History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 0 +0
2025-10-13 2025-10-09 16.920 0 +0
2025-10-10 2025-10-08 17.340 0 +0
2025-10-09 2025-10-06 17.140 0 +0
2025-10-08 2025-10-03 17.300 0 +0
2025-10-06 2025-10-02 17.540 0 +0
2025-10-03 2025-09-30 17.640 0 +0
2025-10-02 2025-09-29 17.180 0 +0
2025-09-30 2025-09-26 16.950 0 +0
2025-09-29 2025-09-25 17.220 0 +0
2025-09-26 2025-09-24 17.570 0 +0
2025-09-25 2025-09-23 17.370 0 +0
2025-09-24 2025-09-22 17.840 0 +0
2025-09-23 2025-09-19 17.760 0 +0
2025-09-22 2025-09-18 17.760 0 +0
2025-09-19 2025-09-17 18.100 0 +0
2025-09-18 2025-09-16 18.210 0 +0
2025-09-17 2025-09-15 18.070 0 +0
2025-09-16 2025-09-12 18.080 0 +0
2025-09-15 2025-09-11 18.150 0 +0
2025-09-12 2025-09-10 18.640 0 +0
2025-09-11 2025-09-09 18.840 0 +0
2025-09-10 2025-09-08 18.870 0 +0
2025-09-09 2025-09-05 18.850 0 +0
2025-09-08 2025-09-04 18.590 0 +0
2025-09-05 2025-09-03 18.320 0 +0
2025-09-04 2025-09-02 18.885 0 +0
2025-09-03 2025-09-01 19.151 0 +0
2025-09-02 2025-08-29 19.273 0 +0
2025-09-01 2025-08-28 19.192 0 +0
2025-08-29 2025-08-27 19.385 0 +0
2025-08-28 2025-08-26 20.365 0 +0
2025-08-27 2025-08-25 20.691 0 +0
2025-08-26 2025-08-22 20.100 0 +0
2025-08-25 2025-08-21 18.477 0 +0
2025-08-22 2025-08-20 18.743 0 +0
2025-08-21 2025-08-19 18.845 0 +0
2025-08-20 2025-08-18 18.375 0 +0
2025-08-19 2025-08-15 18.345 0 +0
2025-08-18 2025-08-14 18.365 0 +0
2025-08-15 2025-08-13 17.345 0 +0
2025-08-14 2025-08-12 17.018 0 +0
2025-08-13 2025-08-11 17.059 0 +0
2025-08-12 2025-08-08 16.784 0 +0
2025-08-11 2025-08-07 16.988 0 +0
2025-08-08 2025-08-06 16.773 0 +0
2025-08-07 2025-08-05 16.916 0 +0
2025-08-06 2025-08-04 16.712 0 +0
2025-08-05 2025-08-01 16.692 0 +0
2025-08-04 2025-07-31 16.998 0 +0
2025-08-01 2025-07-30 17.386 0 +0
2025-07-31 2025-07-29 17.345 0 +0
2025-07-30 2025-07-28 17.161 0 +0
2025-07-29 2025-07-25 17.386 0 +0
2025-07-28 2025-07-24 17.692 0 +0
2025-07-25 2025-07-23 17.386 0 +0
2025-07-24 2025-07-22 17.345 0 +0
2025-07-23 2025-07-21 16.957 0 +0
2025-07-22 2025-07-18 16.569 0 +0
2025-07-21 2025-07-17 16.467 0 +0
2025-07-18 2025-07-16 16.304 0 +0
2025-07-17 2025-07-15 16.202 0 +0
2025-07-16 2025-07-14 16.386 0 +0
2025-07-15 2025-07-11 16.569 0 +0
2025-07-14 2025-07-10 16.610 0 +0
2025-07-11 2025-07-09 16.753 0 +0
2025-07-10 2025-07-08 17.222 0 +0
2025-07-09 2025-07-07 17.039 0 +0
2025-07-08 2025-07-04 17.182 0 +0
2025-07-07 2025-07-03 17.549 0 +0
2025-07-04 2025-07-02 17.345 0 +0
2025-07-03 2025-06-30 17.263 0 +0
2025-07-02 2025-06-27 17.018 0 +0
2025-06-30 2025-06-26 17.018 0 +0
2025-06-27 2025-06-25 16.610 0 +0
2025-06-26 2025-06-24 16.590 0 +0
2025-06-25 2025-06-23 16.120 0 +0
2025-06-24 2025-06-20 16.039 0 +0
2025-06-23 2025-06-19 15.304 0 +0
2025-06-20 2025-06-18 15.508 0 +0
2025-06-19 2025-06-17 15.712 0 +0
2025-06-18 2025-06-16 15.590 0 +0
2025-06-17 2025-06-13 16.029 0 +0
2025-06-16 2025-06-12 16.215 0 +0
2025-06-13 2025-06-11 16.567 0 +0
2025-06-12 2025-06-10 16.443 0 +0
2025-06-11 2025-06-09 16.236 0 +0
2025-06-10 2025-06-06 15.759 0 +0
2025-06-09 2025-06-05 15.842 0 +0
2025-06-06 2025-06-04 15.780 0 +0
2025-06-05 2025-06-03 15.573 0 +0
2025-06-04 2025-06-02 15.407 0 +0
2025-06-03 2025-05-30 15.511 0 +0
2025-06-02 2025-05-29 16.049 0 +0
2025-05-30 2025-05-28 15.925 0 +0
2025-05-29 2025-05-27 15.697 0 +0
2025-05-28 2025-05-26 15.594 0 +0
2025-05-27 2025-05-23 15.635 0 +0
2025-05-26 2025-05-22 15.697 0 +0
2025-05-23 2025-05-21 15.946 0 +0
2025-05-22 2025-05-20 15.801 0 +0
2025-05-21 2025-05-19 15.614 0 +0
2025-05-20 2025-05-16 15.822 0 +0
2025-05-19 2025-05-15 15.946 0 +0
2025-05-16 2025-05-14 16.277 0 +0
2025-05-15 2025-05-13 15.987 0 +0
2025-05-14 2025-05-12 16.194 0 +0
2025-05-13 2025-05-09 15.925 0 +0
2025-05-12 2025-05-08 15.822 0 +0
2025-05-09 2025-05-07 15.863 0 +0
2025-05-08 2025-05-06 15.739 0 +0
2025-05-07 2025-05-02 15.780 0 +0
2025-05-06 2025-04-30 15.221 0 +0
2025-05-02 2025-04-29 15.138 0 +0
2025-04-30 2025-04-28 15.532 0 +0
2025-04-29 2025-04-25 15.635 0 +0
2025-04-28 2025-04-24 15.552 0 +0
2025-04-25 2025-04-23 15.614 0 +0
2025-04-24 2025-04-22 15.407 0 +0
2025-04-23 2025-04-17 15.469 0 +0
2025-04-22 2025-04-16 15.428 0 +0
2025-04-17 2025-04-15 15.925 0 +0
2025-04-16 2025-04-14 16.029 0 +0
2025-04-15 2025-04-11 15.801 0 +0
2025-04-14 2025-04-10 15.428 0 +0
2025-04-11 2025-04-09 15.035 0 +0
2025-04-10 2025-04-08 14.786 0 +0
2025-04-09 2025-04-07 14.455 0 +0
2025-04-08 2025-04-03 16.091 0 +0
2025-04-07 2025-04-02 16.174 0 +0
2025-04-03 2025-04-01 16.339 0 +0
2025-04-02 2025-03-31 16.484 0 +0
2025-04-01 2025-03-28 17.768 0 +0
2025-03-31 2025-03-27 17.706 0 +0
2025-03-28 2025-03-26 17.768 0 +0
2025-03-27 2025-03-25 17.582 0 +0
2025-03-26 2025-03-24 17.623 0 +0
2025-03-25 2025-03-21 17.996 0 +0
2025-03-24 2025-03-20 18.659 0 +0
2025-03-21 2025-03-19 19.591 0 +0
2025-03-20 2025-03-18 19.839 0 +0
2025-03-19 2025-03-17 19.653 0 +0
2025-03-18 2025-03-14 18.990 0 +0
2025-03-17 2025-03-13 17.851 0 +0
2025-03-14 2025-03-12 18.369 0 +0
2025-03-13 2025-03-11 18.866 0 +0
2025-03-12 2025-03-10 18.452 0 +0
2025-03-11 2025-03-07 19.321 0 +0
2025-03-10 2025-03-06 18.410 0 +0
2025-03-07 2025-03-05 17.955 0 +0
2025-03-06 2025-03-04 17.603 0 +0
2025-03-05 2025-03-03 17.851 0 +0
2025-03-04 2025-02-28 17.685 0 +0
2025-03-03 2025-02-27 18.286 0 +0
2025-02-28 2025-02-26 17.810 0 +0
2025-02-27 2025-02-25 17.271 0 +0
2025-02-26 2025-02-24 17.665 0 +0
2025-02-25 2025-02-21 17.147 0 +0
2025-02-24 2025-02-20 17.002 0 +0
2025-02-21 2025-02-19 17.064 0 +0
2025-02-20 2025-02-18 16.836 0 +0
2025-02-19 2025-02-17 17.002 0 +0
2025-02-18 2025-02-14 17.395 0 +0
2025-02-17 2025-02-13 16.608 0 +0
2025-02-14 2025-02-12 16.422 0 +0
2025-02-13 2025-02-11 16.174 0 +0
2025-02-12 2025-02-10 16.629 0 +0
