851
2018-08-22 2018-08-20 9.600 20,457 -3,542 0.00% 196,383
2018-04-10 2018-04-06 10.131 23,999 -1,328 0.00% 243,125
2018-03-26 2018-03-22 9.521 25,327 -3,542 0.00% 241,132
2018-03-22 2018-03-20 9.272 28,869 -3,541 0.00% 267,681
2018-03-12 2018-03-08 8.357 32,410 -13,282 0.00% 270,866
2018-03-06 2018-03-02 7.770 45,692 -8,854 0.00% 355,036
2018-03-01 2018-02-27 8.154 54,546 +8,854 0.00% 444,778
2018-02-28 2018-02-26 8.109 45,692 +3,542 0.00% 370,517
2018-01-12 2018-01-10 7.759 42,150 +3,541 0.00% 327,038
2017-11-06 2017-11-02 8.030 38,609 -885 0.00% 310,028
2017-09-28 2017-09-26 7.906 39,494 -2,656 0.00% 312,228
2017-09-20 2017-09-18 7.736 42,150 -1,771 0.00% 326,086
2017-09-18 2017-09-14 7.251 43,921 -2,656 0.00% 318,457
2017-09-08 2017-09-06 6.483 46,577 +1,770 0.00% 301,944
2017-08-18 2017-08-16 6.517 44,807 -885 0.00% 291,988
2017-07-05 2017-07-03 6.641 45,692 +1,771 0.00% 303,432
2017-06-28 2017-06-26 6.630 43,921 +2,656 0.00% 291,175
2017-06-21 2017-06-19 6.765 41,265 +1,328 0.00% 279,159
2017-06-13 2017-06-09 6.584 39,937 -29,219 0.00% 262,959
2017-06-12 2017-06-08 6.596 69,156 -18,594 0.00% 456,127
2017-04-10 2017-04-06 5.297 87,750 +29,219 0.00% 464,797
2017-04-07 2017-04-05 5.274 58,531 -17,708 0.00% 308,707
2017-04-05 2017-03-31 5.150 76,239 +17,708 0.00% 392,632
2017-03-29 2017-03-27 5.195 58,531 +3,542 0.00% 304,079
2017-03-13 2017-03-09 5.794 54,989 +885 0.00% 318,593
2017-01-09 2017-01-05 5.647 54,104 -3,541 0.00% 305,522
2016-12-13 2016-12-09 5.602 57,645 +3,541 0.00% 322,914
2016-12-09 2016-12-07 5.997 54,104 +18,595 0.00% 324,465
2016-09-02 2016-08-31 5.952 35,509 -4,870 0.00% 211,345
2016-08-29 2016-08-25 5.850 40,379 -8,855 0.00% 236,227
2016-08-26 2016-08-24 5.907 49,234 -1,771 0.00% 290,811
2016-08-04 2016-08-01 4.710 51,005 -14,167 0.00% 240,211
2016-06-28 2016-06-24 3.998 65,172 -23,906 0.00% 260,560
2016-04-26 2016-04-22 3.851 89,078 +10,625 0.01% 343,059
2016-04-25 2016-04-21 3.908 78,453 +13,281 0.00% 306,570
2016-04-21 2016-04-19 3.930 65,172 +11,954 0.00% 256,144
2016-03-23 2016-03-21 4.337 53,218 -7,969 0.00% 230,799
2016-03-22 2016-03-18 4.179 61,187 +10,182 0.00% 255,684
2016-03-09 2016-03-07 4.043 51,005 +7,084 0.00% 206,224
2016-03-04 2016-03-02 3.987 43,921 -20,365 0.00% 175,102
2016-03-02 2016-02-29 3.840 64,286 +8,854 0.00% 246,853
2016-02-29 2016-02-25 3.829 55,432 +11,511 0.00% 212,228
2016-02-22 2016-02-18 4.077 43,921 -13,282 0.00% 179,070
2016-02-19 2016-02-17 3.975 57,203 -13,281 0.00% 227,408
2016-02-18 2016-02-16 4.100 70,484 +26,563 0.00% 288,962
2016-02-15 2016-02-11 3.942 43,921 -25,714 0.00% 173,118
2016-01-04 2015-12-29 4.698 69,635 -88,544 0.00% 327,163
2015-12-04 2015-12-02 4.777 158,179 -26,563 0.01% 755,671
2015-11-24 2015-11-20 4.834 184,742 -17,708 0.01% 893,003
2015-11-23 2015-11-19 4.732 202,450 -26,563 0.01% 958,021
2015-11-09 2015-11-05 4.755 229,013 -13,282 0.01% 1,088,894
2015-11-04 2015-11-02 4.789 242,295 -44,272 0.01% 1,160,256
2015-10-26 2015-10-22 4.066 286,567 +17,709 0.02% 1,165,124
2015-10-23 2015-10-20 4.156 268,858 +35,418 0.02% 1,117,414
2015-10-22 2015-10-19 4.247 233,440 +44,271 0.01% 991,303
2015-10-15 2015-10-13 4.371 189,169 -53,126 0.01% 826,807
2015-10-13 2015-10-09 4.190 242,295 +8,855 0.01% 1,015,224
2015-10-07 2015-10-05 4.326 233,440 -10,626 0.01% 1,009,758
2015-10-06 2015-10-02 4.134 244,066 -35,417 0.01% 1,008,862
2015-09-30 2015-09-25 3.693 279,483 +17,709 0.02% 1,032,159
2015-09-29 2015-09-24 3.930 261,774 +17,708 0.02% 1,028,843
2015-09-22 2015-09-18 4.088 244,066 -8,854 0.01% 997,836
2015-09-21 2015-09-17 4.100 252,920 +8,854 0.02% 1,036,891
2015-09-17 2015-09-15 4.134 244,066 +10,626 0.01% 1,008,862
2015-09-09 2015-09-07 4.043 233,440 +17,708 0.01% 943,847
2015-07-27 2015-07-23 4.269 215,732 -10,625 0.01% 920,979
2015-07-08 2015-07-06 3.671 226,357 +19,480 0.01% 830,846
2015-07-06 2015-07-02 3.953 206,877 -28,334 0.01% 817,756
