History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 10,000 | +0 | 0.00% | 169,200 |
| 2025-10-13 | 2025-10-09 | 16.920 | 10,000 | +0 | 0.00% | 169,200 |
| 2025-10-10 | 2025-10-08 | 17.340 | 10,000 | +0 | 0.00% | 173,400 |
| 2025-10-09 | 2025-10-06 | 17.140 | 10,000 | +0 | 0.00% | 171,400 |
| 2025-10-08 | 2025-10-03 | 17.300 | 10,000 | +0 | 0.00% | 173,000 |
| 2025-10-06 | 2025-10-02 | 17.540 | 10,000 | +0 | 0.00% | 175,400 |
| 2025-10-03 | 2025-09-30 | 17.640 | 10,000 | +0 | 0.00% | 176,400 |
| 2025-10-02 | 2025-09-29 | 17.180 | 10,000 | +0 | 0.00% | 171,800 |
| 2025-09-30 | 2025-09-26 | 16.950 | 10,000 | +0 | 0.00% | 169,500 |
| 2025-09-29 | 2025-09-25 | 17.220 | 10,000 | +0 | 0.00% | 172,200 |
| 2025-09-26 | 2025-09-24 | 17.570 | 10,000 | +0 | 0.00% | 175,700 |
| 2025-09-25 | 2025-09-23 | 17.370 | 10,000 | +0 | 0.00% | 173,700 |
| 2025-09-24 | 2025-09-22 | 17.840 | 10,000 | +0 | 0.00% | 178,400 |
| 2025-09-23 | 2025-09-19 | 17.760 | 10,000 | +0 | 0.00% | 177,600 |
| 2025-09-22 | 2025-09-18 | 17.760 | 10,000 | +0 | 0.00% | 177,600 |
| 2025-09-19 | 2025-09-17 | 18.100 | 10,000 | +0 | 0.00% | 181,000 |
| 2025-09-18 | 2025-09-16 | 18.210 | 10,000 | +0 | 0.00% | 182,100 |
| 2025-09-17 | 2025-09-15 | 18.070 | 10,000 | +0 | 0.00% | 180,700 |
| 2025-09-16 | 2025-09-12 | 18.080 | 10,000 | +0 | 0.00% | 180,800 |
| 2025-09-15 | 2025-09-11 | 18.150 | 10,000 | +0 | 0.00% | 181,500 |
| 2025-09-12 | 2025-09-10 | 18.640 | 10,000 | +0 | 0.00% | 186,400 |
| 2025-09-11 | 2025-09-09 | 18.840 | 10,000 | +0 | 0.00% | 188,400 |
| 2025-09-10 | 2025-09-08 | 18.870 | 10,000 | +0 | 0.00% | 188,700 |
| 2025-09-09 | 2025-09-05 | 18.850 | 10,000 | +0 | 0.00% | 188,500 |
| 2025-09-08 | 2025-09-04 | 18.590 | 10,000 | +0 | 0.00% | 185,900 |
| 2025-09-05 | 2025-09-03 | 18.320 | 10,000 | +0 | 0.00% | 183,200 |
| 2025-09-04 | 2025-09-02 | 18.885 | 10,000 | +0 | 0.00% | 188,855 |
| 2025-09-03 | 2025-09-01 | 19.151 | 10,000 | +199 | 0.00% | 191,507 |
| 2025-09-02 | 2025-08-29 | 19.273 | 9,801 | +0 | 0.00% | 188,896 |
| 2025-09-01 | 2025-08-28 | 19.192 | 9,801 | +0 | 0.00% | 188,096 |
| 2025-08-29 | 2025-08-27 | 19.385 | 9,801 | +0 | 0.00% | 189,996 |
| 2025-08-28 | 2025-08-26 | 20.365 | 9,801 | +0 | 0.00% | 199,596 |
| 2025-08-27 | 2025-08-25 | 20.691 | 9,801 | -490 | 0.00% | 202,796 |
| 2025-06-16 | 2025-06-12 | 16.215 | 10,291 | +150 | 0.00% | 166,869 |
| 2025-02-21 | 2025-02-19 | 17.064 | 10,141 | +483 | 0.00% | 173,047 |
| 2025-02-14 | 2025-02-12 | 16.422 | 9,658 | -1,931 | 0.00% | 158,605 |
| 2025-02-13 | 2025-02-11 | 16.174 | 11,589 | -1,932 | 0.00% | 187,436 |
| 2025-02-11 | 2025-02-07 | 16.836 | 13,521 | +3,863 | 0.00% | 227,643 |
| 2024-12-19 | 2024-12-17 | 17.458 | 9,658 | +483 | 0.00% | 168,605 |
| 2024-11-21 | 2024-11-19 | 16.629 | 9,175 | +483 | 0.00% | 152,573 |
| 2024-10-17 | 2024-10-15 | 16.981 | 8,692 | +483 | 0.00% | 147,601 |
| 2024-10-04 | 2024-10-02 | 20.543 | 8,209 | -966 | 0.00% | 168,639 |
| 2024-09-30 | 2024-09-26 | 18.389 | 9,175 | -83,056 | 0.00% | 168,723 |
| 2024-09-26 | 2024-09-24 | 16.111 | 92,231 | -30,905 | 0.00% | 1,485,977 |
| 2024-09-04 | 2024-09-02 | 14.745 | 123,136 | +7,726 | 0.00% | 1,815,602 |
| 2024-09-03 | 2024-08-30 | 15.180 | 115,410 | -9,657 | 0.00% | 1,751,874 |
| 2024-08-29 | 2024-08-27 | 15.612 | 125,067 | +3,633 | 0.01% | 1,952,607 |
| 2024-08-20 | 2024-08-16 | 13.970 | 121,434 | -1,875 | 0.01% | 1,696,456 |
| 2024-08-02 | 2024-07-31 | 15.570 | 123,309 | +938 | 0.01% | 1,919,900 |
| 2024-07-26 | 2024-07-24 | 15.421 | 122,371 | +937 | 0.01% | 1,887,025 |
| 2024-07-23 | 2024-07-19 | 16.060 | 121,434 | +9,378 | 0.01% | 1,950,277 |
| 2024-07-22 | 2024-07-18 | 16.423 | 112,056 | +22,505 | 0.00% | 1,840,292 |
| 2024-07-19 | 2024-07-17 | 16.871 | 89,551 | -39,384 | 0.00% | 1,510,803 |
| 2024-07-18 | 2024-07-16 | 15.911 | 128,935 | +31,882 | 0.01% | 2,051,496 |
| 2024-07-17 | 2024-07-15 | 16.444 | 97,053 | +7,502 | 0.00% | 1,595,968 |
| 2024-07-12 | 2024-07-10 | 15.804 | 89,551 | +468 | 0.00% | 1,415,303 |
| 2024-07-10 | 2024-07-08 | 16.530 | 89,083 | +1,876 | 0.00% | 1,472,507 |
| 2024-07-03 | 2024-06-28 | 18.023 | 87,207 | -1,407 | 0.00% | 1,571,698 |
| 2024-07-02 | 2024-06-27 | 18.257 | 88,614 | +57,201 | 0.00% | 1,617,845 |
| 2024-06-28 | 2024-06-26 | 18.897 | 31,413 | +7,501 | 0.00% | 593,614 |
| 2024-06-27 | 2024-06-25 | 19.153 | 23,912 | -41,728 | 0.00% | 457,987 |
| 2024-06-26 | 2024-06-24 | 19.004 | 65,640 | -26,725 | 0.00% | 1,247,404 |
| 2024-06-25 | 2024-06-21 | 18.662 | 92,365 | +39,384 | 0.00% | 1,723,758 |
| 2024-06-24 | 2024-06-20 | 19.196 | 52,981 | +16,879 | 0.00% | 1,017,006 |
| 2024-06-21 | 2024-06-19 | 19.601 | 36,102 | -469 | 0.00% | 707,632 |
| 2024-06-20 | 2024-06-18 | 19.366 | 36,571 | +16,879 | 0.00% | 708,245 |
| 2024-06-19 | 2024-06-17 | 19.644 | 19,692 | +5,626 | 0.00% | 386,821 |
| 2024-06-18 | 2024-06-14 | 20.332 | 14,066 | +5,627 | 0.00% | 285,994 |
| 2024-06-17 | 2024-06-13 | 20.807 | 8,439 | +555 | 0.00% | 175,587 |
| 2024-06-14 | 2024-06-12 | 20.634 | 7,884 | +1,855 | 0.00% | 162,680 |
| 2024-06-03 | 2024-05-30 | 22.316 | 6,029 | -928 | 0.00% | 134,543 |
| 2024-05-31 | 2024-05-29 | 22.639 | 6,957 | +928 | 0.00% | 157,502 |
| 2024-05-17 | 2024-05-14 | 23.286 | 6,029 | -1,392 | 0.00% | 140,392 |
| 2024-05-16 | 2024-05-13 | 23.178 | 7,421 | +1,392 | 0.00% | 172,007 |
| 2024-05-10 | 2024-05-08 | 22.532 | 6,029 | -2,319 | 0.00% | 135,843 |
| 2024-05-09 | 2024-05-07 | 22.963 | 8,348 | -2,319 | 0.00% | 191,693 |
| 2024-05-08 | 2024-05-06 | 23.017 | 10,667 | +4,638 | 0.00% | 245,519 |
| 2024-04-26 | 2024-04-24 | 21.432 | 6,029 | -464 | 0.00% | 129,213 |
| 2024-04-24 | 2024-04-22 | 18.866 | 6,493 | -2,783 | 0.00% | 122,498 |
| 2024-04-23 | 2024-04-19 | 18.047 | 9,276 | -2,783 | 0.00% | 167,402 |
| 2024-04-22 | 2024-04-18 | 18.586 | 12,059 | +5,566 | 0.00% | 224,127 |