2025-02-11 2025-02-07 16.836 0 +0
2025-02-10 2025-02-06 16.795 0 +0
2025-02-07 2025-02-05 16.774 0 +0
2025-02-06 2025-02-04 17.023 0 +0
2025-02-05 2025-02-03 16.111 0 +0
2025-02-04 2025-01-28 16.588 0 +0
2025-02-03 2025-01-24 16.381 0 +0
2025-01-27 2025-01-23 16.091 0 +0
2025-01-24 2025-01-22 16.132 0 +0
2025-01-23 2025-01-21 16.298 0 +0
2025-01-22 2025-01-20 16.111 0 +0
2025-01-21 2025-01-17 15.884 0 +0
2025-01-20 2025-01-16 16.029 0 +0
2025-01-17 2025-01-15 15.697 0 +0
2025-01-16 2025-01-14 15.532 0 +0
2025-01-15 2025-01-13 15.180 0 +0
2025-01-14 2025-01-10 15.345 0 +0
2025-01-13 2025-01-09 16.111 0 +0
2025-01-10 2025-01-08 16.961 0 +0
2025-01-09 2025-01-07 16.836 0 +0
2025-01-08 2025-01-06 16.360 0 +0
2025-01-07 2025-01-03 16.298 0 +0
2025-01-06 2025-01-02 16.443 0 +0
2025-01-03 2024-12-31 17.043 0 +0
2025-01-02 2024-12-27 17.147 0 +0
2024-12-30 2024-12-24 17.375 0 +0
2024-12-27 2024-12-20 17.333 0 +0
2024-12-23 2024-12-19 17.292 0 +0
2024-12-20 2024-12-18 17.478 0 +0
2024-12-19 2024-12-17 17.458 0 +0
2024-12-18 2024-12-16 17.313 0 +0
2024-12-17 2024-12-13 17.603 0 +0
2024-12-16 2024-12-12 18.265 0 +0
2024-12-13 2024-12-11 17.789 0 +0
2024-12-12 2024-12-10 18.120 0 +0
2024-12-11 2024-12-09 18.058 0 +0
2024-12-10 2024-12-06 17.188 0 +0
2024-12-09 2024-12-05 16.629 0 +0
2024-12-06 2024-12-04 17.002 0 +0
2024-12-05 2024-12-03 17.023 0 +0
2024-12-04 2024-12-02 16.898 0 +0
2024-12-03 2024-11-29 16.526 0 +0
2024-12-02 2024-11-28 16.153 0 +0
2024-11-29 2024-11-27 16.608 0 +0
2024-11-28 2024-11-26 15.946 0 +0
2024-11-27 2024-11-25 16.049 0 +0
2024-11-26 2024-11-22 16.236 0 +0
2024-11-25 2024-11-21 16.836 0 +0
2024-11-22 2024-11-20 16.857 0 +0
2024-11-21 2024-11-19 16.629 0 +0
2024-11-20 2024-11-18 16.546 0 +0
2024-11-19 2024-11-15 16.608 0 +0
2024-11-18 2024-11-14 16.753 0 +0
2024-11-15 2024-11-13 17.292 0 +0
2024-11-14 2024-11-12 17.064 0 +0
2024-11-13 2024-11-11 17.644 0 +0
2024-11-12 2024-11-08 17.996 0 +0
2024-11-11 2024-11-07 18.265 0 +0
2024-11-08 2024-11-06 17.271 0 +0
2024-11-07 2024-11-05 17.644 0 +0
2024-11-06 2024-11-04 16.484 0 +0
2024-11-05 2024-11-01 16.464 0 +0
2024-11-04 2024-10-31 16.422 0 +0
2024-11-01 2024-10-30 16.464 0 +0
2024-10-31 2024-10-29 16.671 0 +0
2024-10-30 2024-10-28 16.671 0 +0
2024-10-29 2024-10-25 16.443 0 +0
2024-10-28 2024-10-24 16.049 0 +0
2024-10-25 2024-10-23 15.822 0 +0
2024-10-24 2024-10-22 16.629 0 +0
2024-10-23 2024-10-21 16.443 0 +0
2024-10-22 2024-10-18 16.795 0 +0
2024-10-21 2024-10-17 16.215 0 +0
2024-10-18 2024-10-16 16.650 0 +0
2024-10-17 2024-10-15 16.981 0 +0
2024-10-16 2024-10-14 17.913 0 +0
2024-10-15 2024-10-10 18.679 0 +0
2024-10-14 2024-10-09 18.058 0 +0
2024-10-10 2024-10-08 18.576 0 +0
2024-10-09 2024-10-07 21.589 0 +0
2024-10-08 2024-10-04 19.818 0 +0
2024-10-07 2024-10-03 19.611 0 +0
2024-10-04 2024-10-02 20.543 0 +0
2024-10-03 2024-09-30 20.398 0 +0
2024-10-02 2024-09-27 19.321 0 +0
2024-09-30 2024-09-26 18.389 0 +0
2024-09-27 2024-09-25 15.987 0 +0
2024-09-26 2024-09-24 16.111 0 +0
2024-09-25 2024-09-23 15.097 0 +0
2024-09-24 2024-09-20 15.014 0 +0
2024-09-23 2024-09-19 14.331 0 +0
2024-09-20 2024-09-17 13.668 0 +0
2024-09-19 2024-09-16 13.378 0 +0
2024-09-17 2024-09-13 13.544 0 +0
2024-09-16 2024-09-12 13.461 0 +0
2024-09-13 2024-09-11 13.481 0 +0
2024-09-12 2024-09-10 14.061 0 +0
2024-09-11 2024-09-09 14.289 0 +0
2024-09-10 2024-09-05 14.724 0 +0
2024-09-09 2024-09-04 14.662 0 +0
2024-09-05 2024-09-03 14.828 0 +0
2024-09-04 2024-09-02 14.745 0 +0
2024-09-03 2024-08-30 15.180 0 +0
2024-09-02 2024-08-29 14.807 0 +0
2024-08-30 2024-08-28 15.122 0 +0
2024-08-29 2024-08-27 15.612 0 +0
2024-08-28 2024-08-26 15.250 0 +0
2024-08-27 2024-08-23 15.186 0 +0
2024-08-26 2024-08-22 14.866 0 +0
2024-08-23 2024-08-21 14.781 0 +0
2024-08-22 2024-08-20 14.994 0 +0
2024-08-21 2024-08-19 15.015 0 +0
2024-08-20 2024-08-16 13.970 0 +0
2024-08-19 2024-08-15 14.077 0 +0
2024-08-16 2024-08-14 14.610 0 +0
2024-08-15 2024-08-13 14.845 0 +0
2024-08-14 2024-08-12 14.994 0 +0
2024-08-13 2024-08-09 15.165 0 +0
2024-08-12 2024-08-08 14.887 0 +0
2024-08-09 2024-08-07 14.823 0 +0
2024-08-08 2024-08-06 14.653 0 +0
2024-08-07 2024-08-05 14.098 0 +0
2024-08-06 2024-08-02 14.567 0 +0
2024-08-05 2024-08-01 14.866 0 +0
2024-08-02 2024-07-31 15.570 0 +0
2024-08-01 2024-07-30 15.015 0 +0
2024-07-31 2024-07-29 15.463 0 +0
2024-07-30 2024-07-26 15.591 0 +0
2024-07-29 2024-07-25 15.591 0 +0
2024-07-26 2024-07-24 15.421 0 +0
2024-07-25 2024-07-23 15.591 0 +0
2024-07-24 2024-07-22 16.018 0 +0
2024-07-23 2024-07-19 16.060 0 +0
2024-07-22 2024-07-18 16.423 0 +0
2024-07-19 2024-07-17 16.871 0 +0
2024-07-18 2024-07-16 15.911 0 +0
2024-07-17 2024-07-15 16.444 0 +0
2024-07-16 2024-07-12 17.297 0 +0
2024-07-15 2024-07-11 16.103 0 +0
2024-07-12 2024-07-10 15.804 0 +0
2024-07-11 2024-07-09 16.039 0 +0
2024-07-10 2024-07-08 16.530 0 +0
2024-07-09 2024-07-05 16.551 0 +0
2024-07-08 2024-07-04 16.743 0 +0
2024-07-05 2024-07-03 17.404 0 +0
2024-07-04 2024-07-02 17.127 0 +0
2024-07-03 2024-06-28 18.023 0 +0
2024-07-02 2024-06-27 18.257 0 +0
2024-06-28 2024-06-26 18.897 0 +0
2024-06-27 2024-06-25 19.153 0 +0
2024-06-26 2024-06-24 19.004 0 +0
2024-06-25 2024-06-21 18.662 0 +0
2024-06-24 2024-06-20 19.196 0 +0
2024-06-21 2024-06-19 19.601 0 +0
2024-06-20 2024-06-18 19.366 0 +0
2024-06-19 2024-06-17 19.644 0 +0
2024-06-18 2024-06-14 20.332 0 +0
2024-06-17 2024-06-13 20.807 0 +0
2024-06-14 2024-06-12 20.634 0 +0
2024-06-13 2024-06-11 22.262 0 +0
2024-06-12 2024-06-07 22.478 0 +0
2024-06-11 2024-06-06 22.208 0 +0
2024-06-07 2024-06-05 22.208 0 +0
2024-06-06 2024-06-04 22.478 0 +0
2024-06-05 2024-06-03 22.370 0 +0
2024-06-04 2024-05-31 21.939 0 +0
2024-06-03 2024-05-30 22.316 0 +0