2015-06-29 2015-06-25 4.021 235,211 +8,854 0.01% 945,695
2015-06-25 2015-06-23 4.213 226,357 +8,854 0.01% 953,556
2015-06-22 2015-06-18 4.077 217,503 -17,708 0.01% 886,780
2015-06-19 2015-06-17 3.987 235,211 +28,334 0.01% 937,725
2015-06-11 2015-06-09 4.292 206,877 +61,980 0.01% 887,849
2015-06-09 2015-06-05 4.506 144,897 +17,709 0.01% 652,944
2015-06-08 2015-06-04 4.540 127,188 +44,271 0.01% 577,452
2015-03-24 2015-03-20 5.206 82,917 -141,299 0.00% 431,706
2015-03-23 2015-03-19 4.563 224,216 -26,563 0.01% 1,023,037
2015-03-20 2015-03-18 4.088 250,779 -8,854 0.02% 1,025,281
2015-03-19 2015-03-17 4.100 259,633 -17,709 0.02% 1,064,412
2015-03-18 2015-03-16 4.055 277,342 -13,872 0.02% 1,124,484
2015-03-17 2015-03-13 3.919 291,214 -17,709 0.02% 1,141,261
2015-03-11 2015-03-09 3.840 308,923 -17,709 0.02% 1,186,240
2015-03-10 2015-03-06 3.772 326,632 -44,271 0.02% 1,232,107
2015-03-09 2015-03-05 3.614 370,903 -26,563 0.02% 1,340,459
2015-02-25 2015-02-23 3.501 397,466 +17,708 0.02% 1,391,570
2015-02-17 2015-02-13 3.490 379,758 -35,417 0.02% 1,325,283
2015-02-16 2015-02-12 3.399 415,175 +70,835 0.02% 1,411,371
2015-02-11 2015-02-09 3.433 344,340 +8,854 0.02% 1,182,237
2015-02-06 2015-02-04 3.411 335,486 +17,709 0.02% 1,144,260
2015-02-04 2015-02-02 3.479 317,777 +13,281 0.02% 1,105,393
2015-02-02 2015-01-29 3.829 304,496 +82,695 0.02% 1,165,802
2015-01-28 2015-01-26 3.569 221,801 -8,855 0.02% 791,578
2015-01-21 2015-01-19 3.422 230,656 -1,771 0.02% 789,316
2015-01-16 2015-01-14 3.445 232,427 -9,297 0.02% 800,626
2015-01-14 2015-01-12 3.479 241,724 +17,709 0.02% 840,841
2015-01-06 2015-01-02 3.964 224,015 -19,922 0.02% 888,030
2015-01-02 2014-12-29 4.504 243,937 +22,527 0.02% 1,098,779
2014-12-30 2014-12-24 4.231 221,410 -24,110 0.02% 936,699
2014-12-19 2014-12-17 3.808 245,520 +21,699 0.02% 934,830
2014-10-20 2014-10-16 5.002 223,821 +4,018 0.02% 1,119,569
2014-10-03 2014-09-29 5.039 219,803 +8,037 0.02% 1,107,676
2014-09-26 2014-09-24 5.375 211,766 -12,859 0.02% 1,138,319
2014-09-19 2014-09-17 5.413 224,625 +8,037 0.02% 1,215,826
2014-09-05 2014-09-03 5.736 216,588 +12,859 0.02% 1,242,394
2014-08-27 2014-08-25 5.288 203,729 +16,073 0.02% 1,077,373
2014-08-25 2014-08-21 5.525 187,656 +8,037 0.02% 1,036,739
2014-08-22 2014-08-20 5.450 179,619 +8,036 0.02% 978,927
2014-08-21 2014-08-19 5.562 171,583 +8,037 0.02% 954,346
2014-08-20 2014-08-18 5.649 163,546 +16,073 0.01% 923,889
2014-08-14 2014-08-12 6.246 147,473 -8,036 0.01% 921,171
2014-08-12 2014-08-08 6.197 155,509 -8,037 0.01% 963,627
2014-08-11 2014-08-07 6.134 163,546 -8,037 0.01% 1,003,254
2014-07-25 2014-07-23 5.624 171,583 +16,074 0.02% 965,021
2014-07-24 2014-07-22 5.612 155,509 +24,110 0.01% 872,682
2014-07-23 2014-07-21 5.873 131,399 +32,146 0.01% 771,717
2014-07-21 2014-07-17 6.806 99,253 +8,037 0.01% 675,546
2014-07-17 2014-07-15 6.757 91,216 -48,220 0.01% 616,304
2014-07-15 2014-07-11 6.806 139,436 -20,092 0.01% 949,044
2014-07-11 2014-07-09 6.757 159,528 +20,092 0.01% 1,077,856
2014-07-10 2014-07-08 6.869 139,436 +48,220 0.01% 957,719
2014-06-12 2014-06-10 7.005 91,216 +4,018 0.01% 639,004
2014-05-08 2014-05-05 6.657 87,198 -80,366 0.01% 580,476
2014-04-29 2014-04-25 6.632 167,564 +56,256 0.02% 1,111,302
2014-04-28 2014-04-24 6.744 111,308 -22,502 0.01% 750,671
2014-04-24 2014-04-22 6.221 133,810 -9,644 0.01% 832,497
2014-04-23 2014-04-17 6.184 143,454 -2,010 0.01% 887,142
2014-04-10 2014-04-08 6.035 145,464 +8,037 0.01% 877,852
2014-04-03 2014-04-01 6.309 137,427 +8,037 0.01% 866,970
2014-03-28 2014-03-26 5.973 129,390 +16,073 0.01% 772,798
2014-03-27 2014-03-25 6.209 113,317 +7,233 0.01% 703,590
2014-03-13 2014-03-11 7.889 106,084 -48,220 0.01% 836,880
2014-03-12 2014-03-10 7.702 154,304 +40,183 0.01% 1,188,480
2014-03-11 2014-03-07 8.038 114,121 -8,036 0.01% 917,323
2014-03-10 2014-03-06 8.051 122,157 +24,110 0.01% 983,438
2014-03-06 2014-03-04 7.876 98,047 -8,037 0.01% 772,258