| 2024-04-17 | 2024-04-15 | 19.535 | 6,493 | +464 | 0.00% | 126,838 |
| 2024-04-15 | 2024-04-11 | 21.432 | 6,029 | -2,783 | 0.00% | 129,213 |
| 2024-04-12 | 2024-04-10 | 21.669 | 8,812 | +2,783 | 0.00% | 190,948 |
| 2024-04-02 | 2024-03-27 | 21.475 | 6,029 | -464 | 0.00% | 129,473 |
| 2024-03-25 | 2024-03-21 | 22.909 | 6,493 | +464 | 0.00% | 148,747 |
| 2024-03-22 | 2024-03-20 | 23.124 | 6,029 | -14,842 | 0.00% | 139,418 |
| 2024-03-21 | 2024-03-19 | 21.885 | 20,871 | -3,246 | 0.00% | 456,756 |
| 2024-03-20 | 2024-03-18 | 21.518 | 24,117 | +6,957 | 0.00% | 518,954 |
| 2024-03-19 | 2024-03-15 | 22.316 | 17,160 | +11,131 | 0.00% | 382,941 |
| 2024-03-05 | 2024-03-01 | 21.615 | 6,029 | -1,855 | 0.00% | 130,318 |
| 2024-03-04 | 2024-02-29 | 21.044 | 7,884 | -928 | 0.00% | 165,909 |
| 2024-03-01 | 2024-02-28 | 20.958 | 8,812 | +2,783 | 0.00% | 184,678 |
| 2024-02-23 | 2024-02-21 | 21.432 | 6,029 | -3,711 | 0.00% | 129,213 |
| 2024-02-22 | 2024-02-20 | 20.699 | 9,740 | +1,856 | 0.00% | 201,607 |
| 2024-02-21 | 2024-02-19 | 20.936 | 7,884 | +1,855 | 0.00% | 165,060 |
| 2024-02-07 | 2024-02-05 | 19.427 | 6,029 | -8,349 | 0.00% | 117,124 |
| 2024-02-06 | 2024-02-02 | 19.103 | 14,378 | -2,782 | 0.00% | 274,667 |
| 2024-02-05 | 2024-02-01 | 18.995 | 17,160 | -16,697 | 0.00% | 325,963 |
| 2024-02-02 | 2024-01-31 | 17.896 | 33,857 | +8,348 | 0.00% | 605,901 |
| 2024-02-01 | 2024-01-30 | 18.456 | 25,509 | +8,349 | 0.00% | 470,806 |
| 2024-01-31 | 2024-01-29 | 19.103 | 17,160 | -5,566 | 0.00% | 327,813 |
| 2024-01-29 | 2024-01-25 | 18.651 | 22,726 | -7,421 | 0.00% | 423,852 |
| 2024-01-26 | 2024-01-24 | 17.939 | 30,147 | -15,769 | 0.00% | 540,807 |
| 2024-01-24 | 2024-01-22 | 16.300 | 45,916 | +15,769 | 0.00% | 748,446 |
| 2024-01-19 | 2024-01-17 | 17.594 | 30,147 | +7,421 | 0.00% | 530,407 |
| 2024-01-18 | 2024-01-16 | 18.758 | 22,726 | +5,566 | 0.00% | 426,302 |
| 2024-01-16 | 2024-01-12 | 19.405 | 17,160 | -4,638 | 0.00% | 332,993 |
| 2024-01-15 | 2024-01-11 | 19.190 | 21,798 | -6,030 | 0.00% | 418,294 |
| 2024-01-12 | 2024-01-10 | 19.125 | 27,828 | +3,711 | 0.00% | 532,207 |
| 2024-01-11 | 2024-01-09 | 18.952 | 24,117 | +2,319 | 0.00% | 457,074 |
| 2024-01-10 | 2024-01-08 | 19.405 | 21,798 | +8,348 | 0.00% | 422,994 |
| 2024-01-08 | 2024-01-04 | 20.677 | 13,450 | +3,710 | 0.00% | 278,109 |
| 2024-01-05 | 2024-01-03 | 20.548 | 9,740 | +3,711 | 0.00% | 200,137 |
| 2024-01-02 | 2023-12-28 | 22.532 | 6,029 | -5,566 | 0.00% | 135,843 |
| 2023-12-29 | 2023-12-27 | 21.216 | 11,595 | +5,566 | 0.00% | 246,003 |
| 2023-12-27 | 2023-12-21 | 21.389 | 6,029 | -5,566 | 0.00% | 128,953 |
| 2023-12-22 | 2023-12-20 | 20.764 | 11,595 | -2,783 | 0.00% | 240,753 |
| 2023-12-21 | 2023-12-19 | 20.354 | 14,378 | +8,349 | 0.00% | 292,648 |
| 2023-11-28 | 2023-11-24 | 24.580 | 6,029 | +463 | 0.00% | 148,192 |
| 2023-11-16 | 2023-11-14 | 25.658 | 5,566 | -463 | 0.00% | 142,812 |
| 2023-11-15 | 2023-11-13 | 26.143 | 6,029 | -464 | 0.00% | 157,617 |
| 2023-10-30 | 2023-10-26 | 25.820 | 6,493 | +464 | 0.00% | 167,647 |
| 2023-10-24 | 2023-10-19 | 33.797 | 6,029 | +463 | 0.00% | 203,764 |
| 2023-09-06 | 2023-09-04 | 42.314 | 5,566 | -463 | 0.00% | 235,520 |
| 2023-08-23 | 2023-08-21 | 41.951 | 6,029 | +64 | 0.00% | 252,922 |
| 2023-08-22 | 2023-08-18 | 42.605 | 5,965 | +459 | 0.00% | 254,137 |
| 2023-08-10 | 2023-08-08 | 46.146 | 5,506 | +458 | 0.00% | 254,080 |
| 2023-08-01 | 2023-07-28 | 50.232 | 5,048 | -458 | 0.00% | 253,572 |
| 2023-07-27 | 2023-07-25 | 45.601 | 5,506 | -459 | 0.00% | 251,080 |
| 2023-07-20 | 2023-07-18 | 44.784 | 5,965 | +459 | 0.00% | 267,136 |
| 2023-07-14 | 2023-07-12 | 44.566 | 5,506 | -459 | 0.00% | 245,380 |
| 2023-07-13 | 2023-07-11 | 44.838 | 5,965 | -1,377 | 0.00% | 267,461 |
| 2023-07-12 | 2023-07-10 | 43.476 | 7,342 | -918 | 0.00% | 319,204 |
| 2023-07-10 | 2023-07-06 | 44.403 | 8,260 | -459 | 0.00% | 366,765 |
| 2023-07-07 | 2023-07-05 | 45.601 | 8,719 | +2,754 | 0.00% | 397,597 |
| 2023-07-03 | 2023-06-29 | 45.111 | 5,965 | +459 | 0.00% | 269,086 |
| 2023-06-26 | 2023-06-21 | 47.889 | 5,506 | +917 | 0.00% | 263,679 |
| 2023-06-19 | 2023-06-15 | 54.821 | 4,589 | -459 | 0.00% | 251,575 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,048 | +52 | 0.00% | 254,232 |
| 2023-06-06 | 2023-06-02 | 50.968 | 4,996 | -2,271 | 0.00% | 254,638 |
| 2023-06-02 | 2023-05-31 | 46.235 | 7,267 | +1,817 | 0.00% | 335,988 |
| 2023-06-01 | 2023-05-30 | 47.721 | 5,450 | +454 | 0.00% | 260,079 |
| 2023-05-30 | 2023-05-25 | 49.923 | 4,996 | +454 | 0.00% | 249,413 |
| 2023-05-12 | 2023-05-10 | 56.252 | 4,542 | +454 | 0.00% | 255,498 |
| 2023-05-11 | 2023-05-09 | 58.069 | 4,088 | +454 | 0.00% | 237,385 |
| 2023-04-25 | 2023-04-21 | 65.004 | 3,634 | -454 | 0.00% | 236,224 |
| 2023-04-21 | 2023-04-19 | 63.022 | 4,088 | +454 | 0.00% | 257,636 |
| 2023-04-17 | 2023-04-13 | 65.499 | 3,634 | -454 | 0.00% | 238,024 |
| 2023-04-11 | 2023-04-04 | 63.903 | 4,088 | +454 | 0.00% | 261,236 |
| 2023-03-23 | 2023-03-21 | 64.674 | 3,634 | -454 | 0.00% | 235,024 |
| 2023-03-21 | 2023-03-17 | 63.518 | 4,088 | +1,363 | 0.00% | 259,661 |
| 2023-03-09 | 2023-03-07 | 74.306 | 2,725 | +454 | 0.00% | 202,483 |
| 2023-03-03 | 2023-03-01 | 78.434 | 2,271 | -454 | 0.00% | 178,124 |
| 2023-03-02 | 2023-02-28 | 73.480 | 2,725 | -454 | 0.00% | 200,234 |
| 2023-02-27 | 2023-02-23 | 74.361 | 3,179 | +454 | 0.00% | 236,393 |
| 2023-02-16 | 2023-02-14 | 79.975 | 2,725 | +454 | 0.00% | 217,932 |
| 2023-02-15 | 2023-02-13 | 81.406 | 2,271 | -454 | 0.00% | 184,873 |
| 2023-02-14 | 2023-02-10 | 79.480 | 2,725 | +454 | 0.00% | 216,582 |
| 2023-02-07 | 2023-02-03 | 84.489 | 2,271 | -454 | 0.00% | 191,873 |
| 2023-02-01 | 2023-01-30 | 85.369 | 2,725 | +454 | 0.00% | 232,631 |
| 2023-01-31 | 2023-01-27 | 89.167 | 2,271 | +1,817 | 0.00% | 202,498 |
| 2023-01-26 | 2023-01-19 | 79.865 | 454 | -1,817 | 0.00% | 36,259 |