2024-05-31 2024-05-29 22.639 0 +0
2024-05-30 2024-05-28 23.664 0 +0
2024-05-29 2024-05-27 23.717 0 +0
2024-05-28 2024-05-24 22.963 0 +0
2024-05-27 2024-05-23 24.472 0 +0
2024-05-24 2024-05-22 25.927 0 +0
2024-05-23 2024-05-21 24.903 0 +0
2024-05-22 2024-05-20 25.442 0 +0
2024-05-21 2024-05-17 23.717 0 +0
2024-05-20 2024-05-16 23.394 0 +0
2024-05-17 2024-05-14 23.286 0 +0
2024-05-16 2024-05-13 23.178 0 +0
2024-05-14 2024-05-10 24.041 0 +0
2024-05-13 2024-05-09 23.664 0 +0
2024-05-10 2024-05-08 22.532 0 +0
2024-05-09 2024-05-07 22.963 0 +0
2024-05-08 2024-05-06 23.017 0 +0
2024-05-07 2024-05-03 23.664 0 +0
2024-05-06 2024-05-02 23.340 0 +0
2024-05-03 2024-04-30 22.478 0 +0
2024-05-02 2024-04-29 22.532 0 +0
2024-04-30 2024-04-26 22.747 0 +0
2024-04-29 2024-04-25 21.453 0 +0
2024-04-26 2024-04-24 21.432 0 +0
2024-04-25 2024-04-23 19.944 0 +0
2024-04-24 2024-04-22 18.866 0 +0
2024-04-23 2024-04-19 18.047 0 +0
2024-04-22 2024-04-18 18.586 0 +0
2024-04-19 2024-04-17 18.586 0 +0
2024-04-18 2024-04-16 18.823 0 +0
2024-04-17 2024-04-15 19.535 0 +0
2024-04-16 2024-04-12 20.483 0 +0
2024-04-15 2024-04-11 21.432 0 +0
2024-04-12 2024-04-10 21.669 0 +0
2024-04-11 2024-04-09 21.669 0 +0
2024-04-10 2024-04-08 21.831 0 +0
2024-04-09 2024-04-05 22.370 0 +0
2024-04-08 2024-04-03 22.532 0 +0
2024-04-05 2024-04-02 23.124 0 +0
2024-04-03 2024-03-28 22.424 0 +0
2024-04-02 2024-03-27 21.475 0 +0
2024-03-28 2024-03-26 21.669 0 +0
2024-03-27 2024-03-25 21.777 0 +0
2024-03-26 2024-03-22 22.046 0 +0
2024-03-25 2024-03-21 22.909 0 +0
2024-03-22 2024-03-20 23.124 0 +0
2024-03-21 2024-03-19 21.885 0 +0
2024-03-20 2024-03-18 21.518 0 +0
2024-03-19 2024-03-15 22.316 0 +0
2024-03-18 2024-03-14 23.178 0 +0
2024-03-15 2024-03-13 23.017 0 +0
2024-03-14 2024-03-12 23.825 0 +0
2024-03-13 2024-03-11 22.046 0 +0
2024-03-12 2024-03-08 20.720 0 +0
2024-03-11 2024-03-07 20.181 0 +0
2024-03-08 2024-03-06 20.936 0 +0
2024-03-07 2024-03-05 20.181 0 +0
2024-03-06 2024-03-04 21.044 0 +0
2024-03-05 2024-03-01 21.615 0 +0
2024-03-04 2024-02-29 21.044 0 +0
2024-03-01 2024-02-28 20.958 0 +0
2024-02-29 2024-02-27 22.208 0 +0
2024-02-28 2024-02-26 21.669 0 +0
2024-02-27 2024-02-23 22.532 0 +0
2024-02-26 2024-02-22 22.100 0 +0
2024-02-23 2024-02-21 21.432 0 +0
2024-02-22 2024-02-20 20.699 0 +0
2024-02-21 2024-02-19 20.936 0 +0
2024-02-20 2024-02-16 22.909 0 +0
2024-02-19 2024-02-15 21.831 0 +0
2024-02-16 2024-02-14 20.677 0 +0
2024-02-15 2024-02-09 20.095 0 +0
2024-02-14 2024-02-07 20.160 0 +0
2024-02-08 2024-02-06 20.483 0 +0
2024-02-07 2024-02-05 19.427 0 +0
2024-02-06 2024-02-02 19.103 0 +0
2024-02-05 2024-02-01 18.995 0 +0
2024-02-02 2024-01-31 17.896 0 +0
2024-02-01 2024-01-30 18.456 0 +0
2024-01-31 2024-01-29 19.103 0 +0
2024-01-30 2024-01-26 18.456 0 +0
2024-01-29 2024-01-25 18.651 0 +0
2024-01-26 2024-01-24 17.939 0 +0
2024-01-25 2024-01-23 16.775 0 +0
2024-01-24 2024-01-22 16.300 0 +0
2024-01-23 2024-01-19 17.443 0 +0
2024-01-22 2024-01-18 17.357 0 +0
2024-01-19 2024-01-17 17.594 0 +0
2024-01-18 2024-01-16 18.758 0 +0
2024-01-17 2024-01-15 19.233 0 +0
2024-01-16 2024-01-12 19.405 0 +0
2024-01-15 2024-01-11 19.190 0 +0
2024-01-12 2024-01-10 19.125 0 +0
2024-01-11 2024-01-09 18.952 0 +0
2024-01-10 2024-01-08 19.405 0 +0
2024-01-09 2024-01-05 20.311 0 +0
2024-01-08 2024-01-04 20.677 0 +0
2024-01-05 2024-01-03 20.548 0 +0
2024-01-04 2024-01-02 21.216 0 +0
2024-01-03 2023-12-29 22.532 0 +0
2024-01-02 2023-12-28 22.532 0 +0
2023-12-29 2023-12-27 21.216 0 +0
2023-12-28 2023-12-22 21.346 0 +0
2023-12-27 2023-12-21 21.389 0 +0
2023-12-22 2023-12-20 20.764 0 +0
2023-12-21 2023-12-19 20.354 0 +0
2023-12-20 2023-12-18 20.095 0 +0
2023-12-19 2023-12-15 20.483 0 +0
2023-12-18 2023-12-14 20.591 0 +0
2023-12-15 2023-12-13 20.246 0 +0
2023-12-14 2023-12-12 20.591 0 +0
2023-12-13 2023-12-11 19.729 0 +0
2023-12-12 2023-12-08 23.017 0 +0
2023-12-11 2023-12-07 23.825 0 +0
2023-12-08 2023-12-06 23.771 0 +0
2023-12-07 2023-12-05 22.909 0 +0
2023-12-06 2023-12-04 22.316 0 +0
2023-12-05 2023-12-01 23.448 0 +0
2023-12-04 2023-11-30 23.448 0 +0
2023-12-01 2023-11-29 23.017 0 +0
2023-11-30 2023-11-28 23.825 0 +0
2023-11-29 2023-11-27 23.933 0 +0
2023-11-28 2023-11-24 24.580 0 +0
2023-11-27 2023-11-23 25.496 0 +0
2023-11-24 2023-11-22 25.335 0 +0
2023-11-23 2023-11-21 25.604 0 +0
2023-11-22 2023-11-20 25.658 0 +0
2023-11-21 2023-11-17 24.903 0 +0
2023-11-20 2023-11-16 25.442 0 +0
2023-11-17 2023-11-15 26.790 0 +0
2023-11-16 2023-11-14 25.658 0 +0
2023-11-15 2023-11-13 26.143 0 +0
2023-11-14 2023-11-10 26.574 0 +0
2023-11-13 2023-11-09 26.952 0 +0
2023-11-10 2023-11-08 28.084 0 +0
2023-11-09 2023-11-07 28.191 0 +0
2023-11-08 2023-11-06 29.539 0 +0
2023-11-07 2023-11-03 29.701 0 +0
2023-11-06 2023-11-02 27.868 0 +0
2023-11-03 2023-11-01 27.006 0 +0
2023-11-02 2023-10-31 25.874 0 +0
2023-11-01 2023-10-30 26.413 0 +0
2023-10-31 2023-10-27 26.844 0 +0
2023-10-30 2023-10-26 25.820 0 +0
2023-10-27 2023-10-25 32.558 0 +0
2023-10-26 2023-10-24 32.342 0 +0
2023-10-25 2023-10-20 32.935 0 +0
2023-10-24 2023-10-19 33.797 0 +0
2023-10-20 2023-10-18 35.630 0 +0
2023-10-19 2023-10-17 35.792 0 +0
2023-10-18 2023-10-16 36.331 0 +0
2023-10-17 2023-10-13 37.732 0 +0
2023-10-16 2023-10-12 37.732 0 +0
2023-10-13 2023-10-11 36.169 0 +0
2023-10-12 2023-10-10 34.336 0 +0
2023-10-11 2023-10-09 34.175 0 +0
2023-10-10 2023-10-06 33.851 0 +0
2023-10-09 2023-10-05 33.528 0 +0
2023-10-06 2023-10-04 33.528 0 +0
2023-10-05 2023-10-03 34.282 0 +0
2023-10-04 2023-09-29 35.522 0 +0
2023-10-03 2023-09-28 33.905 0 +0
2023-09-29 2023-09-27 34.498 0 +0
2023-09-28 2023-09-26 34.552 0 +0
2023-09-27 2023-09-25 36.439 0 -4,174
2023-09-21 2023-09-19 37.948 4,174 -1,112 0.00% 158,394
2023-09-14 2023-09-12 40.643 5,286 -464 0.00% 214,839