2014-03-03 2014-02-27 7.379 106,084 +8,037 0.01% 782,760
2014-02-28 2014-02-26 7.130 98,047 +16,073 0.01% 699,058
2014-02-27 2014-02-25 6.931 81,974 -112,111 0.01% 568,140
2014-02-04 2014-01-28 7.988 194,085 -402 0.02% 1,550,426
2014-01-27 2014-01-23 7.889 194,487 +37,772 0.02% 1,534,278
2014-01-21 2014-01-17 8.349 156,715 -32,147 0.01% 1,308,450
2014-01-20 2014-01-16 8.660 188,862 +32,147 0.02% 1,635,603
2014-01-15 2014-01-13 8.785 156,715 -594,713 0.01% 1,376,700
2014-01-13 2014-01-09 8.959 751,428 -16,074 0.07% 6,731,998
2014-01-10 2014-01-08 8.710 767,502 -40,183 0.07% 6,685,004
2014-01-08 2014-01-06 8.001 807,685 -458,090 0.07% 6,462,151
2014-01-07 2014-01-03 8.150 1,265,775 +474,163 0.11% 10,316,252
2014-01-06 2014-01-02 7.939 791,612 -40,183 0.07% 6,284,304
2014-01-03 2013-12-31 7.615 831,795 -40,183 0.08% 6,334,201
2014-01-02 2013-12-27 7.565 871,978 +184,843 0.08% 6,596,799
2013-12-30 2013-12-24 7.852 687,135 +40,183 0.06% 5,395,051
2013-12-18 2013-12-16 8.299 646,952 -819,739 0.06% 5,369,354
2013-12-17 2013-12-13 8.511 1,466,691 -417,103 0.13% 12,482,997
2013-12-16 2013-12-12 8.474 1,883,794 -8,841 0.17% 15,962,637
2013-12-13 2013-12-11 8.611 1,892,635 -160,733 0.17% 16,296,603
2013-12-12 2013-12-10 8.847 2,053,368 -40,183 0.19% 18,166,051
2013-12-11 2013-12-09 8.934 2,093,551 -321,467 0.19% 18,703,898
2013-12-09 2013-12-05 8.897 2,415,018 -24,110 0.22% 21,485,751
2013-12-06 2013-12-04 9.021 2,439,128 +825,366 0.22% 22,003,751
2013-12-05 2013-12-03 8.536 1,613,762 -24,110 0.15% 13,774,877
2013-12-04 2013-12-02 8.573 1,637,872 -176,807 0.15% 14,041,817
2013-12-03 2013-11-29 8.499 1,814,679 -200,917 0.16% 15,422,140
2013-11-29 2013-11-27 8.735 2,015,596 +482,200 0.18% 17,606,163
2013-11-28 2013-11-26 8.611 1,533,396 +562,567 0.14% 13,203,363
2013-11-27 2013-11-25 8.835 970,829 +337,540 0.09% 8,576,799
2013-11-26 2013-11-22 8.312 633,289 -482,200 0.06% 5,263,838
2013-11-22 2013-11-20 8.362 1,115,489 +498,273 0.10% 9,327,359
2013-11-20 2013-11-18 8.212 617,216 -24,110 0.06% 5,068,801
2013-11-19 2013-11-15 8.237 641,326 -4,018 0.06% 5,282,761
2013-11-18 2013-11-14 8.299 645,344 +4,018 0.06% 5,356,008
2013-11-14 2013-11-12 7.926 641,326 +24,110 0.06% 5,083,261
2013-11-13 2013-11-11 8.237 617,216 -37,772 0.06% 5,084,161
2013-11-12 2013-11-08 8.187 654,988 +17,680 0.06% 5,362,698
2013-11-11 2013-11-07 8.573 637,308 +20,092 0.06% 5,463,774
2013-11-06 2013-11-04 8.922 617,216 +530,420 0.06% 5,506,561
2013-11-05 2013-11-01 9.245 86,796 -321,467 0.01% 802,440
2013-10-31 2013-10-29 8.399 408,263 -48,220 0.04% 3,429,003
2013-10-30 2013-10-28 8.623 456,483 +8,037 0.04% 3,936,244
2013-10-29 2013-10-25 8.611 448,446 +40,183 0.04% 3,861,361
2013-10-25 2013-10-23 8.884 408,263 -803,666 0.04% 3,627,124
2013-10-24 2013-10-22 9.419 1,211,929 -377,723 0.11% 11,415,559
2013-10-23 2013-10-21 9.419 1,589,652 -466,127 0.14% 14,973,457
2013-10-21 2013-10-17 8.723 2,055,779 +702,806 0.19% 17,931,581
2013-10-18 2013-10-16 8.051 1,352,973 +32,549 0.12% 10,892,248
2013-10-17 2013-10-15 8.349 1,320,424 +333,522 0.12% 11,024,529
2013-10-16 2013-10-11 8.660 986,902 +56,256 0.09% 8,546,876
2013-10-15 2013-10-10 8.698 930,646 +225,027 0.08% 8,094,422
2013-10-11 2013-10-09 8.250 705,619 -534,438 0.06% 5,821,138
2013-10-10 2013-10-08 8.461 1,240,057 -510,329 0.11% 10,492,396
2013-10-09 2013-10-07 8.237 1,750,386 +808,087 0.16% 14,418,363
2013-10-07 2013-10-03 7.516 942,299 +337,540 0.09% 7,081,900
2013-10-03 2013-09-30 7.590 604,759 -56,257 0.06% 4,590,250
2013-09-30 2013-09-26 7.391 661,016 -19,288 0.06% 4,885,652
2013-09-25 2013-09-23 6.943 680,304 -39,781 0.06% 4,723,472
2013-09-23 2013-09-18 6.968 720,085 +4,018 0.07% 5,017,599
2013-09-19 2013-09-17 7.068 716,067 -18,082 0.07% 5,060,881
2013-09-17 2013-09-13 7.068 734,149 -40,184 0.07% 5,188,677
2013-09-16 2013-09-12 6.781 774,333 -546,493 0.07% 5,251,077