| 2023-01-18 | 2023-01-16 | 75.957 | 2,271 | +1,817 | 0.00% | 172,499 |
| 2023-01-10 | 2023-01-06 | 79.260 | 454 | -454 | 0.00% | 35,984 |
| 2023-01-09 | 2023-01-05 | 79.590 | 908 | +454 | 0.00% | 72,268 |
| 2023-01-05 | 2023-01-03 | 76.342 | 454 | -909 | 0.00% | 34,659 |
| 2023-01-04 | 2022-12-30 | 74.581 | 1,363 | +455 | 0.00% | 101,654 |
| 2023-01-03 | 2022-12-29 | 74.031 | 908 | +454 | 0.00% | 67,220 |
| 2022-12-28 | 2022-12-22 | 74.416 | 454 | -454 | 0.00% | 33,785 |
| 2022-12-23 | 2022-12-21 | 69.297 | 908 | -909 | 0.00% | 62,922 |
| 2022-12-21 | 2022-12-19 | 68.361 | 1,817 | +909 | 0.00% | 124,213 |
| 2022-12-20 | 2022-12-16 | 68.802 | 908 | -1,363 | 0.00% | 62,472 |
| 2022-12-19 | 2022-12-15 | 68.361 | 2,271 | +1,817 | 0.00% | 155,249 |
| 2022-12-16 | 2022-12-14 | 69.407 | 454 | -2,725 | 0.00% | 31,511 |
| 2022-12-15 | 2022-12-13 | 66.710 | 3,179 | -4,088 | 0.00% | 212,072 |
| 2022-12-14 | 2022-12-12 | 65.554 | 7,267 | +5,904 | 0.00% | 476,383 |
| 2022-12-13 | 2022-12-09 | 69.407 | 1,363 | +455 | 0.00% | 94,602 |
| 2022-12-12 | 2022-12-08 | 69.627 | 908 | -2,271 | 0.00% | 63,222 |
| 2022-12-09 | 2022-12-07 | 67.426 | 3,179 | +454 | 0.00% | 214,346 |
| 2022-12-08 | 2022-12-06 | 68.361 | 2,725 | +454 | 0.00% | 186,285 |
| 2022-12-07 | 2022-12-05 | 69.792 | 2,271 | +454 | 0.00% | 158,499 |
| 2022-12-02 | 2022-11-30 | 67.426 | 1,817 | -3,633 | 0.00% | 122,512 |
| 2022-12-01 | 2022-11-29 | 63.738 | 5,450 | -2,726 | 0.00% | 347,372 |
| 2022-11-24 | 2022-11-22 | 59.280 | 8,176 | +909 | 0.00% | 484,670 |
| 2022-11-22 | 2022-11-18 | 63.683 | 7,267 | +908 | 0.00% | 462,783 |
| 2022-11-18 | 2022-11-16 | 65.554 | 6,359 | +454 | 0.00% | 416,860 |
| 2022-11-16 | 2022-11-14 | 63.518 | 5,905 | +909 | 0.00% | 375,072 |
| 2022-11-15 | 2022-11-11 | 62.747 | 4,996 | -3,180 | 0.00% | 313,485 |
| 2022-11-08 | 2022-11-04 | 54.381 | 8,176 | -3,179 | 0.00% | 444,618 |
| 2022-11-03 | 2022-11-01 | 48.932 | 11,355 | +454 | 0.00% | 555,620 |
| 2022-11-02 | 2022-10-31 | 44.694 | 10,901 | +909 | 0.00% | 487,205 |
| 2022-10-31 | 2022-10-27 | 50.308 | 9,992 | +1,816 | 0.00% | 502,676 |
| 2022-10-21 | 2022-10-19 | 58.289 | 8,176 | +909 | 0.00% | 476,569 |
| 2022-10-19 | 2022-10-17 | 61.151 | 7,267 | +454 | 0.00% | 444,384 |
| 2022-10-18 | 2022-10-14 | 63.903 | 6,813 | -3,179 | 0.00% | 435,371 |
| 2022-10-17 | 2022-10-13 | 61.811 | 9,992 | +3,179 | 0.00% | 617,620 |
| 2022-10-13 | 2022-10-11 | 65.774 | 6,813 | +1,363 | 0.00% | 448,121 |
| 2022-10-12 | 2022-10-10 | 67.040 | 5,450 | +4,087 | 0.00% | 365,370 |
| 2022-10-10 | 2022-10-06 | 74.251 | 1,363 | -454 | 0.00% | 101,204 |
| 2022-10-07 | 2022-10-05 | 73.535 | 1,817 | -3,179 | 0.00% | 133,614 |
| 2022-10-06 | 2022-10-03 | 66.600 | 4,996 | -1,363 | 0.00% | 332,734 |
| 2022-10-05 | 2022-09-30 | 66.160 | 6,359 | +2,271 | 0.00% | 420,710 |
| 2022-09-29 | 2022-09-27 | 71.664 | 4,088 | -908 | 0.00% | 292,962 |
| 2022-09-28 | 2022-09-26 | 69.627 | 4,996 | -1,817 | 0.00% | 347,858 |
| 2022-09-27 | 2022-09-23 | 68.967 | 6,813 | +454 | 0.00% | 469,871 |
| 2022-09-22 | 2022-09-20 | 72.545 | 6,359 | -454 | 0.00% | 461,311 |
| 2022-09-20 | 2022-09-16 | 71.444 | 6,813 | +454 | 0.00% | 486,746 |
| 2022-09-19 | 2022-09-15 | 73.040 | 6,359 | -454 | 0.00% | 464,461 |
| 2022-09-16 | 2022-09-14 | 72.930 | 6,813 | +454 | 0.00% | 496,871 |
| 2022-09-15 | 2022-09-13 | 74.856 | 6,359 | +454 | 0.00% | 476,011 |
| 2022-09-07 | 2022-09-05 | 74.141 | 5,905 | +909 | 0.00% | 437,801 |
| 2022-09-06 | 2022-09-02 | 75.131 | 4,996 | +1,362 | 0.00% | 375,357 |
| 2022-09-05 | 2022-09-01 | 76.508 | 3,634 | +1,363 | 0.00% | 278,028 |
| 2022-09-02 | 2022-08-31 | 79.260 | 2,271 | -2,271 | 0.00% | 179,999 |
| 2022-09-01 | 2022-08-30 | 76.287 | 4,542 | +908 | 0.00% | 346,497 |
| 2022-08-31 | 2022-08-29 | 77.388 | 3,634 | +909 | 0.00% | 281,229 |
| 2022-08-30 | 2022-08-26 | 78.544 | 2,725 | -1,817 | 0.00% | 214,033 |
| 2022-08-29 | 2022-08-25 | 77.223 | 4,542 | -454 | 0.00% | 350,747 |
| 2022-08-25 | 2022-08-23 | 76.948 | 4,996 | +1,362 | 0.00% | 384,431 |
| 2022-08-24 | 2022-08-22 | 77.884 | 3,634 | -1,362 | 0.00% | 283,029 |
| 2022-08-23 | 2022-08-19 | 76.067 | 4,996 | +908 | 0.00% | 380,032 |
| 2022-08-18 | 2022-08-16 | 76.893 | 4,088 | +909 | 0.00% | 314,338 |
| 2022-08-17 | 2022-08-15 | 78.489 | 3,179 | +908 | 0.00% | 249,517 |
| 2022-08-16 | 2022-08-12 | 77.168 | 2,271 | -2,725 | 0.00% | 175,249 |
| 2022-08-15 | 2022-08-11 | 73.645 | 4,996 | -2,271 | 0.00% | 367,932 |
| 2022-08-12 | 2022-08-10 | 68.747 | 7,267 | +908 | 0.00% | 499,582 |
| 2022-08-11 | 2022-08-09 | 71.169 | 6,359 | -908 | 0.00% | 452,561 |
| 2022-08-10 | 2022-08-08 | 69.903 | 7,267 | +454 | 0.00% | 507,982 |
| 2022-08-08 | 2022-08-04 | 71.169 | 6,813 | +454 | 0.00% | 484,871 |
| 2022-08-03 | 2022-08-01 | 71.994 | 6,359 | -908 | 0.00% | 457,811 |
| 2022-08-02 | 2022-07-29 | 70.013 | 7,267 | +1,817 | 0.00% | 508,782 |
| 2022-07-29 | 2022-07-27 | 72.765 | 5,450 | +1,362 | 0.00% | 396,568 |
| 2022-07-28 | 2022-07-26 | 75.076 | 4,088 | -454 | 0.00% | 306,913 |
| 2022-07-27 | 2022-07-25 | 74.031 | 4,542 | -454 | 0.00% | 336,247 |
| 2022-07-26 | 2022-07-22 | 73.150 | 4,996 | +908 | 0.00% | 365,457 |
| 2022-07-22 | 2022-07-20 | 74.911 | 4,088 | -454 | 0.00% | 306,237 |
| 2022-07-21 | 2022-07-19 | 73.480 | 4,542 | +454 | 0.00% | 333,747 |
| 2022-07-20 | 2022-07-18 | 75.076 | 4,088 | -454 | 0.00% | 306,913 |
| 2022-07-18 | 2022-07-14 | 73.810 | 4,542 | +454 | 0.00% | 335,247 |
| 2022-07-15 | 2022-07-13 | 74.966 | 4,088 | -908 | 0.00% | 306,462 |
| 2022-07-14 | 2022-07-12 | 75.242 | 4,996 | +908 | 0.00% | 375,907 |
| 2022-07-12 | 2022-07-08 | 79.150 | 4,088 | +1,817 | 0.00% | 323,563 |
| 2022-07-11 | 2022-07-07 | 81.021 | 2,271 | -454 | 0.00% | 183,998 |
| 2022-07-07 | 2022-07-05 | 79.370 | 2,725 | -909 | 0.00% | 216,282 |
| 2022-07-06 | 2022-07-04 | 78.929 | 3,634 | +1,817 | 0.00% | 286,829 |