2023-08-25 2023-08-23 39.295 5,750 +464 0.00% 225,949
2023-08-23 2023-08-21 41.951 5,286 +56 0.00% 221,752
2023-08-22 2023-08-18 42.605 5,230 +1,376 0.00% 222,822
2023-08-15 2023-08-11 47.617 3,854 -917 0.00% 183,516
2023-07-11 2023-07-07 42.496 4,771 +459 0.00% 202,747
2023-07-10 2023-07-06 44.403 4,312 +458 0.00% 191,464
2023-07-03 2023-06-29 45.111 3,854 +459 0.00% 173,857
2023-06-28 2023-06-26 46.092 3,395 +459 0.00% 156,481
2023-06-26 2023-06-21 47.889 2,936 +459 0.00% 140,603
2023-06-20 2023-06-16 53.991 2,477 -918 0.00% 133,737
2023-06-19 2023-06-15 54.821 3,395 +1,836 0.00% 186,118
2023-06-16 2023-06-14 50.363 1,559 +16 0.00% 78,516
2022-08-11 2022-08-09 71.169 1,543 -4,542 0.00% 109,813
2022-08-10 2022-08-08 69.903 6,085 +1,816 0.00% 425,357
2022-08-09 2022-08-05 71.939 4,269 +2,726 0.00% 307,108
2022-07-14 2022-07-12 75.242 1,543 +454 0.00% 116,098
2022-06-17 2022-06-15 71.944 1,089 +9 0.00% 78,347
2022-02-14 2022-02-10 91.540 1,080 -901 0.00% 98,863
2022-02-11 2022-02-09 91.318 1,981 +901 0.00% 180,901
2022-01-26 2022-01-24 88.209 1,080 -901 0.00% 95,266
2022-01-25 2022-01-21 90.541 1,981 +901 0.00% 179,361
2021-09-03 2021-09-01 116.798 1,080 -901 0.00% 126,142
2021-09-02 2021-08-31 116.021 1,981 +901 0.00% 229,837
2021-06-22 2021-06-18 88.487 1,080 -901 0.00% 95,566
2021-06-21 2021-06-17 87.154 1,981 +901 0.00% 172,653
2021-06-16 2021-06-11 82.481 1,080 +4 0.00% 89,079
2021-04-19 2021-04-15 66.385 1,076 -898 0.00% 71,431
2021-03-30 2021-03-26 57.308 1,974 -898 0.00% 113,125
2021-03-29 2021-03-25 55.693 2,872 +898 0.00% 159,949
2021-01-07 2021-01-05 59.925 1,974 -447 0.00% 118,292
2021-01-05 2020-12-31 59.368 2,421 -4,489 0.00% 143,730
2020-12-28 2020-12-22 52.741 6,910 +6,910 0.00% 364,439
2020-10-05 2020-09-29 39.375 0 -318,714
2020-09-30 2020-09-28 38.595 318,714 -4,489 0.01% 12,300,736
2020-09-29 2020-09-25 38.818 323,203 -8,978 0.01% 12,545,989
2020-09-28 2020-09-24 38.873 332,181 +152,624 0.01% 12,912,994
2020-09-25 2020-09-23 39.597 179,557 +179,557 0.01% 7,109,985
2020-09-23 2020-09-21 39.263 0 -898
2020-09-22 2020-09-18 41.268 898 +898 0.00% 37,059
2020-09-17 2020-09-15 38.428 0 -2
2020-09-15 2020-09-11 36.479 2 +2 0.00% 73
2020-07-09 2020-07-07 30.241 0 -2,693
2020-07-08 2020-07-06 29.350 2,693 +2,693 0.00% 79,039
2020-07-03 2020-06-30 27.401 0 -179,557
2020-07-02 2020-06-29 26.621 179,557 +179,557 0.01% 4,779,990
2020-06-12 2020-06-10 28.711 0 -757,889
2020-06-11 2020-06-09 28.151 757,889 +757,889 0.03% 21,335,012
2020-04-17 2020-04-15 27.197 0 -2,675
2020-04-15 2020-04-09 27.141 2,675 -2,675 0.00% 72,603
2020-04-09 2020-04-07 25.571 5,350 +5,350 0.00% 136,805
2020-03-09 2020-03-05 25.627 0 -8,025
2020-03-06 2020-03-04 23.889 8,025 +8,025 0.00% 191,707
2020-01-14 2020-01-10 30.057 0 -5,350
2020-01-13 2020-01-09 29.721 5,350 +5,350 0.00% 159,006
2019-11-01 2019-10-30 29.889 0 -892
2019-08-23 2019-08-21 24.618 892 -891 0.00% 21,959
2019-08-22 2019-08-20 24.562 1,783 +891 0.00% 43,793
2019-06-18 2019-06-14 16.241 892 +7 0.00% 14,487
2019-05-27 2019-05-23 14.434 885 -44,272 0.00% 12,774
2019-05-24 2019-05-22 14.230 45,157 +44,272 0.00% 642,597
2019-03-28 2019-03-26 13.620 885 -4,428 0.00% 12,054
2019-03-27 2019-03-25 13.033 5,313 +4,428 0.00% 69,245
2019-01-29 2019-01-25 10.752 885 -17,709 0.00% 9,515
2019-01-28 2019-01-24 10.639 18,594 +17,709 0.00% 197,819
2018-10-29 2018-10-25 7.883 885 -8,855 0.00% 6,977
2018-10-26 2018-10-24 7.793 9,740 +8,855 0.00% 75,902
2018-08-29 2018-08-27 9.476 885 -5,313 0.00% 8,386
2018-08-27 2018-08-23 9.408 6,198 -5,313 0.00% 58,310
2018-08-24 2018-08-22 9.351 11,511 +10,626 0.00% 107,643
2018-07-23 2018-07-19 9.758 885 -22,136 0.00% 8,636
2018-07-20 2018-07-18 10.097 23,021 +8,854 0.00% 232,437
2018-07-17 2018-07-13 10.221 14,167 +13,282 0.00% 144,800
2017-09-12 2017-09-08 6.855 885 -44,272 0.00% 6,067
2017-09-11 2017-09-07 6.630 45,157 -44,272 0.00% 299,369
2017-09-08 2017-09-06 6.483 89,429 +44,272 0.00% 579,740
2017-08-29 2017-08-25 6.720 45,157 -26,563 0.00% 303,449
2017-08-28 2017-08-24 6.686 71,720 -29,220 0.00% 479,518
2017-08-22 2017-08-18 6.539 100,940 +13,282 0.01% 660,063
2017-08-21 2017-08-17 6.652 87,658 +86,773 0.00% 583,110
2017-08-04 2017-08-02 6.946 885 -3,542 0.00% 6,147
2017-08-01 2017-07-28 7.025 4,427 +3,542 0.00% 31,099
2017-05-12 2017-05-10 5.794 885 -885,435 0.00% 5,127
2017-05-11 2017-05-09 5.760 886,320 +885,435 0.05% 5,105,098
2017-04-18 2017-04-12 5.365 885 -17,709 0.00% 4,748
2017-04-11 2017-04-07 5.263 18,594 +8,854 0.00% 97,859
2017-04-10 2017-04-06 5.297 9,740 -26,563 0.00% 51,591
2017-04-06 2017-04-03 5.195 36,303 -8,854 0.00% 188,601
2017-04-05 2017-03-31 5.150 45,157 +8,854 0.00% 232,559
2017-04-03 2017-03-30 5.105 36,303 -17,709 0.00% 185,321
2017-03-30 2017-03-28 5.195 54,012 +17,709 0.00% 280,602
2017-03-28 2017-03-24 5.421 36,303 -8,854 0.00% 196,801
2017-03-27 2017-03-23 5.308 45,157 +44,272 0.00% 239,699
2017-03-10 2017-03-08 5.726 885 -8,855 0.00% 5,068
2017-03-08 2017-03-06 5.760 9,740 +8,855 0.00% 56,101
2017-02-23 2017-02-21 5.782 885 -44,272 0.00% 5,117
2017-02-21 2017-02-17 5.794 45,157 +44,272 0.00% 261,629
2017-02-15 2017-02-13 6.087 885 -44,272 0.00% 5,387
2017-02-10 2017-02-08 5.963 45,157 -44,272 0.00% 269,279
2017-02-09 2017-02-07 5.986 89,429 +56,668 0.00% 535,300
2017-02-08 2017-02-06 5.636 32,761 +26,563 0.00% 184,629
2017-02-01 2017-01-25 5.545 6,198 -44,272 0.00% 34,370
2017-01-24 2017-01-20 5.545 50,470 +44,272 0.00% 279,871
2017-01-23 2017-01-19 5.590 6,198 -44,272 0.00% 34,650
2017-01-20 2017-01-18 5.500 50,470 +44,272 0.00% 277,591
2016-12-13 2016-12-09 5.602 6,198 +5,313 0.00% 34,720
2016-10-26 2016-10-24 6.652 885 -4,428 0.00% 5,887
2016-10-25 2016-10-20 6.562 5,313 +4,428 0.00% 34,863