2013-09-13 2013-09-11 7.117 1,320,826 -40,183 0.12% 9,400,821
2013-09-12 2013-09-10 7.192 1,361,009 -88,404 0.12% 9,788,428
2013-09-11 2013-09-09 7.279 1,449,413 -88,403 0.13% 10,550,478
2013-09-10 2013-09-06 7.180 1,537,816 +72,330 0.14% 11,040,896
2013-09-09 2013-09-05 7.354 1,465,486 -369,686 0.13% 10,776,886
2013-09-06 2013-09-04 7.404 1,835,172 -417,907 0.17% 13,586,821
2013-09-05 2013-09-03 7.553 2,253,079 -112,513 0.21% 17,017,244
2013-09-04 2013-09-02 7.565 2,365,592 +1,575,186 0.22% 17,896,477
2013-09-03 2013-08-30 7.267 790,406 -321,467 0.07% 5,743,640
2013-09-02 2013-08-29 7.142 1,111,873 -233,063 0.10% 7,941,293
2013-08-30 2013-08-28 7.043 1,344,936 -40,183 0.12% 9,472,011
2013-08-29 2013-08-27 7.180 1,385,119 +360,042 0.13% 9,944,593
2013-08-28 2013-08-26 6.794 1,025,077 +26,120 0.09% 6,964,232
2013-08-27 2013-08-23 6.906 998,957 -1,526,967 0.09% 6,898,647
2013-08-26 2013-08-22 7.030 2,525,924 -240,698 0.23% 17,757,951
2013-08-23 2013-08-21 6.931 2,766,622 -16,073 0.25% 19,174,725
2013-08-22 2013-08-20 6.682 2,782,695 -129,766 0.25% 18,593,623
2013-08-21 2013-08-19 6.956 2,912,461 +8,037 0.27% 20,257,976
2013-08-20 2013-08-16 7.155 2,904,424 -60,275 0.26% 20,780,308
2013-08-19 2013-08-15 6.931 2,964,699 +1,141,206 0.27% 20,547,544
2013-08-16 2013-08-13 6.309 1,823,493 -22,101 0.17% 11,503,664
2013-08-15 2013-08-12 6.109 1,845,594 +173,592 0.17% 11,275,655
2013-08-13 2013-08-09 6.508 1,672,002 +1,277,830 0.15% 10,880,845
2013-08-12 2013-08-08 5.960 394,172 +8,037 0.04% 2,349,338
2013-08-09 2013-08-07 6.209 386,135 -257,174 0.04% 2,397,529
2013-08-08 2013-08-06 6.333 643,309 +310,216 0.06% 4,074,380
2013-08-07 2013-08-05 6.271 333,093 -8,037 0.03% 2,088,912
2013-08-06 2013-08-02 6.209 341,130 +16,073 0.03% 2,118,091
2013-08-05 2013-08-01 6.072 325,057 -56,256 0.03% 1,973,801
2013-08-02 2013-07-31 5.973 381,313 -502,206 0.03% 2,277,440
2013-08-01 2013-07-30 5.935 883,519 +267,219 0.08% 5,243,948
2013-07-31 2013-07-29 5.425 616,300 +46,211 0.06% 3,343,511
2013-07-30 2013-07-26 5.450 570,089 -2,009 0.05% 3,106,997
2013-07-26 2013-07-24 5.599 572,098 +241,100 0.05% 3,203,370
2013-07-24 2013-07-22 5.326 330,998 -23,973 0.03% 1,762,760
2013-07-23 2013-07-19 5.400 354,971 +16,073 0.03% 1,916,932
2013-07-22 2013-07-18 5.574 338,898 +12,055 0.03% 1,889,170
2013-07-19 2013-07-17 5.649 326,843 -8,037 0.03% 1,846,372
2013-07-18 2013-07-16 5.525 334,880 +8,841 0.03% 1,850,105
2013-07-17 2013-07-15 5.176 326,039 -28,129 0.03% 1,687,668
2013-07-15 2013-07-11 5.263 354,168 +24,110 0.03% 1,864,120
2013-07-10 2013-07-08 4.865 330,058 -43,398 0.03% 1,605,799
2013-07-04 2013-07-02 5.015 373,456 +45,809 0.03% 1,872,702
2013-07-03 2013-06-28 4.828 327,647 +32,147 0.03% 1,581,838
2013-07-02 2013-06-27 4.840 295,500 -9,644 0.03% 1,430,313
2013-06-28 2013-06-26 4.990 305,144 +1,607 0.03% 1,522,556
2013-06-27 2013-06-25 5.039 303,537 -10,447 0.03% 1,529,645
2013-06-26 2013-06-24 5.201 313,984 -38,175 0.03% 1,633,082
2013-06-25 2013-06-21 5.487 352,159 +30,138 0.03% 1,932,420
2013-06-20 2013-06-18 5.786 322,021 -104,477 0.03% 1,863,208
2013-06-19 2013-06-17 5.550 426,498 +44,202 0.04% 2,366,879
2013-06-18 2013-06-14 5.699 382,296 +20,092 0.04% 2,178,659
2013-06-17 2013-06-13 5.960 362,204 -24,110 0.03% 2,158,802
2013-06-14 2013-06-11 6.271 386,314 +40,183 0.04% 2,422,675
2013-06-13 2013-06-10 6.097 346,131 -24,110 0.03% 2,110,380
2013-06-07 2013-06-05 6.209 370,241 -24,110 0.04% 2,298,842
2013-06-06 2013-06-04 6.197 394,351 +125,372 0.04% 2,443,635
2013-06-05 2013-06-03 6.159 268,979 -69,517 0.03% 1,656,715
2013-06-04 2013-05-31 6.582 338,496 -15,270 0.03% 2,228,093
2013-05-31 2013-05-29 5.873 353,766 -14,466 0.04% 2,077,697
2013-05-29 2013-05-27 5.599 368,232 -16,073 0.04% 2,061,855
2013-05-28 2013-05-24 5.624 384,305 -48,220 0.04% 2,161,417
2013-05-27 2013-05-23 5.587 432,525 +48,220 0.04% 2,416,472
2013-05-24 2013-05-22 5.873 384,305 +92,968 0.04% 2,257,055