| 2022-07-04 | 2022-06-29 | 77.718 | 1,817 | +909 | 0.00% | 141,214 |
| 2022-06-29 | 2022-06-27 | 78.049 | 908 | -455 | 0.00% | 70,868 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,363 | -2,725 | 0.00% | 101,579 |
| 2022-06-24 | 2022-06-22 | 70.233 | 4,088 | +2,271 | 0.00% | 287,112 |
| 2022-06-23 | 2022-06-21 | 73.315 | 1,817 | -908 | 0.00% | 133,214 |
| 2022-06-22 | 2022-06-20 | 70.948 | 2,725 | -909 | 0.00% | 193,334 |
| 2022-06-21 | 2022-06-17 | 69.407 | 3,634 | -908 | 0.00% | 252,226 |
| 2022-06-20 | 2022-06-16 | 69.946 | 4,542 | +1,817 | 0.00% | 317,693 |
| 2022-06-17 | 2022-06-15 | 71.944 | 2,725 | -1,328 | 0.00% | 196,047 |
| 2022-06-16 | 2022-06-14 | 70.501 | 4,053 | +450 | 0.00% | 285,739 |
| 2022-06-15 | 2022-06-13 | 70.334 | 3,603 | +1,351 | 0.00% | 253,414 |
| 2022-06-14 | 2022-06-10 | 72.555 | 2,252 | -450 | 0.00% | 163,393 |
| 2022-06-13 | 2022-06-09 | 70.168 | 2,702 | +450 | 0.00% | 189,593 |
| 2022-06-10 | 2022-06-08 | 73.332 | 2,252 | -450 | 0.00% | 165,143 |
| 2022-06-09 | 2022-06-07 | 70.390 | 2,702 | +901 | 0.00% | 190,193 |
| 2022-06-08 | 2022-06-06 | 70.334 | 1,801 | -1,802 | 0.00% | 126,672 |
| 2022-06-07 | 2022-06-02 | 66.615 | 3,603 | +1,351 | 0.00% | 240,013 |
| 2022-06-02 | 2022-05-31 | 67.947 | 2,252 | -3,152 | 0.00% | 153,017 |
| 2022-06-01 | 2022-05-30 | 64.894 | 5,404 | -9,908 | 0.00% | 350,687 |
| 2022-05-31 | 2022-05-27 | 58.455 | 15,312 | +901 | 0.00% | 895,055 |
| 2022-05-30 | 2022-05-26 | 56.345 | 14,411 | -451 | 0.00% | 811,988 |
| 2022-05-26 | 2022-05-24 | 58.010 | 14,862 | +2,703 | 0.00% | 862,151 |
| 2022-05-25 | 2022-05-23 | 60.120 | 12,159 | +5,854 | 0.00% | 730,998 |
| 2022-05-24 | 2022-05-20 | 66.171 | 6,305 | -901 | 0.00% | 417,206 |
| 2022-05-23 | 2022-05-19 | 65.116 | 7,206 | +1,802 | 0.00% | 469,226 |
| 2022-05-20 | 2022-05-18 | 67.392 | 5,404 | -451 | 0.00% | 364,186 |
| 2022-05-19 | 2022-05-17 | 65.893 | 5,855 | -900 | 0.00% | 385,804 |
| 2022-05-13 | 2022-05-11 | 63.784 | 6,755 | -1,802 | 0.00% | 430,859 |
| 2022-05-06 | 2022-05-04 | 65.949 | 8,557 | +1,351 | 0.00% | 564,323 |
| 2022-05-05 | 2022-05-03 | 68.613 | 7,206 | +451 | 0.00% | 494,427 |
| 2022-05-04 | 2022-04-29 | 69.446 | 6,755 | -1,351 | 0.00% | 469,107 |
| 2022-04-29 | 2022-04-27 | 67.448 | 8,106 | -451 | 0.00% | 546,730 |
| 2022-04-27 | 2022-04-25 | 63.839 | 8,557 | +451 | 0.00% | 546,272 |
| 2022-04-22 | 2022-04-20 | 68.724 | 8,106 | -451 | 0.00% | 557,079 |
| 2022-04-21 | 2022-04-19 | 65.838 | 8,557 | +451 | 0.00% | 563,373 |
| 2022-04-20 | 2022-04-14 | 71.000 | 8,106 | -451 | 0.00% | 575,528 |
| 2022-04-08 | 2022-04-06 | 70.112 | 8,557 | +451 | 0.00% | 599,949 |
| 2022-04-06 | 2022-04-01 | 74.053 | 8,106 | +2,251 | 0.00% | 600,278 |
| 2022-04-01 | 2022-03-30 | 75.330 | 5,855 | -1,801 | 0.00% | 441,059 |
| 2022-03-31 | 2022-03-29 | 72.499 | 7,656 | -450 | 0.00% | 555,053 |
| 2022-03-30 | 2022-03-28 | 71.555 | 8,106 | +450 | 0.00% | 580,028 |
| 2022-03-29 | 2022-03-25 | 72.499 | 7,656 | +3,603 | 0.00% | 555,053 |
| 2022-03-28 | 2022-03-24 | 76.829 | 4,053 | -2,252 | 0.00% | 311,388 |
| 2022-03-25 | 2022-03-23 | 74.775 | 6,305 | +2,702 | 0.00% | 471,457 |
| 2022-03-24 | 2022-03-22 | 75.108 | 3,603 | -901 | 0.00% | 270,615 |
| 2022-03-23 | 2022-03-21 | 69.002 | 4,504 | -1,801 | 0.00% | 310,784 |
| 2022-03-22 | 2022-03-18 | 67.281 | 6,305 | +3,153 | 0.00% | 424,207 |
| 2022-03-21 | 2022-03-17 | 71.000 | 3,152 | -4,504 | 0.00% | 223,793 |
| 2022-03-18 | 2022-03-16 | 64.283 | 7,656 | -901 | 0.00% | 492,153 |
| 2022-03-16 | 2022-03-14 | 58.010 | 8,557 | +2,702 | 0.00% | 496,395 |
| 2022-03-14 | 2022-03-10 | 67.503 | 5,855 | +901 | 0.00% | 395,230 |
| 2022-03-11 | 2022-03-09 | 68.280 | 4,954 | +4,053 | 0.00% | 338,260 |
| 2022-03-10 | 2022-03-08 | 75.330 | 901 | -1,801 | 0.00% | 67,873 |
| 2022-03-09 | 2022-03-07 | 79.494 | 2,702 | -1,802 | 0.00% | 214,792 |
| 2022-03-04 | 2022-03-02 | 83.713 | 4,504 | -2,251 | 0.00% | 377,042 |
| 2022-03-03 | 2022-03-01 | 84.712 | 6,755 | +3,152 | 0.00% | 572,229 |
| 2022-03-02 | 2022-02-28 | 86.211 | 3,603 | -1,801 | 0.00% | 310,617 |
| 2022-03-01 | 2022-02-25 | 85.434 | 5,404 | -901 | 0.00% | 461,683 |
| 2022-02-24 | 2022-02-22 | 85.267 | 6,305 | +1,351 | 0.00% | 537,608 |
| 2022-02-23 | 2022-02-21 | 88.820 | 4,954 | -901 | 0.00% | 440,013 |
| 2022-02-22 | 2022-02-18 | 87.265 | 5,855 | +901 | 0.00% | 510,939 |
| 2022-02-21 | 2022-02-17 | 90.652 | 4,954 | -901 | 0.00% | 449,088 |
| 2022-02-17 | 2022-02-15 | 88.820 | 5,855 | +901 | 0.00% | 520,040 |
| 2022-02-15 | 2022-02-11 | 91.817 | 4,954 | -901 | 0.00% | 454,864 |
| 2022-02-11 | 2022-02-09 | 91.318 | 5,855 | -900 | 0.00% | 534,666 |
| 2022-02-08 | 2022-02-04 | 90.041 | 6,755 | -451 | 0.00% | 608,227 |
| 2022-01-26 | 2022-01-24 | 88.209 | 7,206 | -900 | 0.00% | 635,635 |
| 2022-01-24 | 2022-01-20 | 88.653 | 8,106 | -2,702 | 0.00% | 718,623 |
| 2022-01-18 | 2022-01-14 | 85.322 | 10,808 | +450 | 0.00% | 922,165 |
| 2022-01-12 | 2022-01-10 | 85.267 | 10,358 | +901 | 0.00% | 883,195 |
| 2022-01-11 | 2022-01-07 | 84.268 | 9,457 | +1,351 | 0.00% | 796,920 |
| 2022-01-07 | 2022-01-05 | 88.098 | 8,106 | +450 | 0.00% | 714,123 |
| 2022-01-06 | 2022-01-04 | 87.765 | 7,656 | +901 | 0.00% | 671,929 |
| 2022-01-04 | 2021-12-31 | 94.760 | 6,755 | -451 | 0.00% | 640,101 |
| 2021-12-29 | 2021-12-24 | 90.541 | 7,206 | -900 | 0.00% | 652,436 |
| 2021-12-23 | 2021-12-21 | 90.652 | 8,106 | +1,351 | 0.00% | 734,823 |
| 2021-12-22 | 2021-12-20 | 88.764 | 6,755 | +900 | 0.00% | 599,603 |
| 2021-12-21 | 2021-12-17 | 93.261 | 5,855 | +3,153 | 0.00% | 546,042 |
| 2021-12-20 | 2021-12-16 | 98.868 | 2,702 | +450 | 0.00% | 267,140 |
| 2021-12-17 | 2021-12-15 | 99.090 | 2,252 | +451 | 0.00% | 223,150 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,801 | +450 | 0.00% | 184,159 |
| 2021-12-13 | 2021-12-09 | 104.585 | 1,351 | -1,351 | 0.00% | 141,295 |