2016-10-19 2016-10-17 6.031 885 -61,981 0.00% 5,337
2016-10-18 2016-10-14 6.144 62,866 +61,981 0.00% 386,241
2016-10-06 2016-10-04 6.166 885 -8,855 0.00% 5,457
2016-10-05 2016-10-03 6.246 9,740 +8,855 0.00% 60,831
2016-08-09 2016-08-05 4.653 885 -17,709 0.00% 4,118
2016-08-05 2016-08-03 4.653 18,594 +17,709 0.00% 86,519
2016-07-07 2016-07-05 4.484 885 -44,272 0.00% 3,968
2016-07-04 2016-06-29 4.303 45,157 -17,709 0.00% 194,309
2016-06-30 2016-06-28 4.190 62,866 -8,854 0.00% 263,411
2016-06-29 2016-06-27 4.111 71,720 +70,835 0.00% 294,839
2016-06-27 2016-06-23 3.930 885 -35,418 0.00% 3,478
2016-06-24 2016-06-22 3.863 36,303 +35,418 0.00% 140,221
2016-05-24 2016-05-20 3.648 885 -17,709 0.00% 3,228
2016-05-05 2016-05-03 3.783 18,594 -17,709 0.00% 70,349
2016-04-26 2016-04-22 3.851 36,303 -70,835 0.00% 139,811
2016-04-25 2016-04-21 3.908 107,138 +106,253 0.01% 418,661
2016-03-08 2016-03-04 4.021 885 -443 0.00% 3,558
2015-11-20 2015-11-18 4.540 1,328 -20,808 0.00% 6,029
2015-11-19 2015-11-17 4.393 22,136 +20,808 0.00% 97,251
2015-09-29 2015-09-24 3.930 1,328 -26,563 0.00% 5,219
2015-09-25 2015-09-23 3.942 27,891 +26,563 0.00% 109,934
2015-08-31 2015-08-27 4.224 1,328 -34,532 0.00% 5,609
2015-08-28 2015-08-26 4.021 35,860 +34,532 0.00% 144,180
2015-08-19 2015-08-17 4.811 1,328 -17,709 0.00% 6,389
2015-08-18 2015-08-14 4.822 19,037 +17,709 0.00% 91,806
2015-07-31 2015-07-29 4.190 1,328 -44,272 0.00% 5,564
2015-07-27 2015-07-23 4.269 45,600 +44,272 0.00% 194,670
2015-06-30 2015-06-26 3.953 1,328 -30,990 0.00% 5,249
2015-06-11 2015-06-09 4.292 32,318 -13,282 0.00% 138,698
2015-06-10 2015-06-08 4.495 45,600 +44,272 0.00% 204,970
2015-05-21 2015-05-19 5.240 1,328 -8,855 0.00% 6,959
2015-05-20 2015-05-18 5.229 10,183 +8,855 0.00% 53,248
2015-02-06 2015-02-04 3.411 1,328 -48,469 0.00% 4,529
2015-02-05 2015-02-03 3.399 49,797 +48,469 0.00% 169,283
2015-01-02 2014-12-29 4.504 1,328 -3,896 0.00% 5,982
2014-12-30 2014-12-24 4.231 5,224 +4,019 0.00% 22,101
2014-10-28 2014-10-24 5.089 1,205 -40,184 0.00% 6,132
2014-10-24 2014-10-22 5.226 41,389 +40,184 0.00% 216,301
2014-10-13 2014-10-09 5.114 1,205 -16,074 0.00% 6,162
2014-10-10 2014-10-08 5.164 17,279 +16,074 0.00% 89,226
2014-03-03 2014-02-27 7.379 1,205 -21,699 0.00% 8,891
2014-02-28 2014-02-26 7.130 22,904 -11,252 0.00% 163,301
2014-02-27 2014-02-25 6.931 34,156 +30,540 0.00% 236,726
2014-02-05 2014-01-30 7.740 3,616 +2,411 0.00% 27,986
2014-01-09 2014-01-07 8.312 1,205 -40,184 0.00% 10,016
2014-01-07 2014-01-03 8.150 41,389 -21,699 0.00% 337,326
2014-01-06 2014-01-02 7.939 63,088 -20,091 0.01% 500,831
2014-01-02 2013-12-27 7.565 83,179 +12,055 0.01% 629,276
2013-12-30 2013-12-24 7.852 71,124 +52,238 0.01% 558,431
2013-12-27 2013-12-20 8.100 18,886 +17,681 0.00% 152,984
2013-12-20 2013-12-18 8.337 1,205 -152,697 0.00% 10,046
2013-12-19 2013-12-17 8.337 153,902 +152,697 0.01% 1,283,049
2013-12-11 2013-12-09 8.934 1,205 -3,215 0.00% 10,766
2013-12-10 2013-12-06 9.009 4,420 -1,607 0.00% 39,819
2013-12-09 2013-12-05 8.897 6,027 +4,822 0.00% 53,621
2013-11-22 2013-11-20 8.362 1,205 -24,110 0.00% 10,076
2013-11-21 2013-11-19 8.088 25,315 -8,037 0.00% 204,746
2013-11-20 2013-11-18 8.212 33,352 +8,037 0.00% 273,899
2013-11-19 2013-11-15 8.237 25,315 +8,036 0.00% 208,526
2013-11-15 2013-11-13 8.461 17,279 -803 0.00% 146,201
2013-11-14 2013-11-12 7.926 18,082 +401 0.00% 143,321
2013-11-13 2013-11-11 8.237 17,681 -401 0.00% 145,643
2013-11-12 2013-11-08 8.187 18,082 +4,018 0.00% 148,046
2013-11-08 2013-11-06 8.511 14,064 +4,822 0.00% 119,699
2013-11-06 2013-11-04 8.922 9,242 +8,037 0.00% 82,454
2013-11-01 2013-10-30 8.859 1,205 -3,215 0.00% 10,676
2013-10-30 2013-10-28 8.623 4,420 +3,215 0.00% 38,114
2013-10-21 2013-10-17 8.723 1,205 -3,215 0.00% 10,511
2013-10-17 2013-10-15 8.349 4,420 +3,215 0.00% 36,904
2013-10-16 2013-10-11 8.660 1,205 -3,215 0.00% 10,436
2013-10-10 2013-10-08 8.461 4,420 -8,037 0.00% 37,399
2013-08-28 2013-08-26 6.794 12,457 -10,447 0.00% 84,631
2013-08-27 2013-08-23 6.906 22,904 +10,447 0.00% 158,172
2013-08-19 2013-08-15 6.931 12,457 -24,110 0.00% 86,336
2013-08-13 2013-08-09 6.508 36,567 +24,110 0.00% 237,966
2013-08-12 2013-08-08 5.960 12,457 -24,110 0.00% 74,246
2013-08-09 2013-08-07 6.209 36,567 +24,110 0.00% 227,046
2013-05-16 2013-05-14 4.890 12,457 -5,126 0.00% 60,916
2013-05-15 2013-05-13 4.990 17,583 +5,126 0.00% 87,733
2013-05-13 2013-05-09 4.990 12,457 -8,036 0.00% 62,156
2013-05-10 2013-05-08 5.077 20,493 +8,036 0.00% 104,037
2013-03-15 2013-03-13 6.502 12,457 +1,014 0.00% 80,990
2013-03-13 2013-03-11 6.745 11,443 -22,149 0.00% 77,187
2013-03-12 2013-03-08 6.745 33,592 +22,149 0.00% 226,590
2013-02-14 2013-02-07 6.244 11,443 -7,383 0.00% 71,452
2013-02-07 2013-02-05 6.474 18,826 -47,989 0.00% 121,888
2013-02-06 2013-02-04 6.921 66,815 +40,606 0.01% 462,456
2013-02-05 2013-02-01 7.192 26,209 +14,766 0.00% 188,504
2013-02-01 2013-01-30 7.206 11,443 -25,840 0.00% 82,457
2013-01-31 2013-01-29 7.192 37,283 +25,840 0.00% 268,152
2013-01-25 2013-01-23 8.411 11,443 -14,766 0.00% 96,251
2013-01-23 2013-01-21 9.414 26,209 +14,766 0.00% 246,724
2013-01-18 2013-01-16 8.587 11,443 -14,766 0.00% 98,266
2013-01-17 2013-01-15 8.628 26,209 +14,766 0.00% 226,134
2013-01-16 2013-01-14 8.222 11,443 -14,766 0.00% 94,082
2013-01-15 2013-01-11 8.181 26,209 +14,766 0.00% 214,419
2013-01-04 2013-01-02 7.639 11,443 -2,215 0.00% 87,417
2012-12-21 2012-12-19 7.070 13,658 -17,350 0.00% 96,568
2012-12-20 2012-12-18 6.542 31,008 +17,350 0.00% 202,860
2012-12-14 2012-12-12 6.623 13,658 -2,215 0.00% 90,463
2012-12-12 2012-12-10 6.176 15,873 -2,215 0.00% 98,039
2012-11-20 2012-11-16 5.770 18,088 -7,383 0.00% 104,370