2013-05-23 2013-05-21 5.749 291,337 -2,009 0.03% 1,674,795
2013-05-22 2013-05-20 5.475 293,346 +8,036 0.03% 1,606,042
2013-05-21 2013-05-16 5.226 285,310 -40,183 0.03% 1,491,044
2013-05-20 2013-05-15 5.077 325,493 +40,183 0.04% 1,652,441
2013-05-15 2013-05-13 4.990 285,310 -12,055 0.03% 1,423,592
2013-05-08 2013-05-06 4.927 297,365 -33,352 0.03% 1,465,241
2013-05-06 2013-05-02 4.952 330,717 +11,653 0.04% 1,637,811
2013-05-03 2013-04-30 5.326 319,064 +27,727 0.04% 1,699,205
2013-04-26 2013-04-24 4.990 291,337 +14,466 0.03% 1,453,664
2013-04-19 2013-04-17 4.940 276,871 +8,037 0.03% 1,367,704
2013-04-08 2013-04-03 5.550 268,834 -2,010 0.03% 1,491,912
2013-04-02 2013-03-27 5.823 270,844 -12,055 0.03% 1,577,209
2013-03-22 2013-03-20 5.413 282,899 -11,251 0.03% 1,531,245
2013-03-20 2013-03-18 5.525 294,150 -12,055 0.03% 1,625,085
2013-03-15 2013-03-13 6.502 306,205 +24,911 0.04% 1,990,807
2013-03-13 2013-03-11 6.745 281,294 +3,691 0.04% 1,897,429
2013-03-12 2013-03-08 6.745 277,603 +3,692 0.04% 1,872,532
2013-03-07 2013-03-05 6.420 273,911 -1,477 0.04% 1,758,586
2013-03-05 2013-03-01 6.502 275,388 +3,692 0.04% 1,790,449
2013-03-04 2013-02-28 6.488 271,696 +7,382 0.03% 1,762,765
2013-02-25 2013-02-21 6.149 264,314 -1,100 0.03% 1,625,368
2013-02-19 2013-02-15 6.488 265,414 +3,692 0.03% 1,722,008
2013-02-18 2013-02-14 6.515 261,722 +7,383 0.03% 1,705,144
2013-02-07 2013-02-05 6.474 254,339 -210,412 0.03% 1,646,708
2013-02-06 2013-02-04 6.921 464,751 +29,532 0.06% 3,216,747
2013-02-05 2013-02-01 7.192 435,219 +1,107 0.06% 3,130,243
2013-02-01 2013-01-30 7.206 434,112 -3,691 0.06% 3,128,161
2013-01-29 2013-01-25 7.179 437,803 -195,646 0.06% 3,142,898
2013-01-25 2013-01-23 8.411 633,449 +136,214 0.08% 5,328,181
2013-01-24 2013-01-22 8.885 497,235 +29,531 0.06% 4,418,158
2013-01-23 2013-01-21 9.414 467,704 +40,237 0.06% 4,402,827
2013-01-22 2013-01-18 9.265 427,467 -70,137 0.05% 3,960,358
2013-01-17 2013-01-15 8.628 497,604 +59,062 0.06% 4,293,377
2013-01-16 2013-01-14 8.222 438,542 -295,314 0.06% 3,605,584
2013-01-15 2013-01-11 8.181 733,856 +5,168 0.09% 6,003,762
2013-01-14 2013-01-10 8.520 728,688 +283,502 0.09% 6,208,232
2013-01-10 2013-01-08 7.761 445,186 +14,766 0.06% 3,455,189
2013-01-09 2013-01-07 7.815 430,420 +37,283 0.06% 3,363,907
2013-01-08 2013-01-04 7.897 393,137 +100,038 0.05% 3,104,475
2013-01-07 2013-01-03 7.734 293,099 -29,532 0.04% 2,266,868
2013-01-04 2013-01-02 7.639 322,631 +14,766 0.04% 2,464,682
2013-01-03 2012-12-31 6.827 307,865 +29,531 0.04% 2,101,680
2013-01-02 2012-12-27 7.043 278,334 +51,680 0.04% 1,960,403
2012-12-27 2012-12-20 7.260 226,654 +66,446 0.03% 1,645,523
2012-12-21 2012-12-19 7.070 160,208 -4,430 0.02% 1,132,740
2012-12-20 2012-12-18 6.542 164,638 +22,149 0.02% 1,077,092
2012-12-11 2012-12-07 5.743 142,489 +7,383 0.02% 818,319
2012-12-04 2012-11-30 5.553 135,106 -7,383 0.02% 750,299
2012-12-03 2012-11-29 5.404 142,489 +3,691 0.02% 770,070
2012-11-27 2012-11-23 5.472 138,798 +8,860 0.02% 759,522
2012-11-26 2012-11-22 5.377 129,938 +7,383 0.02% 698,719
2012-11-16 2012-11-14 5.906 122,555 -2,215 0.02% 723,758
2012-11-07 2012-11-05 6.136 124,770 -36,915 0.02% 765,569
2012-11-06 2012-11-02 5.960 161,685 +36,915 0.02% 963,603
2012-10-29 2012-10-25 5.648 124,770 -10,336 0.02% 704,729
2012-10-26 2012-10-24 5.851 135,106 -8,860 0.02% 790,559
2012-10-25 2012-10-22 6.041 143,966 -7,383 0.02% 869,702
2012-10-24 2012-10-19 6.095 151,349 +7,383 0.02% 922,503
2012-10-22 2012-10-18 5.946 143,966 -38,021 0.02% 856,052
2012-10-19 2012-10-17 6.231 181,987 +44,297 0.02% 1,133,898
2012-10-16 2012-10-12 6.542 137,690 -4,799 0.02% 900,793
2012-10-15 2012-10-11 6.325 142,489 -2,215 0.02% 901,309
2012-10-09 2012-10-05 6.285 144,704 +7,383 0.02% 909,440
2012-10-08 2012-10-04 6.312 137,321 -31,746 0.02% 866,759
2012-10-04 2012-09-28 5.594 169,067 +39,129 0.02% 945,768
2012-08-30 2012-08-28 5.337 129,938 +73,828 0.02% 693,439