| 2021-12-10 | 2021-12-08 | 102.309 | 2,702 | -4,053 | 0.00% | 276,440 |
| 2021-12-08 | 2021-12-06 | 93.760 | 6,755 | +900 | 0.00% | 633,351 |
| 2021-12-07 | 2021-12-03 | 97.091 | 5,855 | +1,351 | 0.00% | 568,468 |
| 2021-12-02 | 2021-11-30 | 98.368 | 4,504 | -900 | 0.00% | 443,049 |
| 2021-12-01 | 2021-11-29 | 95.592 | 5,404 | +450 | 0.00% | 516,581 |
| 2021-11-30 | 2021-11-26 | 95.814 | 4,954 | +450 | 0.00% | 474,664 |
| 2021-11-25 | 2021-11-23 | 97.924 | 4,504 | +1,802 | 0.00% | 441,049 |
| 2021-11-22 | 2021-11-18 | 103.197 | 2,702 | +901 | 0.00% | 278,840 |
| 2021-11-16 | 2021-11-12 | 106.695 | 1,801 | -1,802 | 0.00% | 192,157 |
| 2021-11-15 | 2021-11-11 | 105.140 | 3,603 | -901 | 0.00% | 378,821 |
| 2021-11-11 | 2021-11-09 | 102.975 | 4,504 | -450 | 0.00% | 463,801 |
| 2021-11-10 | 2021-11-08 | 100.699 | 4,954 | +450 | 0.00% | 498,865 |
| 2021-11-09 | 2021-11-05 | 103.253 | 4,504 | -450 | 0.00% | 465,051 |
| 2021-11-05 | 2021-11-03 | 96.925 | 4,954 | -1,801 | 0.00% | 480,164 |
| 2021-11-04 | 2021-11-02 | 90.874 | 6,755 | +450 | 0.00% | 613,852 |
| 2021-11-03 | 2021-11-01 | 93.538 | 6,305 | +1,351 | 0.00% | 589,759 |
| 2021-11-02 | 2021-10-29 | 96.036 | 4,954 | +450 | 0.00% | 475,764 |
| 2021-11-01 | 2021-10-28 | 97.036 | 4,504 | +901 | 0.00% | 437,048 |
| 2021-10-29 | 2021-10-27 | 105.696 | 3,603 | -901 | 0.00% | 380,821 |
| 2021-10-28 | 2021-10-26 | 106.029 | 4,504 | -1,801 | 0.00% | 477,553 |
| 2021-10-27 | 2021-10-25 | 101.643 | 6,305 | +1,801 | 0.00% | 640,860 |
| 2021-10-26 | 2021-10-22 | 103.197 | 4,504 | -1,801 | 0.00% | 464,801 |
| 2021-10-22 | 2021-10-20 | 100.699 | 6,305 | -1,351 | 0.00% | 634,910 |
| 2021-10-19 | 2021-10-15 | 94.538 | 7,656 | -450 | 0.00% | 723,779 |
| 2021-09-30 | 2021-09-28 | 96.258 | 8,106 | +1,351 | 0.00% | 780,271 |
| 2021-09-27 | 2021-09-23 | 104.141 | 6,755 | +900 | 0.00% | 703,474 |
| 2021-09-23 | 2021-09-20 | 106.972 | 5,855 | +4,054 | 0.00% | 626,323 |
| 2021-09-21 | 2021-09-17 | 116.465 | 1,801 | -4,054 | 0.00% | 209,753 |
| 2021-09-20 | 2021-09-16 | 110.414 | 5,855 | +1,802 | 0.00% | 646,474 |
| 2021-09-17 | 2021-09-15 | 113.800 | 4,053 | -1,802 | 0.00% | 461,233 |
| 2021-09-16 | 2021-09-14 | 109.859 | 5,855 | +901 | 0.00% | 643,224 |
| 2021-09-15 | 2021-09-13 | 111.580 | 4,954 | +450 | 0.00% | 552,767 |
| 2021-09-14 | 2021-09-10 | 116.354 | 4,504 | -450 | 0.00% | 524,058 |
| 2021-09-10 | 2021-09-08 | 114.689 | 4,954 | +3,153 | 0.00% | 568,167 |
| 2021-09-09 | 2021-09-07 | 119.574 | 1,801 | -2,252 | 0.00% | 215,352 |
| 2021-09-06 | 2021-09-02 | 111.247 | 4,053 | +2,252 | 0.00% | 450,883 |
| 2021-09-02 | 2021-08-31 | 116.021 | 1,801 | -901 | 0.00% | 208,954 |
| 2021-09-01 | 2021-08-30 | 112.579 | 2,702 | -450 | 0.00% | 304,189 |
| 2021-08-31 | 2021-08-27 | 109.082 | 3,152 | -2,252 | 0.00% | 343,826 |
| 2021-08-30 | 2021-08-26 | 105.251 | 5,404 | -1,351 | 0.00% | 568,779 |
| 2021-08-27 | 2021-08-25 | 104.918 | 6,755 | +2,251 | 0.00% | 708,723 |
| 2021-08-26 | 2021-08-24 | 106.306 | 4,504 | -900 | 0.00% | 478,803 |
| 2021-08-25 | 2021-08-23 | 104.308 | 5,404 | -1,351 | 0.00% | 563,679 |
| 2021-08-24 | 2021-08-20 | 99.034 | 6,755 | +1,801 | 0.00% | 668,975 |
| 2021-08-20 | 2021-08-18 | 106.695 | 4,954 | -2,702 | 0.00% | 528,566 |
| 2021-08-18 | 2021-08-16 | 101.032 | 7,656 | -450 | 0.00% | 773,505 |
| 2021-08-12 | 2021-08-10 | 97.646 | 8,106 | -901 | 0.00% | 791,520 |
| 2021-08-09 | 2021-08-05 | 96.592 | 9,007 | +450 | 0.00% | 870,000 |
| 2021-08-06 | 2021-08-04 | 100.755 | 8,557 | -900 | 0.00% | 862,160 |
| 2021-08-05 | 2021-08-03 | 95.370 | 9,457 | -451 | 0.00% | 901,916 |
| 2021-08-03 | 2021-07-30 | 90.929 | 9,908 | +451 | 0.00% | 900,927 |
| 2021-07-30 | 2021-07-28 | 92.595 | 9,457 | -901 | 0.00% | 875,667 |
| 2021-07-29 | 2021-07-27 | 80.326 | 10,358 | +1,801 | 0.00% | 832,021 |
| 2021-07-28 | 2021-07-26 | 91.762 | 8,557 | +1,351 | 0.00% | 785,207 |
| 2021-07-27 | 2021-07-23 | 93.094 | 7,206 | +1,802 | 0.00% | 670,837 |
| 2021-07-23 | 2021-07-21 | 103.142 | 5,404 | -901 | 0.00% | 557,379 |
| 2021-07-22 | 2021-07-20 | 104.585 | 6,305 | -450 | 0.00% | 659,410 |
| 2021-07-19 | 2021-07-15 | 105.029 | 6,755 | -451 | 0.00% | 709,473 |
| 2021-07-15 | 2021-07-13 | 99.423 | 7,206 | +451 | 0.00% | 716,439 |
| 2021-07-14 | 2021-07-12 | 97.147 | 6,755 | +450 | 0.00% | 656,225 |
| 2021-07-13 | 2021-07-09 | 101.810 | 6,305 | -1,801 | 0.00% | 641,910 |
| 2021-07-09 | 2021-07-07 | 103.253 | 8,106 | +1,801 | 0.00% | 836,969 |
| 2021-07-07 | 2021-07-05 | 97.702 | 6,305 | +1,801 | 0.00% | 616,010 |
| 2021-07-06 | 2021-07-02 | 100.533 | 4,504 | +901 | 0.00% | 452,800 |
| 2021-07-05 | 2021-06-30 | 105.251 | 3,603 | +901 | 0.00% | 379,221 |
| 2021-06-30 | 2021-06-28 | 104.197 | 2,702 | -901 | 0.00% | 281,539 |
| 2021-06-16 | 2021-06-11 | 82.481 | 3,603 | +12 | 0.00% | 297,178 |
| 2021-06-08 | 2021-06-04 | 82.202 | 3,591 | +449 | 0.00% | 295,188 |
| 2021-06-07 | 2021-06-03 | 82.425 | 3,142 | -1,796 | 0.00% | 258,979 |
| 2021-06-03 | 2021-06-01 | 83.260 | 4,938 | +1,347 | 0.00% | 411,139 |
| 2021-06-02 | 2021-05-31 | 81.144 | 3,591 | -1,796 | 0.00% | 291,388 |
| 2021-05-28 | 2021-05-26 | 76.856 | 5,387 | +1,796 | 0.00% | 414,021 |
| 2021-05-27 | 2021-05-25 | 77.078 | 3,591 | -2,694 | 0.00% | 276,789 |
| 2021-05-26 | 2021-05-24 | 74.071 | 6,285 | -897 | 0.00% | 465,536 |
| 2021-05-25 | 2021-05-21 | 73.625 | 7,182 | +897 | 0.00% | 528,778 |
| 2021-05-21 | 2021-05-18 | 73.347 | 6,285 | +898 | 0.00% | 460,986 |
| 2021-05-20 | 2021-05-17 | 75.797 | 5,387 | -898 | 0.00% | 408,321 |
| 2021-05-13 | 2021-05-11 | 70.841 | 6,285 | +1,796 | 0.00% | 445,235 |
| 2021-05-12 | 2021-05-10 | 71.843 | 4,489 | +898 | 0.00% | 322,505 |
| 2021-05-11 | 2021-05-07 | 76.299 | 3,591 | -5,387 | 0.00% | 273,989 |
| 2021-05-10 | 2021-05-06 | 77.635 | 8,978 | -449 | 0.00% | 697,010 |