2012-11-16 2012-11-14 5.906 25,471 -14,766 0.00% 150,421
2012-11-15 2012-11-13 5.824 40,237 +22,149 0.01% 234,353
2012-10-24 2012-10-19 6.095 18,088 -236,251 0.00% 110,250
2012-10-22 2012-10-18 5.946 254,339 +236,251 0.03% 1,512,353
2012-10-19 2012-10-17 6.231 18,088 -36,914 0.00% 112,700
2012-10-16 2012-10-12 6.542 55,002 +25,840 0.01% 359,833
2012-10-15 2012-10-11 6.325 29,162 -3,692 0.00% 184,463
2012-10-12 2012-10-10 5.960 32,854 +14,766 0.00% 195,802
2012-10-11 2012-10-09 5.892 18,088 -7,383 0.00% 106,575
2012-10-09 2012-10-05 6.285 25,471 -7,383 0.00% 160,081
2012-10-08 2012-10-04 6.312 32,854 +7,383 0.00% 207,372
2012-10-05 2012-10-03 5.797 25,471 -16,242 0.00% 147,661
2012-10-04 2012-09-28 5.594 41,713 +23,625 0.01% 233,344
2012-08-14 2012-08-10 6.325 18,088 -7,383 0.00% 114,415
2012-08-13 2012-08-09 6.339 25,471 +7,383 0.00% 161,461
2012-08-09 2012-08-07 5.878 18,088 -7,383 0.00% 106,330
2012-08-08 2012-08-06 6.000 25,471 +3,692 0.00% 152,836
2012-08-01 2012-07-30 5.513 21,779 +3,691 0.00% 120,063
2012-07-09 2012-07-05 6.813 18,088 -11,074 0.00% 123,235
2012-07-06 2012-07-04 6.353 29,162 +11,074 0.00% 185,253
2012-06-25 2012-06-21 6.651 18,088 -4,430 0.00% 120,295
2012-06-21 2012-06-19 6.691 22,518 +4,430 0.00% 150,672
2012-04-23 2012-04-19 10.687 18,088 -7,383 0.00% 193,305
2012-04-20 2012-04-18 10.362 25,471 +7,383 0.00% 263,927
2012-03-22 2012-03-20 12.624 18,088 -18,457 0.00% 228,340
2012-03-21 2012-03-19 12.976 36,545 -7,383 0.00% 474,208
2012-03-16 2012-03-14 13.409 43,928 -8,859 0.01% 589,050
2012-03-14 2012-03-12 13.071 52,787 -22,149 0.01% 689,970
2012-03-13 2012-03-09 12.827 74,936 +14,766 0.01% 961,205
2012-03-12 2012-03-08 12.421 60,170 +22,148 0.01% 747,352
2012-03-09 2012-03-07 12.326 38,022 -14,765 0.00% 468,654
2012-03-07 2012-03-05 12.881 52,787 +36,914 0.01% 679,960
2012-02-29 2012-02-27 12.759 15,873 -14,766 0.00% 202,528
2012-02-27 2012-02-23 12.502 30,639 +14,766 0.00% 383,047
2012-02-23 2012-02-21 12.624 15,873 -7,383 0.00% 200,378
2012-02-22 2012-02-20 12.272 23,256 +7,383 0.00% 285,390
2012-02-15 2012-02-13 12.746 15,873 -3,692 0.00% 202,313
2012-02-14 2012-02-10 12.922 19,565 +739 0.00% 252,816
2012-02-13 2012-02-09 13.274 18,826 -7,383 0.00% 249,896
2012-02-10 2012-02-08 11.649 26,209 +14,766 0.00% 305,298
2012-02-03 2012-02-01 11.175 11,443 -14,766 0.00% 127,870
2011-12-01 2011-11-29 8.696 26,209 -14,766 0.00% 227,909
2011-11-30 2011-11-28 8.533 40,975 +14,766 0.01% 349,651
2011-11-22 2011-11-18 8.953 26,209 +7,383 0.00% 234,654
2011-11-15 2011-11-11 9.603 18,826 -14,766 0.00% 180,792
2011-11-14 2011-11-10 9.495 33,592 -18,088 0.00% 318,955
2011-11-11 2011-11-09 9.901 51,680 +26,578 0.01% 511,700
2011-11-10 2011-11-08 9.712 25,102 +13,659 0.00% 243,783
2011-10-27 2011-10-25 9.062 11,443 -7,383 0.00% 103,691
2011-10-25 2011-10-21 8.520 18,826 +7,383 0.00% 160,393
2011-10-19 2011-10-17 10.037 11,443 -1,477 0.00% 114,851
2011-10-14 2011-10-12 9.752 12,920 +1,477 0.00% 126,000
2011-10-07 2011-10-04 9.265 11,443 -2,954 0.00% 106,016
2011-09-19 2011-09-15 12.217 14,397 -2,584 0.00% 175,895
2011-09-12 2011-09-08 13.655 16,981 +239 0.00% 231,879
2011-08-05 2011-08-03 13.078 16,742 -7,280 0.00% 218,955
2011-08-03 2011-08-01 13.216 24,022 +7,280 0.00% 317,465
2011-08-01 2011-07-28 13.161 16,742 -3,640 0.00% 220,335
2011-07-29 2011-07-27 13.174 20,382 +6,187 0.00% 268,520
2011-07-27 2011-07-25 12.694 14,195 -7,279 0.00% 180,185
2011-07-26 2011-07-22 12.941 21,474 +7,279 0.00% 277,892
2011-07-19 2011-07-15 12.309 14,195 -3,639 0.00% 174,725
2011-07-15 2011-07-13 13.298 17,834 -2,184 0.00% 237,157
2011-07-13 2011-07-11 14.012 20,018 +5,823 0.00% 280,500
2011-07-12 2011-07-08 14.150 14,195 +1,456 0.00% 200,856
2011-06-09 2011-06-07 19.205 12,739 +1,456 0.00% 244,655
2011-06-07 2011-06-02 19.233 11,283 -2,912 0.00% 217,002
2011-06-03 2011-06-01 18.875 14,195 +1,456 0.00% 267,938
2011-06-01 2011-05-30 18.491 12,739 +1,456 0.00% 235,555
2011-05-26 2011-05-24 19.095 11,283 +7,279 0.00% 215,452
2011-05-17 2011-05-13 21.513 4,004 -1,091 0.00% 86,139
2011-05-16 2011-05-12 20.606 5,095 -8,736 0.00% 104,990
2011-05-13 2011-05-11 19.782 13,831 +8,736 0.00% 273,607
2011-05-12 2011-05-09 21.128 5,095 -3,640 0.00% 107,650
2011-05-11 2011-05-06 20.775 8,735 -728 0.00% 181,468
2011-05-09 2011-05-05 19.825 9,463 +3,017 0.00% 187,608
2011-05-05 2011-05-03 19.016 6,446 -1,433 0.00% 122,575
2011-05-04 2011-04-29 18.569 7,879 +1,433 0.00% 146,304
2011-04-27 2011-04-21 19.351 6,446 -14,325 0.00% 124,735
2011-04-26 2011-04-20 19.323 20,771 -1,433 0.00% 401,355
2011-04-21 2011-04-19 19.072 22,204 +15,758 0.00% 423,464
2011-04-12 2011-04-08 20.216 6,446 -1,075 0.00% 130,315
2011-04-11 2011-04-07 19.183 7,521 -1,074 0.00% 144,277
2011-03-14 2011-03-10 23.232 8,595 -1,433 0.00% 199,680
2011-03-11 2011-03-09 22.171 10,028 +1,433 0.00% 222,331
2011-03-08 2011-03-04 20.887 8,595 -3,581 0.00% 179,520
2011-03-02 2011-02-28 20.384 12,176 -6,447 0.00% 248,195
2010-12-22 2010-12-20 24.963 18,623 +2,865 0.00% 464,892
2010-11-24 2010-11-22 29.878 15,758 -15,399 0.00% 470,814
2010-11-23 2010-11-19 29.250 31,157 +8,237 0.00% 911,328
2010-11-16 2010-11-12 30.297 22,920 +2,865 0.00% 694,399
2010-11-15 2010-11-11 31.414 20,055 -2,865 0.00% 629,999
2010-11-12 2010-11-10 31.134 22,920 +9,669 0.00% 713,599
2010-11-11 2010-11-09 32.670 13,251 -2,865 0.00% 432,912
2010-11-10 2010-11-08 32.112 16,116 +6,088 0.00% 517,511
2010-11-09 2010-11-05 31.414 10,028 -2,865 0.00% 315,015
2010-10-29 2010-10-27 30.715 12,893 +6,805 0.00% 396,015
2010-10-28 2010-10-26 32.740 6,088 -14,325 0.00% 199,321
2010-10-27 2010-10-25 33.159 20,413 +14,325 0.00% 676,870
2010-10-19 2010-10-15 33.857 6,088 -3,940 0.00% 206,121
2010-10-18 2010-10-14 33.159 10,028 -14,325 0.00% 332,516