2012-08-28 2012-08-24 5.784 56,110 +7,383 0.01% 324,522
2012-08-24 2012-08-22 6.000 48,727 -3,691 0.01% 292,381
2012-08-08 2012-08-06 6.000 52,418 +7,383 0.01% 314,528
2012-08-06 2012-08-02 5.404 45,035 -110,743 0.01% 243,388
2012-07-23 2012-07-19 5.432 155,778 -11,075 0.02% 846,109
2012-07-09 2012-07-05 6.813 166,853 +22,149 0.02% 1,136,783
2012-07-06 2012-07-04 6.353 144,704 +44,297 0.02% 919,240
2012-07-05 2012-07-03 6.163 100,407 +44,297 0.01% 618,801
2012-06-14 2012-06-12 7.111 56,110 -59,063 0.01% 399,002
2012-06-13 2012-06-11 7.734 115,173 +66,446 0.01% 890,764
2012-06-04 2012-05-31 8.560 48,727 +3,692 0.01% 417,121
2012-05-31 2012-05-29 8.533 45,035 +7,382 0.01% 384,296
2012-04-11 2012-04-05 10.755 37,653 -3,691 0.00% 404,945
2012-04-05 2012-04-02 10.430 41,344 -9,229 0.01% 431,200
2012-04-03 2012-03-30 11.188 50,573 +4,061 0.01% 565,815
2012-03-16 2012-03-14 13.409 46,512 -8,859 0.01% 623,700
2012-03-13 2012-03-09 12.827 55,371 -7,383 0.01% 710,245
2012-03-05 2012-03-01 12.515 62,754 +3,691 0.01% 785,397
2012-03-01 2012-02-28 12.570 59,063 -8,121 0.01% 742,402
2012-02-29 2012-02-27 12.759 67,184 +3,691 0.01% 857,220
2012-02-27 2012-02-23 12.502 63,493 -7,382 0.01% 793,786
2012-02-23 2012-02-21 12.624 70,875 +3,691 0.01% 894,715
2012-02-22 2012-02-20 12.272 67,184 +3,691 0.01% 824,460
2012-02-13 2012-02-09 13.274 63,493 -11,812 0.01% 842,806
2012-02-10 2012-02-08 11.649 75,305 -2,953 0.01% 877,199
2012-01-30 2012-01-26 11.026 78,258 -739 0.01% 862,837
2012-01-16 2012-01-12 9.685 78,997 -11,074 0.01% 765,054
2011-12-28 2011-12-22 8.533 90,071 +3,692 0.01% 768,602
2011-12-13 2011-12-09 8.615 86,379 +3,691 0.01% 744,117
2011-12-06 2011-12-02 8.994 82,688 +7,383 0.01% 743,680
2011-11-25 2011-11-23 8.493 75,305 +3,691 0.01% 639,539
2011-11-24 2011-11-22 8.574 71,614 +739 0.01% 614,013
2011-11-23 2011-11-21 8.520 70,875 +369 0.01% 603,837
2011-11-17 2011-11-15 9.414 70,506 +2,953 0.01% 663,723
2011-10-31 2011-10-27 10.457 67,553 -18,457 0.01% 706,379
2011-10-25 2011-10-21 8.520 86,010 +9,228 0.01% 732,783
2011-10-21 2011-10-19 9.197 76,782 +5,907 0.01% 706,163
2011-10-07 2011-10-04 9.265 70,875 +8,121 0.01% 656,636
2011-09-16 2011-09-14 11.757 62,754 +7,383 0.01% 737,797
2011-09-12 2011-09-08 13.655 55,371 +776 0.01% 756,102
2011-09-09 2011-09-07 13.655 54,595 -364 0.01% 745,505
2011-09-05 2011-09-01 14.370 54,959 -1,455 0.01% 789,736
2011-09-02 2011-08-31 14.699 56,414 -10,919 0.01% 829,244
2011-08-31 2011-08-29 12.226 67,333 +728 0.01% 823,246
2011-08-23 2011-08-19 12.336 66,605 -29,118 0.01% 821,665
2011-08-12 2011-08-10 12.103 95,723 -727 0.01% 1,158,521
2011-07-29 2011-07-27 13.174 96,450 -3,640 0.01% 1,270,669
2011-07-28 2011-07-26 12.680 100,090 +2,184 0.01% 1,269,124
2011-07-27 2011-07-25 12.694 97,906 +8,007 0.01% 1,242,776
2011-07-19 2011-07-15 12.309 89,899 -32,757 0.01% 1,106,559
2011-07-18 2011-07-14 12.913 122,656 -2,912 0.02% 1,583,902
2011-07-15 2011-07-13 13.298 125,568 -3,639 0.02% 1,669,805
2011-07-14 2011-07-12 13.600 129,207 +31,301 0.02% 1,757,247
2011-07-12 2011-07-08 14.150 97,906 -1,456 0.01% 1,385,345
2011-07-11 2011-07-07 15.853 99,362 +18,198 0.01% 1,575,207
2011-06-28 2011-06-24 19.178 81,164 -6,551 0.01% 1,556,540
2011-06-27 2011-06-23 18.738 87,715 -3,640 0.01% 1,643,614
2011-06-24 2011-06-22 18.518 91,355 +1,456 0.01% 1,691,740
2011-06-16 2011-06-14 18.189 89,899 +2,184 0.01% 1,635,138
2011-06-13 2011-06-09 18.381 87,715 +2,183 0.01% 1,612,284
2011-06-08 2011-06-03 20.057 85,532 -7,279 0.01% 1,715,509
2011-06-07 2011-06-02 19.233 92,811 -2,912 0.01% 1,785,003
2011-06-03 2011-06-01 18.875 95,723 +2,912 0.01% 1,806,819
2011-05-31 2011-05-27 19.315 92,811 -2,184 0.01% 1,792,653
2011-05-30 2011-05-26 18.738 94,995 +2,184 0.01% 1,780,027
2011-05-26 2011-05-24 19.095 92,811 +14,559 0.01% 1,772,253
2011-05-20 2011-05-18 20.551 78,252 -2,184 0.01% 1,608,194
2011-05-18 2011-05-16 21.403 80,436 +2,184 0.01% 1,721,589