| 2021-05-07 | 2021-05-05 | 72.901 | 9,427 | +1,347 | 0.00% | 687,242 |
| 2021-05-06 | 2021-05-04 | 73.960 | 8,080 | +2,693 | 0.00% | 597,594 |
| 2021-04-30 | 2021-04-28 | 71.565 | 5,387 | +2,694 | 0.00% | 385,520 |
| 2021-04-29 | 2021-04-27 | 72.066 | 2,693 | -898 | 0.00% | 194,074 |
| 2021-04-27 | 2021-04-23 | 70.618 | 3,591 | +898 | 0.00% | 253,590 |
| 2021-04-26 | 2021-04-22 | 71.231 | 2,693 | -449 | 0.00% | 191,824 |
| 2021-04-23 | 2021-04-21 | 69.059 | 3,142 | +449 | 0.00% | 216,982 |
| 2021-04-22 | 2021-04-20 | 70.173 | 2,693 | -449 | 0.00% | 188,975 |
| 2021-04-21 | 2021-04-19 | 67.666 | 3,142 | -2,245 | 0.00% | 212,608 |
| 2021-04-20 | 2021-04-16 | 66.831 | 5,387 | +1,347 | 0.00% | 360,019 |
| 2021-04-19 | 2021-04-15 | 66.385 | 4,040 | -449 | 0.00% | 268,197 |
| 2021-04-15 | 2021-04-13 | 63.879 | 4,489 | -7,631 | 0.00% | 286,754 |
| 2021-04-14 | 2021-04-12 | 62.821 | 12,120 | +7,182 | 0.00% | 761,392 |
| 2021-04-13 | 2021-04-09 | 60.092 | 4,938 | +1,347 | 0.00% | 296,735 |
| 2021-04-12 | 2021-04-08 | 61.707 | 3,591 | -898 | 0.00% | 221,591 |
| 2021-04-09 | 2021-04-07 | 60.426 | 4,489 | -10,773 | 0.00% | 271,254 |
| 2021-04-08 | 2021-04-01 | 57.530 | 15,262 | -1,347 | 0.00% | 878,028 |
| 2021-03-31 | 2021-03-29 | 58.366 | 16,609 | -898 | 0.00% | 969,397 |
| 2021-03-30 | 2021-03-26 | 57.308 | 17,507 | -1,347 | 0.00% | 1,003,284 |
| 2021-03-29 | 2021-03-25 | 55.693 | 18,854 | -2,693 | 0.00% | 1,050,026 |
| 2021-03-26 | 2021-03-24 | 50.290 | 21,547 | +449 | 0.00% | 1,083,606 |
| 2021-03-25 | 2021-03-23 | 51.794 | 21,098 | -898 | 0.00% | 1,092,750 |
| 2021-03-24 | 2021-03-22 | 53.520 | 21,996 | -449 | 0.00% | 1,177,237 |
| 2021-03-23 | 2021-03-19 | 52.852 | 22,445 | -6,733 | 0.00% | 1,186,267 |
| 2021-03-22 | 2021-03-18 | 54.133 | 29,178 | +9,427 | 0.00% | 1,579,496 |
| 2021-03-19 | 2021-03-17 | 52.964 | 19,751 | +897 | 0.00% | 1,046,083 |
| 2021-03-11 | 2021-03-09 | 46.726 | 18,854 | -1,795 | 0.00% | 880,972 |
| 2021-03-10 | 2021-03-08 | 45.668 | 20,649 | +1,795 | 0.00% | 942,995 |
| 2021-03-05 | 2021-03-03 | 51.348 | 18,854 | +449 | 0.00% | 968,124 |
| 2021-03-04 | 2021-03-02 | 51.237 | 18,405 | +8,978 | 0.00% | 943,019 |
| 2021-03-02 | 2021-02-26 | 48.564 | 9,427 | +449 | 0.00% | 457,812 |
| 2021-02-24 | 2021-02-22 | 53.966 | 8,978 | +1,796 | 0.00% | 484,507 |
| 2021-02-18 | 2021-02-16 | 59.201 | 7,182 | -2,245 | 0.00% | 425,183 |
| 2021-02-09 | 2021-02-05 | 56.695 | 9,427 | +2,245 | 0.00% | 534,463 |
| 2021-02-05 | 2021-02-03 | 56.528 | 7,182 | -898 | 0.00% | 405,983 |
| 2021-02-01 | 2021-01-28 | 52.908 | 8,080 | +1,795 | 0.00% | 427,496 |
| 2021-01-27 | 2021-01-25 | 57.085 | 6,285 | -1,346 | 0.00% | 358,778 |
| 2021-01-26 | 2021-01-22 | 56.249 | 7,631 | +898 | 0.00% | 429,239 |
| 2021-01-25 | 2021-01-21 | 58.032 | 6,733 | +2,244 | 0.00% | 390,727 |
| 2021-01-20 | 2021-01-18 | 59.313 | 4,489 | -1,796 | 0.00% | 266,254 |
| 2021-01-14 | 2021-01-12 | 56.695 | 6,285 | +898 | 0.00% | 356,328 |
| 2021-01-13 | 2021-01-11 | 56.472 | 5,387 | +1,796 | 0.00% | 304,216 |
| 2021-01-11 | 2021-01-07 | 58.589 | 3,591 | -11,671 | 0.00% | 210,391 |
| 2021-01-06 | 2021-01-04 | 59.368 | 15,262 | -898 | 0.00% | 906,078 |
| 2021-01-05 | 2020-12-31 | 59.368 | 16,160 | +449 | 0.00% | 959,390 |
| 2021-01-04 | 2020-12-29 | 56.361 | 15,711 | +898 | 0.00% | 885,485 |
| 2020-12-30 | 2020-12-28 | 57.475 | 14,813 | -1,347 | 0.00% | 851,372 |
| 2020-12-29 | 2020-12-24 | 55.693 | 16,160 | -3,591 | 0.00% | 899,991 |
| 2020-12-28 | 2020-12-22 | 52.741 | 19,751 | +3,142 | 0.00% | 1,041,684 |
| 2020-12-23 | 2020-12-21 | 53.910 | 16,609 | -5,836 | 0.00% | 895,397 |
| 2020-12-22 | 2020-12-18 | 51.571 | 22,445 | +898 | 0.00% | 1,157,517 |
| 2020-12-21 | 2020-12-17 | 52.128 | 21,547 | +1,796 | 0.00% | 1,123,206 |
| 2020-12-18 | 2020-12-16 | 53.131 | 19,751 | +2,693 | 0.00% | 1,049,383 |
| 2020-12-17 | 2020-12-15 | 53.743 | 17,058 | -5,387 | 0.00% | 916,753 |
| 2020-12-14 | 2020-12-10 | 50.068 | 22,445 | -2,244 | 0.00% | 1,123,766 |
| 2020-12-10 | 2020-12-08 | 48.620 | 24,689 | +15,711 | 0.00% | 1,200,368 |
| 2020-11-27 | 2020-11-25 | 47.060 | 8,978 | +449 | 0.00% | 422,506 |
| 2020-11-26 | 2020-11-24 | 49.622 | 8,529 | +449 | 0.00% | 423,226 |
| 2020-11-25 | 2020-11-23 | 50.402 | 8,080 | +449 | 0.00% | 407,246 |
| 2020-11-24 | 2020-11-20 | 50.959 | 7,631 | +2,244 | 0.00% | 388,865 |
| 2020-11-20 | 2020-11-18 | 51.181 | 5,387 | -2,244 | 0.00% | 275,714 |
| 2020-11-16 | 2020-11-12 | 47.283 | 7,631 | -1,347 | 0.00% | 360,816 |
| 2020-11-13 | 2020-11-11 | 44.721 | 8,978 | +1,347 | 0.00% | 401,506 |
| 2020-11-12 | 2020-11-10 | 50.123 | 7,631 | +1,346 | 0.00% | 382,491 |
| 2020-11-11 | 2020-11-09 | 50.624 | 6,285 | +2,694 | 0.00% | 318,175 |
| 2020-11-10 | 2020-11-06 | 50.179 | 3,591 | -2,694 | 0.00% | 180,193 |
| 2020-11-06 | 2020-11-04 | 46.503 | 6,285 | -448 | 0.00% | 292,273 |
| 2020-11-05 | 2020-11-03 | 45.055 | 6,733 | +448 | 0.00% | 303,357 |
| 2020-11-04 | 2020-11-02 | 45.389 | 6,285 | -448 | 0.00% | 285,272 |
| 2020-11-03 | 2020-10-30 | 44.554 | 6,733 | +448 | 0.00% | 299,982 |
| 2020-10-28 | 2020-10-23 | 44.276 | 6,285 | +1,796 | 0.00% | 278,272 |
| 2020-10-27 | 2020-10-22 | 44.944 | 4,489 | +3,142 | 0.00% | 201,753 |
| 2020-10-23 | 2020-10-21 | 47.450 | 1,347 | +449 | 0.00% | 63,915 |
| 2020-10-22 | 2020-10-20 | 45.334 | 898 | -3,591 | 0.00% | 40,710 |
| 2020-10-21 | 2020-10-19 | 42.549 | 4,489 | +2,693 | 0.00% | 191,003 |
| 2020-10-20 | 2020-10-16 | 43.329 | 1,796 | -1,795 | 0.00% | 77,818 |
| 2020-10-19 | 2020-10-15 | 42.104 | 3,591 | +1,795 | 0.00% | 151,194 |
| 2020-10-16 | 2020-10-14 | 43.050 | 1,796 | +898 | 0.00% | 77,318 |
| 2020-10-15 | 2020-10-12 | 43.941 | 898 | -2,244 | 0.00% | 39,459 |
| 2020-10-09 | 2020-10-07 | 41.992 | 3,142 | +449 | 0.00% | 131,939 |
| 2020-10-08 | 2020-10-06 | 42.215 | 2,693 | +2,244 | 0.00% | 113,685 |