2010-10-15 2010-10-13 32.949 24,353 +14,325 0.00% 802,415
2010-10-14 2010-10-12 33.089 10,028 -28,650 0.00% 331,816
2010-10-13 2010-10-11 33.019 38,678 +32,590 0.01% 1,277,115
2010-10-06 2010-10-04 33.787 6,088 -1,433 0.00% 205,696
2010-10-05 2010-09-30 32.880 7,521 -1,790 0.00% 247,287
2010-10-04 2010-09-29 32.670 9,311 -2,865 0.00% 304,191
2010-09-30 2010-09-28 32.530 12,176 +10,027 0.00% 396,091
2010-09-27 2010-09-22 34.695 2,149 -3,581 0.00% 74,559
2010-09-24 2010-09-21 34.834 5,730 +3,581 0.00% 199,600
2010-09-21 2010-09-17 33.578 2,149 -24,710 0.00% 72,158
2010-09-20 2010-09-16 32.880 26,859 +17,906 0.00% 883,112
2010-09-17 2010-09-15 33.229 8,953 -17,906 0.00% 297,495
2010-09-16 2010-09-14 32.949 26,859 -4,298 0.00% 884,987
2010-09-15 2010-09-13 33.935 31,157 +29,008 0.00% 1,057,313
2010-09-14 2010-09-10 34.499 2,149 +23 0.00% 74,139
2010-09-08 2010-09-06 34.006 2,126 -6,733 0.00% 72,296
2010-09-07 2010-09-03 32.877 8,859 -3,189 0.00% 291,255
2010-09-06 2010-09-02 33.441 12,048 +10,631 0.00% 402,899
2010-09-01 2010-08-30 35.840 1,417 -3,898 0.00% 50,785
2010-08-31 2010-08-27 35.487 5,315 +3,898 0.00% 188,614
2010-08-25 2010-08-23 37.604 1,417 -3,898 0.00% 53,284
2010-08-24 2010-08-20 37.251 5,315 +3,898 0.00% 197,989
2010-08-18 2010-08-16 37.039 1,417 -3,898 0.00% 52,485
2010-08-12 2010-08-10 35.558 5,315 +3,898 0.00% 188,989
2010-08-03 2010-07-30 36.122 1,417 -3,898 0.00% 51,185
2010-07-28 2010-07-26 36.263 5,315 +3,898 0.00% 192,739
2010-07-14 2010-07-12 37.604 1,417 -2,835 0.00% 53,284
2010-07-12 2010-07-08 36.263 4,252 -709 0.00% 154,191
2010-07-06 2010-07-02 35.981 4,961 -709 0.00% 178,502
2010-07-02 2010-06-29 37.039 5,670 +3,544 0.00% 210,013
2010-06-28 2010-06-24 38.874 2,126 +2,126 0.00% 82,645
2010-06-21 2010-06-17 38.309 0 -2,126
2010-06-17 2010-06-14 36.757 2,126 +2,126 0.00% 78,146
2010-06-10 2010-06-08 36.122 0 -1,772
2010-06-09 2010-06-07 35.840 1,772 +1,772 0.00% 63,508
2010-06-08 2010-06-04 37.039 0 -2,126
2010-06-03 2010-06-01 36.475 2,126 +2,126 0.00% 77,546
2010-05-28 2010-05-26 34.217 0 -2,126
2010-05-27 2010-05-25 33.512 2,126 +2,126 0.00% 71,246
2010-05-25 2010-05-20 34.993 0 -2,126
2010-05-24 2010-05-19 35.064 2,126 +2,126 0.00% 74,546
2010-04-23 2010-04-21 41.154 0 -1,404
2010-04-16 2010-04-14 40.157 1,404 -1,405 0.00% 56,381
2010-04-14 2010-04-12 40.513 2,809 +1,405 0.00% 113,802
2010-04-13 2010-04-09 41.581 1,404 +1,404 0.00% 58,380
2010-04-09 2010-04-07 41.154 0 -1,404
2010-04-08 2010-04-01 40.300 1,404 -1,405 0.00% 56,581
2010-04-07 2010-03-31 40.086 2,809 +1,405 0.00% 112,602
2010-03-25 2010-03-23 40.513 1,404 +1,404 0.00% 56,881
2010-03-23 2010-03-19 41.439 0 -2,107
2010-03-22 2010-03-18 39.303 2,107 -2,809 0.00% 82,811
2010-03-18 2010-03-16 37.238 4,916 -2,809 0.00% 183,062
2010-03-17 2010-03-15 36.811 7,725 +2,809 0.00% 284,364
2010-03-08 2010-03-04 34.319 4,916 -3,511 0.00% 168,711
2010-03-05 2010-03-03 34.319 8,427 +3,511 0.00% 289,205
2010-03-04 2010-03-02 34.888 4,916 -4,213 0.00% 171,511
2010-03-02 2010-02-26 34.532 9,129 +4,213 0.00% 315,246
2010-02-22 2010-02-18 35.458 4,916 -2,809 0.00% 174,312
2010-02-18 2010-02-12 34.390 7,725 -1,404 0.00% 265,663
2010-02-10 2010-02-08 33.037 9,129 -1,405 0.00% 301,597
2010-02-09 2010-02-05 33.037 10,534 +1,405 0.00% 348,014
2010-02-08 2010-02-04 35.031 9,129 +4,213 0.00% 319,796
2010-02-04 2010-02-02 35.244 4,916 -1,404 0.00% 173,262
2010-02-03 2010-02-01 33.322 6,320 -2,107 0.00% 210,595
2010-02-02 2010-01-29 33.749 8,427 +2,107 0.00% 284,405
2010-02-01 2010-01-28 35.102 6,320 -3,511 0.00% 221,845
2010-01-22 2010-01-20 35.885 9,831 -4,214 0.00% 352,788
2010-01-21 2010-01-19 36.312 14,045 +2,107 0.00% 510,008
2010-01-14 2010-01-12 37.950 11,938 +4,213 0.00% 453,048
2010-01-13 2010-01-11 38.733 7,725 +3,512 0.00% 299,214
2010-01-12 2010-01-08 39.303 4,213 -3,512 0.00% 165,583
2010-01-11 2010-01-07 38.876 7,725 -3,511 0.00% 300,314
2010-01-08 2010-01-06 37.879 11,236 +9,129 0.00% 425,607
2010-01-06 2010-01-04 40.727 2,107 +2,107 0.00% 85,812
2009-12-16 2009-12-14 38.164 0 -4,916
2009-12-11 2009-12-09 36.882 4,916 +4,916 0.00% 181,312
2009-12-10 2009-12-08 38.235 0 -4,916
2009-12-09 2009-12-07 37.594 4,916 +4,916 0.00% 184,812
2009-12-02 2009-11-30 36.241 0 -2,107
2009-12-01 2009-11-27 36.597 2,107 +2,107 0.00% 77,110
2009-11-18 2009-11-16 36.241 0 -2,809
2009-11-04 2009-11-02 30.901 2,809 -2,809 0.00% 86,801
2009-11-03 2009-10-30 30.474 5,618 +2,809 0.00% 171,203
2009-10-29 2009-10-27 31.328 2,809 -2,107 0.00% 88,001
2009-10-28 2009-10-23 32.183 4,916 -3,511 0.00% 158,211
2009-10-23 2009-10-21 30.972 8,427 +2,809 0.00% 261,004
2009-10-21 2009-10-19 31.756 5,618 -2,809 0.00% 178,403
2009-10-20 2009-10-16 31.328 8,427 +2,809 0.00% 264,004
2009-10-19 2009-10-15 31.186 5,618 +2,809 0.00% 175,203
2009-10-16 2009-10-14 32.468 2,809 +2,809 0.00% 91,201
2009-10-14 2009-10-12 33.892 0 -2,809
2009-10-13 2009-10-09 32.966 2,809 +2,809 0.00% 92,601
2009-10-02 2009-09-29 33.393 0 -2,809
2009-09-30 2009-09-28 32.966 2,809 +2,809 0.00% 92,601
2009-08-31 2009-08-27 31.961 0 -2,093
2009-08-28 2009-08-26 30.671 2,093 +2,093 0.00% 64,194
2009-08-27 2009-08-25 31.961 0 -2,093
2009-08-26 2009-08-24 31.961 2,093 +2,093 0.00% 66,894
2009-08-19 2009-08-17 34.182 0 -5,582
2009-08-18 2009-08-14 34.756 5,582 +5,582 0.00% 194,005
2009-08-17 2009-08-13 34.469 0 -2,093
2009-08-14 2009-08-12 33.609 2,093 -3,489 0.00% 70,344
2009-08-13 2009-08-11 34.541 5,582 +3,489 0.00% 192,805
2009-08-12 2009-08-10 32.247 2,093 +2,093 0.00% 67,494
2009-08-10 2009-08-06 33.036 0 -2,093
2009-08-07 2009-08-05 32.964 2,093 +2,093 0.00% 68,994
2009-07-22 2009-07-20 35.114 0 -2,791
2009-06-15 2009-06-11 29.668 2,791 -2,791 0.00% 82,802