2011-05-16 2011-05-12 20.606 78,252 -7,280 0.01% 1,612,494
2011-05-13 2011-05-11 19.782 85,532 -21,837 0.01% 1,692,009
2011-05-12 2011-05-09 21.128 107,369 -7,280 0.01% 2,268,542
2011-05-11 2011-05-06 20.775 114,649 -5,823 0.01% 2,381,815
2011-05-09 2011-05-05 19.825 120,472 -933 0.02% 2,388,412
2011-05-03 2011-04-28 19.239 121,405 +2,865 0.02% 2,335,719
2011-04-28 2011-04-26 19.267 118,540 -716 0.02% 2,283,909
2011-04-20 2011-04-18 19.686 119,256 -3,581 0.02% 2,347,654
2011-04-19 2011-04-15 20.105 122,837 +3,581 0.02% 2,469,599
2011-04-13 2011-04-11 20.998 119,256 +28,650 0.02% 2,504,165
2011-04-12 2011-04-08 20.216 90,606 -9,311 0.01% 1,831,725
2011-04-04 2011-03-31 18.290 99,917 -1,433 0.01% 1,827,450
2011-04-01 2011-03-30 17.787 101,350 +1,433 0.01% 1,802,719
2011-03-30 2011-03-28 17.955 99,917 +716 0.01% 1,793,970
2011-03-28 2011-03-24 18.262 99,201 -1,432 0.01% 1,811,585
2011-03-25 2011-03-23 18.290 100,633 +7,162 0.01% 1,840,545
2011-03-23 2011-03-21 18.653 93,471 +5,730 0.01% 1,743,485
2011-03-22 2011-03-18 18.820 87,741 +2,865 0.01% 1,651,305
2011-03-15 2011-03-11 22.339 84,876 +7,163 0.01% 1,896,006
2011-03-14 2011-03-10 23.232 77,713 -7,163 0.01% 1,805,435
2011-03-08 2011-03-04 20.887 84,876 -2,865 0.01% 1,772,766
2011-03-07 2011-03-03 20.942 87,741 +2,865 0.01% 1,837,506
2011-02-14 2011-02-10 19.630 84,876 +1,075 0.01% 1,666,115
2011-01-07 2011-01-05 24.154 83,801 +7,162 0.01% 2,024,091
2011-01-06 2011-01-04 24.293 76,639 -3,581 0.01% 1,861,804
2010-12-29 2010-12-24 23.707 80,220 -7,163 0.01% 1,901,758
2010-12-28 2010-12-22 24.237 87,383 +10,744 0.01% 2,117,929
2010-12-23 2010-12-21 23.651 76,639 -2,149 0.01% 1,812,584
2010-12-22 2010-12-20 24.963 78,788 +717 0.01% 1,966,810
2010-12-10 2010-12-08 30.227 78,071 -717 0.01% 2,359,839
2010-12-03 2010-12-01 29.040 78,788 -2,865 0.01% 2,288,012
2010-12-01 2010-11-29 29.040 81,653 +717 0.01% 2,371,212
2010-11-30 2010-11-26 28.691 80,936 -717 0.01% 2,322,140
2010-11-29 2010-11-25 28.063 81,653 -1,432 0.01% 2,291,411
2010-11-26 2010-11-24 28.202 83,085 +4,297 0.01% 2,343,197
2010-11-25 2010-11-23 29.180 78,788 -2,865 0.01% 2,299,012
2010-11-23 2010-11-19 29.250 81,653 +5,730 0.01% 2,388,312
2010-11-19 2010-11-17 29.668 75,923 -7,162 0.01% 2,252,512
2010-11-17 2010-11-15 29.668 83,085 +7,162 0.01% 2,464,997
2010-11-09 2010-11-05 31.414 75,923 -1,432 0.01% 2,385,013
2010-11-03 2010-11-01 30.855 77,355 +1,432 0.01% 2,386,797
2010-10-27 2010-10-25 33.159 75,923 +7,163 0.01% 2,517,513
2010-10-25 2010-10-21 33.508 68,760 -1,433 0.01% 2,303,997
2010-10-19 2010-10-15 33.857 70,193 -5,730 0.01% 2,376,514
2010-10-18 2010-10-14 33.159 75,923 +4,298 0.01% 2,517,513
2010-10-15 2010-10-13 32.949 71,625 +57,300 0.01% 2,359,997
2010-10-13 2010-10-11 33.019 14,325 +1,432 0.00% 472,999
2010-10-12 2010-10-08 33.717 12,893 +1,433 0.00% 434,716
2010-10-11 2010-10-07 33.996 11,460 -1,433 0.00% 389,600
2010-10-07 2010-10-05 33.857 12,893 -1,432 0.00% 436,516
2010-10-06 2010-10-04 33.787 14,325 -3,581 0.00% 483,999
2010-10-05 2010-09-30 32.880 17,906 -1,433 0.00% 588,741
2010-10-04 2010-09-29 32.670 19,339 +1,433 0.00% 631,807
2010-09-30 2010-09-28 32.530 17,906 +5,013 0.00% 582,491
2010-09-28 2010-09-24 34.974 12,893 -1,432 0.00% 450,917
2010-09-27 2010-09-22 34.695 14,325 -2,149 0.00% 496,999
2010-09-22 2010-09-20 34.066 16,474 +716 0.00% 561,208
2010-09-20 2010-09-16 32.880 15,758 +1,791 0.00% 518,116
2010-09-17 2010-09-15 33.229 13,967 +4,656 0.00% 464,104
2010-09-16 2010-09-14 32.949 9,311 +5,013 0.00% 306,791
2010-09-14 2010-09-10 34.499 4,298 +46 0.00% 148,279
2010-09-10 2010-09-08 34.923 4,252 +3,543 0.00% 148,491
2010-09-08 2010-09-06 34.006 709 -708 0.00% 24,110
2010-09-07 2010-09-03 32.877 1,417 +708 0.00% 46,586
2010-09-06 2010-09-02 33.441 709 -1,771 0.00% 23,710
2010-08-23 2010-08-19 37.956 2,480 +1,771 0.00% 94,132
2010-06-14 2010-06-10 37.039 709 -6,378 0.00% 26,261