| 2020-10-07 | 2020-10-05 | 43.162 | 449 | -6,284 | 0.00% | 19,380 |
| 2020-09-28 | 2020-09-24 | 38.873 | 6,733 | -4,489 | 0.00% | 261,734 |
| 2020-09-25 | 2020-09-23 | 39.597 | 11,222 | +4,489 | 0.00% | 444,362 |
| 2020-09-23 | 2020-09-21 | 39.263 | 6,733 | +5,835 | 0.00% | 264,359 |
| 2020-09-22 | 2020-09-18 | 41.268 | 898 | -4,938 | 0.00% | 37,059 |
| 2020-09-17 | 2020-09-15 | 38.428 | 5,836 | -897 | 0.00% | 224,265 |
| 2020-09-10 | 2020-09-08 | 35.643 | 6,733 | -13,467 | 0.00% | 239,986 |
| 2020-09-04 | 2020-09-02 | 37.760 | 20,200 | +13,467 | 0.00% | 762,742 |
| 2020-09-02 | 2020-08-31 | 36.534 | 6,733 | +3,142 | 0.00% | 245,985 |
| 2020-09-01 | 2020-08-28 | 38.372 | 3,591 | -2,245 | 0.00% | 137,794 |
| 2020-08-28 | 2020-08-26 | 38.094 | 5,836 | +2,245 | 0.00% | 222,315 |
| 2020-08-27 | 2020-08-25 | 38.316 | 3,591 | +1,347 | 0.00% | 137,594 |
| 2020-08-26 | 2020-08-24 | 38.094 | 2,244 | -2,245 | 0.00% | 85,482 |
| 2020-08-21 | 2020-08-19 | 35.365 | 4,489 | +449 | 0.00% | 158,752 |
| 2020-08-20 | 2020-08-18 | 35.643 | 4,040 | +3,142 | 0.00% | 143,999 |
| 2020-08-18 | 2020-08-14 | 35.142 | 898 | -3,591 | 0.00% | 31,557 |
| 2020-08-14 | 2020-08-12 | 32.135 | 4,489 | +3,591 | 0.00% | 144,252 |
| 2020-08-13 | 2020-08-11 | 33.026 | 898 | -8,080 | 0.00% | 29,657 |
| 2020-08-12 | 2020-08-10 | 29.851 | 8,978 | +1,796 | 0.00% | 268,004 |
| 2020-07-24 | 2020-07-22 | 27.067 | 7,182 | +449 | 0.00% | 194,392 |
| 2020-07-20 | 2020-07-16 | 26.732 | 6,733 | -5,387 | 0.00% | 179,989 |
| 2020-07-14 | 2020-07-10 | 28.125 | 12,120 | +898 | 0.00% | 340,872 |
| 2020-07-13 | 2020-07-09 | 29.573 | 11,222 | +4,489 | 0.00% | 331,865 |
| 2020-07-03 | 2020-06-30 | 27.401 | 6,733 | -10,774 | 0.00% | 184,489 |
| 2020-07-02 | 2020-06-29 | 26.621 | 17,507 | +7,182 | 0.00% | 466,054 |
| 2020-06-19 | 2020-06-17 | 27.011 | 10,325 | +3,592 | 0.00% | 278,887 |
| 2020-06-16 | 2020-06-12 | 28.151 | 6,733 | +46 | 0.00% | 189,538 |
| 2020-06-11 | 2020-06-09 | 28.151 | 6,687 | +3,120 | 0.00% | 188,243 |
| 2020-06-08 | 2020-06-04 | 31.179 | 3,567 | +892 | 0.00% | 111,215 |
| 2020-06-05 | 2020-06-03 | 31.515 | 2,675 | +1,783 | 0.00% | 84,303 |
| 2020-06-04 | 2020-06-02 | 31.515 | 892 | -1,783 | 0.00% | 28,112 |
| 2020-06-03 | 2020-06-01 | 29.777 | 2,675 | -1,783 | 0.00% | 79,653 |
| 2020-06-01 | 2020-05-28 | 28.767 | 4,458 | -4,458 | 0.00% | 128,245 |
| 2020-05-29 | 2020-05-27 | 28.319 | 8,916 | +4,458 | 0.00% | 252,490 |
| 2020-05-18 | 2020-05-14 | 28.992 | 4,458 | +891 | 0.00% | 129,245 |
| 2020-05-15 | 2020-05-13 | 29.440 | 3,567 | -891 | 0.00% | 105,014 |
| 2020-05-13 | 2020-05-11 | 29.048 | 4,458 | +1,337 | 0.00% | 129,495 |
| 2020-05-12 | 2020-05-08 | 29.384 | 3,121 | -1,337 | 0.00% | 91,708 |
| 2020-05-05 | 2020-04-29 | 27.422 | 4,458 | -3,121 | 0.00% | 122,245 |
| 2020-05-04 | 2020-04-28 | 26.244 | 7,579 | +446 | 0.00% | 198,903 |
| 2020-04-29 | 2020-04-27 | 26.244 | 7,133 | +2,675 | 0.00% | 187,198 |
| 2020-04-08 | 2020-04-06 | 24.057 | 4,458 | -5,350 | 0.00% | 107,246 |
| 2020-04-07 | 2020-04-03 | 23.104 | 9,808 | +5,350 | 0.00% | 226,601 |
| 2020-04-06 | 2020-04-02 | 24.281 | 4,458 | -17,833 | 0.00% | 108,246 |
| 2020-03-31 | 2020-03-27 | 25.459 | 22,291 | +17,387 | 0.00% | 567,504 |
| 2020-03-27 | 2020-03-25 | 22.341 | 4,904 | -892 | 0.00% | 109,560 |
| 2020-03-26 | 2020-03-24 | 20.793 | 5,796 | -445 | 0.00% | 120,518 |
| 2020-03-24 | 2020-03-20 | 19.761 | 6,241 | +3,566 | 0.00% | 123,331 |
| 2020-03-20 | 2020-03-18 | 18.348 | 2,675 | -4,904 | 0.00% | 49,082 |
| 2020-03-19 | 2020-03-17 | 20.412 | 7,579 | -8,916 | 0.00% | 154,702 |
| 2020-03-18 | 2020-03-16 | 20.547 | 16,495 | +8,916 | 0.00% | 338,915 |
| 2020-03-17 | 2020-03-13 | 22.599 | 7,579 | +892 | 0.00% | 171,278 |
| 2020-03-10 | 2020-03-06 | 24.562 | 6,687 | -1,784 | 0.00% | 164,244 |
| 2020-03-09 | 2020-03-05 | 25.627 | 8,471 | -9,807 | 0.00% | 217,087 |
| 2020-03-06 | 2020-03-04 | 23.889 | 18,278 | +1,783 | 0.00% | 436,638 |
| 2020-03-05 | 2020-03-03 | 23.104 | 16,495 | +8,916 | 0.00% | 381,095 |
| 2020-03-03 | 2020-02-28 | 22.992 | 7,579 | +446 | 0.00% | 174,253 |
| 2020-02-28 | 2020-02-26 | 24.169 | 7,133 | +446 | 0.00% | 172,398 |
| 2020-02-26 | 2020-02-24 | 24.898 | 6,687 | +446 | 0.00% | 166,494 |
| 2020-02-19 | 2020-02-17 | 26.468 | 6,241 | -3,121 | 0.00% | 165,188 |
| 2020-02-13 | 2020-02-11 | 24.898 | 9,362 | -1,783 | 0.00% | 233,096 |
| 2020-02-11 | 2020-02-07 | 24.842 | 11,145 | +2,229 | 0.00% | 276,865 |
| 2020-01-30 | 2020-01-24 | 28.880 | 8,916 | +2,675 | 0.00% | 257,490 |
| 2020-01-02 | 2019-12-27 | 26.637 | 6,241 | -17,833 | 0.00% | 166,238 |
| 2019-12-30 | 2019-12-24 | 27.758 | 24,074 | +16,941 | 0.00% | 668,247 |
| 2019-12-12 | 2019-12-10 | 26.693 | 7,133 | +892 | 0.00% | 190,398 |
| 2019-12-10 | 2019-12-06 | 29.272 | 6,241 | -892 | 0.00% | 182,687 |
| 2019-11-08 | 2019-11-06 | 28.936 | 7,133 | -1,338 | 0.00% | 206,398 |
| 2019-11-07 | 2019-11-05 | 28.992 | 8,471 | +1,338 | 0.00% | 245,589 |
| 2019-10-24 | 2019-10-22 | 29.104 | 7,133 | +892 | 0.00% | 207,598 |
| 2019-10-15 | 2019-10-11 | 28.655 | 6,241 | +891 | 0.00% | 178,838 |
| 2019-10-11 | 2019-10-09 | 28.094 | 5,350 | -891 | 0.00% | 150,306 |
| 2019-10-10 | 2019-10-08 | 27.029 | 6,241 | -4,013 | 0.00% | 168,688 |
| 2019-10-08 | 2019-10-03 | 25.964 | 10,254 | -1,783 | 0.00% | 266,231 |
| 2019-09-25 | 2019-09-23 | 24.618 | 12,037 | -1,783 | 0.00% | 296,324 |
| 2019-09-17 | 2019-09-13 | 25.066 | 13,820 | +891 | 0.00% | 346,417 |
| 2019-09-05 | 2019-09-03 | 26.356 | 12,929 | +892 | 0.00% | 340,758 |
| 2019-09-04 | 2019-09-02 | 27.197 | 12,037 | -892 | 0.00% | 327,374 |
| 2019-09-03 | 2019-08-30 | 25.964 | 12,929 | -8,916 | 0.00% | 335,683 |
| 2019-09-02 | 2019-08-29 | 26.244 | 21,845 | +8,916 | 0.00% | 573,299 |
| 2019-08-22 | 2019-08-20 | 24.562 | 12,929 | +892 | 0.00% | 317,558 |
| 2019-08-16 | 2019-08-14 | 22.274 | 12,037 | +3,566 | 0.00% | 268,109 |