2009-05-12 2009-05-08 25.380 5,582 +41 0.00% 141,670
2009-04-29 2009-04-27 21.251 5,541 -6,927 0.00% 117,751
2009-04-28 2009-04-24 22.752 12,468 +6,927 0.00% 283,676
2009-04-27 2009-04-23 22.290 5,541 -6,927 0.00% 123,511
2009-04-21 2009-04-17 22.954 12,468 +6,927 0.00% 286,196
2009-03-20 2009-03-18 17.988 5,541 -2,771 0.00% 99,673
2009-03-03 2009-02-27 14.004 8,312 +5,541 0.00% 116,398
2009-02-17 2009-02-13 16.314 2,771 -9,004 0.00% 45,205
2009-02-16 2009-02-12 16.140 11,775 -4,157 0.00% 190,052
2009-02-13 2009-02-11 16.487 15,932 +4,157 0.00% 262,668
2009-02-12 2009-02-10 16.169 11,775 +6,926 0.00% 190,392
2009-02-11 2009-02-09 15.130 4,849 +2,078 0.00% 73,364
2009-02-10 2009-02-06 15.159 2,771 -3,463 0.00% 42,005
2009-02-09 2009-02-05 15.418 6,234 +1,385 0.00% 96,119
2009-02-06 2009-02-04 15.909 4,849 +2,078 0.00% 77,144
2009-01-21 2009-01-19 16.342 2,771 -2,078 0.00% 45,285
2009-01-20 2009-01-16 16.689 4,849 +2,078 0.00% 80,925
2009-01-12 2009-01-08 16.025 2,771 +2,771 0.00% 44,405
2009-01-07 2009-01-05 18.912 0 -3,463
2008-12-29 2008-12-22 17.353 3,463 +3,463 0.00% 60,093
2008-12-11 2008-12-09 17.234 0 -2,771
2008-12-10 2008-12-08 16.521 2,771 +79 0.00% 45,780
2008-12-04 2008-12-02 15.897 2,692 +2,692 0.00% 42,795
2008-12-03 2008-12-01 17.502 0 -2,692
2008-11-24 2008-11-20 15.006 2,692 -6,058 0.00% 40,395
2008-11-21 2008-11-19 14.917 8,750 +6,058 0.00% 130,520
2008-10-16 2008-10-14 19.493 2,692 -6,731 0.00% 52,474
2008-10-14 2008-10-10 18.958 9,423 +6,731 0.00% 178,638
2008-10-09 2008-10-06 20.681 2,692 -6,731 0.00% 55,674
2008-10-08 2008-10-03 21.305 9,423 -9,423 0.00% 200,758
2008-10-06 2008-10-02 21.483 18,846 +16,154 0.00% 404,876
2008-09-29 2008-09-25 20.206 2,692 -2,020 0.00% 54,394
2008-09-25 2008-09-23 20.473 4,712 +2,020 0.00% 96,469
2008-09-11 2008-09-09 25.693 2,692 +17 0.00% 69,166
2008-09-05 2008-09-03 28.415 2,675 -6,686 0.00% 76,010
2008-09-03 2008-09-01 28.864 9,361 +6,686 0.00% 270,191
2008-09-02 2008-08-29 29.193 2,675 -6,686 0.00% 78,090
2008-08-28 2008-08-26 27.906 9,361 +6,686 0.00% 261,232
2008-08-26 2008-08-21 27.817 2,675 -9,361 0.00% 74,410
2008-08-25 2008-08-20 27.458 12,036 +9,361 0.00% 330,481
2008-08-20 2008-08-18 26.919 2,675 -4,680 0.00% 72,009
2008-08-19 2008-08-15 27.817 7,355 -6,687 0.00% 204,592
2008-08-15 2008-08-13 26.919 14,042 +6,687 0.00% 378,001
2008-08-14 2008-08-12 26.471 7,355 -8,693 0.00% 194,692
2008-08-13 2008-08-11 27.278 16,048 -1,337 0.00% 437,762
2008-08-12 2008-08-08 26.351 17,385 +14,710 0.00% 458,113
2008-07-24 2008-07-22 27.667 2,675 -2,006 0.00% 74,010
2008-07-23 2008-07-21 28.265 4,681 +2,006 0.00% 132,310
2008-07-17 2008-07-15 27.966 2,675 -1,337 0.00% 74,810
2008-07-16 2008-07-14 29.522 4,012 -1,337 0.00% 118,440
2008-07-15 2008-07-11 28.235 5,349 +2,674 0.00% 151,031
2008-06-25 2008-06-23 26.919 2,675 -4,680 0.00% 72,009
2008-06-24 2008-06-20 27.667 7,355 +2,006 0.00% 203,492
2008-06-17 2008-06-13 28.445 5,349 -1,338 0.00% 152,151
2008-06-16 2008-06-12 28.535 6,687 +2,006 0.00% 190,810
2008-06-13 2008-06-11 29.985 4,681 +2,006 0.00% 140,361
2008-06-05 2008-06-03 32.602 2,675 -6,018 0.00% 87,211
2008-06-04 2008-06-02 32.901 8,693 +6,018 0.00% 286,012
2008-05-20 2008-05-16 37.313 2,675 -2,674 0.00% 99,813
2008-05-19 2008-05-15 37.388 5,349 +2,674 0.00% 199,988
2008-05-15 2008-05-13 36.640 2,675 -3,343 0.00% 98,013
2008-05-09 2008-05-07 34.472 6,018 -2,675 0.00% 207,451
2008-05-08 2008-05-06 36.491 8,693 +6,018 0.00% 317,213
2008-05-06 2008-05-02 36.939 2,675 -2,006 0.00% 98,813
2008-05-05 2008-04-30 34.684 4,681 +2,006 0.00% 162,355
2008-05-02 2008-04-29 34.910 2,675 +22 0.00% 93,385
2008-04-25 2008-04-23 33.402 2,653 -14,588 0.00% 88,616
2008-04-24 2008-04-22 31.140 17,241 +14,588 0.00% 536,887
2008-04-18 2008-04-16 29.708 2,653 -1,989 0.00% 78,814
2008-04-15 2008-04-11 32.045 4,642 +1,989 0.00% 148,753
2008-04-03 2008-04-01 33.327 2,653 -1,326 0.00% 88,416
2008-04-02 2008-03-31 33.101 3,979 +1,326 0.00% 131,707
2008-03-17 2008-03-13 34.533 2,653 -1,326 0.00% 91,616
2008-03-13 2008-03-11 33.855 3,979 +1,326 0.00% 134,707
2008-03-10 2008-03-06 36.041 2,653 -1,326 0.00% 95,617
2008-03-07 2008-03-05 36.494 3,979 +1,326 0.00% 145,208
2008-01-23 2008-01-21 36.720 2,653 -3,315 0.00% 97,417
2008-01-22 2008-01-18 37.248 5,968 +3,315 0.00% 222,293
2008-01-16 2008-01-14 38.228 2,653 -2,652 0.00% 101,418
2008-01-15 2008-01-11 39.887 5,305 +2,652 0.00% 211,598
2008-01-14 2008-01-10 40.942 2,653 -3,978 0.00% 108,619
2008-01-10 2008-01-08 44.863 6,631 -3,316 0.00% 297,486
2008-01-09 2008-01-07 44.712 9,947 -1,658 0.00% 444,751
2008-01-08 2008-01-04 45.240 11,605 +7,295 0.00% 525,009
2008-01-07 2008-01-03 41.847 4,310 +1,326 0.00% 180,360
2008-01-04 2008-01-02 43.279 2,984 +2,984 0.00% 129,146
2008-01-03 2007-12-31 43.807 0 -3,979
2008-01-02 2007-12-27 43.656 3,979 +3,979 0.00% 173,709
2007-12-27 2007-12-20 39.811 0 -4,973
2007-12-21 2007-12-19 39.962 4,973 +2,984 0.00% 198,731
2007-12-20 2007-12-18 39.660 1,989 -3,316 0.00% 78,884
2007-12-19 2007-12-17 41.168 5,305 +5,305 0.00% 218,398
2007-12-18 2007-12-14 42.224 0 -3,316
2007-12-17 2007-12-13 42.224 3,316 -3,315 0.00% 140,014
2007-12-11 2007-12-07 40.339 6,631 +3,315 0.00% 267,487
2007-12-10 2007-12-06 40.791 3,316 +3,316 0.00% 135,264
2007-12-07 2007-12-05 39.510 0 -3,316
2007-12-06 2007-12-04 39.359 3,316 -2,984 0.00% 130,513
2007-12-03 2007-11-29 38.529 6,300 -331 0.00% 242,735
2007-11-28 2007-11-26 35.513 6,631 +6,631 0.00% 235,489
2007-11-02 2007-10-31 43.430 0 -332
2007-11-01 2007-10-30 45.315 332 +332 0.00% 15,045
2007-10-02 2007-09-27 39.811 0 -6,631
2007-09-28 2007-09-25 38.454 6,631 +6,631 0.00% 254,988
2007-06-26 2007-06-22 29.596 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top