2010-06-08 2010-06-04 37.039 7,087 +709 0.00% 262,497
2010-06-07 2010-06-03 37.251 6,378 +2,126 0.00% 237,586
2010-05-31 2010-05-27 36.334 4,252 -3,544 0.00% 154,491
2010-05-17 2010-05-13 38.521 7,796 +2,835 0.00% 300,308
2010-05-14 2010-05-12 38.239 4,961 +709 0.00% 189,702
2010-05-11 2010-05-07 38.591 4,252 +39 0.00% 164,088
2010-05-10 2010-05-06 38.662 4,213 +3,511 0.00% 162,883
2010-04-23 2010-04-21 41.154 702 -4,565 0.00% 28,890
2010-04-22 2010-04-20 40.228 5,267 -3,511 0.00% 211,883
2010-04-21 2010-04-19 39.445 8,778 +351 0.00% 346,251
2010-04-20 2010-04-16 40.300 8,427 +6,671 0.00% 339,605
2010-04-19 2010-04-15 41.012 1,756 -3,511 0.00% 72,017
2010-04-16 2010-04-14 40.157 5,267 -9,831 0.00% 211,508
2010-04-15 2010-04-13 39.872 15,098 -9,480 0.00% 601,995
2010-04-14 2010-04-12 40.513 24,578 +3,511 0.00% 995,735
2010-04-08 2010-04-01 40.300 21,067 -3,160 0.00% 848,993
2010-04-07 2010-03-31 40.086 24,227 +3,511 0.00% 971,165
2010-03-30 2010-03-26 41.083 20,716 +9,831 0.00% 851,073
2010-03-29 2010-03-25 40.940 10,885 +6,320 0.00% 445,637
2010-03-26 2010-03-24 39.089 4,565 +3,512 0.00% 178,442
2010-03-23 2010-03-19 41.439 1,053 -3,512 0.00% 43,635
2010-03-22 2010-03-18 39.303 4,565 -702 0.00% 179,418
2010-03-19 2010-03-17 38.377 5,267 -3,511 0.00% 202,133
2010-03-18 2010-03-16 37.238 8,778 -4,213 0.00% 326,876
2010-03-17 2010-03-15 36.811 12,991 +4,213 0.00% 478,210
2010-03-10 2010-03-08 36.953 8,778 +702 0.00% 324,376
2010-02-26 2010-02-24 35.244 8,076 +1,405 0.00% 284,634
2010-02-24 2010-02-22 35.173 6,671 +2,106 0.00% 234,641
2010-02-04 2010-02-02 35.244 4,565 -2,106 0.00% 160,891
2010-02-03 2010-02-01 33.322 6,671 +2,106 0.00% 222,291
2010-01-08 2010-01-06 37.879 4,565 +3,512 0.00% 172,917
2009-11-13 2009-11-11 33.108 1,053 -31,601 0.00% 34,863
2009-11-12 2009-11-10 32.681 32,654 -13,343 0.00% 1,067,172
2009-10-30 2009-10-28 31.115 45,997 +703 0.01% 1,431,186
2009-10-28 2009-10-23 32.183 45,294 -28,090 0.01% 1,457,687
2009-10-27 2009-10-22 30.688 73,384 -2,809 0.01% 2,251,976
2009-10-22 2009-10-20 30.474 76,193 +64,606 0.01% 2,321,903
2009-10-19 2009-10-15 31.186 11,587 +9,129 0.00% 361,352
2009-10-16 2009-10-14 32.468 2,458 +1,405 0.00% 79,805
2009-09-15 2009-09-11 34.827 1,053 +6 0.00% 36,673
2009-09-11 2009-09-09 33.036 1,047 +1,047 0.00% 34,588
2009-08-31 2009-08-27 31.961 0 -698
2009-08-28 2009-08-26 30.671 698 +698 0.00% 21,408
2009-08-27 2009-08-25 31.961 0 -3,489
2009-08-26 2009-08-24 31.961 3,489 +3,489 0.00% 111,511
2009-08-19 2009-08-17 34.182 0 -698
2009-08-06 2009-08-04 34.612 698 +698 0.00% 24,159
2009-07-03 2009-06-30 32.749 0 -2,791
2009-06-15 2009-06-11 29.668 2,791 -698 0.00% 82,802
2009-06-08 2009-06-04 26.171 3,489 -2,791 0.00% 91,309
2009-06-04 2009-06-02 26.801 6,280 +3,489 0.00% 168,311
2009-06-01 2009-05-27 26.056 2,791 -4,186 0.00% 72,722
2009-05-29 2009-05-26 25.712 6,977 +4,186 0.00% 179,392
2009-05-21 2009-05-19 28.062 2,791 +1,396 0.00% 78,322
2009-05-15 2009-05-13 23.763 1,395 +1,395 0.00% 33,149
2008-12-29 2008-12-22 17.353 0 -6,927
2008-12-22 2008-12-18 19.288 6,927 +6,927 0.00% 133,605
2008-12-03 2008-12-01 17.502 0 -6,731
2008-11-13 2008-11-11 17.829 6,731 -4,038 0.00% 120,004
2008-11-12 2008-11-10 18.423 10,769 -2,693 0.00% 198,396
2008-10-23 2008-10-21 18.512 13,462 -8,750 0.00% 249,208
2008-09-24 2008-09-22 20.800 22,212 +8,750 0.00% 462,009
2008-09-11 2008-09-09 25.693 13,462 +6,775 0.00% 345,879
2008-09-05 2008-09-03 28.415 6,687 +6,687 0.00% 190,010
2008-07-28 2008-07-24 30.434 0 -6,018
2008-07-21 2008-07-17 27.607 6,018 -7,355 0.00% 166,141
2008-07-16 2008-07-14 29.522 13,373 +13,373 0.00% 394,792
2008-03-07 2008-03-05 36.494 0 -2,653
2008-03-05 2008-03-03 37.926 2,653 +2,653 0.00% 100,618
2007-08-09 2007-08-07 28.538 0 -5,293
2007-08-06 2007-08-02 27.812 5,293 +5,293 0.00% 147,210
2007-06-26 2007-06-22 29.596 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top