| 2019-08-15 | 2019-08-13 | 20.748 | 8,471 | -30,761 | 0.00% | 175,760 |
| 2019-08-13 | 2019-08-09 | 21.287 | 39,232 | -7,579 | 0.00% | 835,123 |
| 2019-08-12 | 2019-08-08 | 21.489 | 46,811 | +38,340 | 0.00% | 1,005,905 |
| 2019-07-03 | 2019-06-28 | 20.659 | 8,471 | -891 | 0.00% | 175,000 |
| 2019-07-02 | 2019-06-27 | 20.322 | 9,362 | +891 | 0.00% | 190,257 |
| 2019-06-27 | 2019-06-25 | 20.277 | 8,471 | -891 | 0.00% | 171,770 |
| 2019-06-26 | 2019-06-24 | 17.137 | 9,362 | -3,567 | 0.00% | 160,437 |
| 2019-06-25 | 2019-06-21 | 17.002 | 12,929 | +4,013 | 0.00% | 219,825 |
| 2019-06-21 | 2019-06-19 | 16.823 | 8,916 | -1,338 | 0.00% | 149,994 |
| 2019-06-18 | 2019-06-14 | 16.241 | 10,254 | +71 | 0.00% | 166,531 |
| 2019-06-17 | 2019-06-13 | 16.286 | 10,183 | +1,771 | 0.00% | 165,838 |
| 2019-06-14 | 2019-06-12 | 16.692 | 8,412 | -885 | 0.00% | 140,416 |
| 2019-06-13 | 2019-06-11 | 16.173 | 9,297 | -8,854 | 0.00% | 150,359 |
| 2019-06-12 | 2019-06-10 | 16.128 | 18,151 | -7,969 | 0.00% | 292,733 |
| 2019-06-11 | 2019-06-06 | 15.179 | 26,120 | +15,937 | 0.00% | 396,475 |
| 2019-06-10 | 2019-06-05 | 14.863 | 10,183 | -2,213 | 0.00% | 151,347 |
| 2019-06-06 | 2019-06-04 | 14.524 | 12,396 | +1,771 | 0.00% | 180,039 |
| 2019-06-05 | 2019-06-03 | 14.931 | 10,625 | -1,771 | 0.00% | 158,637 |
| 2019-06-03 | 2019-05-30 | 14.456 | 12,396 | -21,251 | 0.00% | 179,199 |
| 2019-05-31 | 2019-05-29 | 14.908 | 33,647 | -14,166 | 0.00% | 501,607 |
| 2019-05-29 | 2019-05-27 | 14.456 | 47,813 | -17,709 | 0.00% | 691,193 |
| 2019-05-28 | 2019-05-24 | 14.095 | 65,522 | +17,709 | 0.00% | 923,517 |
| 2019-05-27 | 2019-05-23 | 14.434 | 47,813 | +30,990 | 0.00% | 690,113 |
| 2019-05-24 | 2019-05-22 | 14.230 | 16,823 | +4,427 | 0.00% | 239,396 |
| 2019-05-21 | 2019-05-17 | 14.614 | 12,396 | +2,656 | 0.00% | 181,159 |
| 2019-05-20 | 2019-05-16 | 15.179 | 9,740 | -3,099 | 0.00% | 147,843 |
| 2019-05-17 | 2019-05-15 | 14.727 | 12,839 | -3,542 | 0.00% | 189,083 |
| 2019-05-16 | 2019-05-14 | 14.140 | 16,381 | +1,771 | 0.00% | 231,626 |
| 2019-05-10 | 2019-05-08 | 15.811 | 14,610 | -86,772 | 0.00% | 231,005 |
| 2019-05-09 | 2019-05-07 | 16.150 | 101,382 | -3,099 | 0.00% | 1,637,345 |
| 2019-05-08 | 2019-05-06 | 15.766 | 104,481 | +36,745 | 0.01% | 1,647,275 |
| 2019-05-07 | 2019-05-03 | 16.579 | 67,736 | -1,328 | 0.00% | 1,123,024 |
| 2019-05-02 | 2019-04-29 | 16.128 | 69,064 | +17,709 | 0.00% | 1,113,841 |
| 2019-04-29 | 2019-04-25 | 16.286 | 51,355 | -8,855 | 0.00% | 836,356 |
| 2019-04-26 | 2019-04-24 | 16.421 | 60,210 | +3,542 | 0.00% | 988,727 |
| 2019-04-25 | 2019-04-23 | 16.625 | 56,668 | +38,959 | 0.00% | 942,083 |
| 2019-04-24 | 2019-04-18 | 16.015 | 17,709 | -4,427 | 0.00% | 283,605 |
| 2019-04-17 | 2019-04-15 | 15.089 | 22,136 | +4,427 | 0.00% | 334,002 |
| 2019-04-16 | 2019-04-12 | 15.156 | 17,709 | +4,427 | 0.00% | 268,405 |
| 2019-03-27 | 2019-03-25 | 13.033 | 13,282 | +4,870 | 0.00% | 173,106 |
| 2019-03-26 | 2019-03-22 | 14.343 | 8,412 | -8,411 | 0.00% | 120,655 |
| 2019-03-25 | 2019-03-21 | 12.875 | 16,823 | +442 | 0.00% | 216,597 |
| 2019-03-21 | 2019-03-19 | 12.988 | 16,381 | +443 | 0.00% | 212,756 |
| 2019-03-20 | 2019-03-18 | 13.236 | 15,938 | +7,526 | 0.00% | 210,962 |
| 2019-03-15 | 2019-03-13 | 13.078 | 8,412 | -885 | 0.00% | 110,015 |
| 2019-03-13 | 2019-03-11 | 13.101 | 9,297 | -4,427 | 0.00% | 121,799 |
| 2019-03-11 | 2019-03-07 | 12.920 | 13,724 | +885 | 0.00% | 177,317 |
| 2019-03-05 | 2019-03-01 | 12.807 | 12,839 | -885 | 0.00% | 164,432 |
| 2019-02-20 | 2019-02-18 | 11.192 | 13,724 | +2,656 | 0.00% | 153,602 |
| 2019-02-15 | 2019-02-13 | 11.813 | 11,068 | -7,083 | 0.00% | 130,751 |
| 2019-01-22 | 2019-01-18 | 11.012 | 18,151 | +7,083 | 0.00% | 199,870 |
| 2019-01-18 | 2019-01-16 | 10.763 | 11,068 | -1,771 | 0.00% | 119,126 |
| 2019-01-17 | 2019-01-15 | 10.402 | 12,839 | +1,771 | 0.00% | 133,547 |
| 2019-01-16 | 2019-01-14 | 10.390 | 11,068 | -3,542 | 0.00% | 115,001 |
| 2018-11-22 | 2018-11-20 | 9.272 | 14,610 | +886 | 0.00% | 135,468 |
| 2018-11-21 | 2018-11-19 | 9.611 | 13,724 | +2,656 | 0.00% | 131,903 |
| 2018-10-18 | 2018-10-15 | 7.578 | 11,068 | -2,656 | 0.00% | 83,875 |
| 2018-10-12 | 2018-10-10 | 7.669 | 13,724 | +2,656 | 0.00% | 105,243 |
| 2018-10-11 | 2018-10-09 | 7.375 | 11,068 | -3,542 | 0.00% | 81,625 |
| 2018-10-03 | 2018-09-28 | 8.357 | 14,610 | -2,656 | 0.00% | 122,103 |
| 2018-10-02 | 2018-09-27 | 8.075 | 17,266 | -44,272 | 0.00% | 139,425 |
| 2018-09-28 | 2018-09-26 | 7.940 | 61,538 | +44,272 | 0.00% | 488,587 |
| 2018-09-13 | 2018-09-11 | 7.702 | 17,266 | +2,656 | 0.00% | 132,990 |
| 2018-09-10 | 2018-09-06 | 8.357 | 14,610 | +3,542 | 0.00% | 122,103 |
| 2018-08-16 | 2018-08-14 | 9.713 | 11,068 | -2,214 | 0.00% | 107,501 |
| 2018-08-14 | 2018-08-10 | 9.171 | 13,282 | +2,214 | 0.00% | 121,804 |
| 2018-08-09 | 2018-08-07 | 9.487 | 11,068 | -2,214 | 0.00% | 105,001 |
| 2018-08-07 | 2018-08-03 | 9.035 | 13,282 | +2,214 | 0.00% | 120,004 |
| 2018-07-30 | 2018-07-26 | 10.277 | 11,068 | -3,542 | 0.00% | 113,751 |
| 2018-07-24 | 2018-07-20 | 9.600 | 14,610 | +3,542 | 0.00% | 140,253 |
| 2018-07-10 | 2018-07-06 | 9.543 | 11,068 | -2,656 | 0.00% | 105,626 |
| 2018-07-09 | 2018-07-05 | 9.261 | 13,724 | +2,656 | 0.00% | 127,098 |
| 2018-06-29 | 2018-06-27 | 9.769 | 11,068 | -2,214 | 0.00% | 108,126 |
| 2018-06-27 | 2018-06-25 | 9.419 | 13,282 | +2,214 | 0.00% | 125,104 |
| 2018-05-21 | 2018-05-17 | 10.616 | 11,068 | -3,542 | 0.00% | 117,501 |
| 2018-05-17 | 2018-05-15 | 9.735 | 14,610 | +2,657 | 0.00% | 142,233 |
| 2018-04-25 | 2018-04-23 | 9.860 | 11,953 | -2,214 | 0.00% | 117,851 |
| 2018-04-24 | 2018-04-20 | 9.769 | 14,167 | +2,214 | 0.00% | 138,400 |
| 2018-04-17 | 2018-04-13 | 11.068 | 11,953 | -3,542 | 0.00% | 132,296 |
| 2018-03-27 | 2018-03-23 | 9.205 | 15,495 | +3,542 | 0.00% | 142,624 |
| 2018-03-26 | 2018-03-22 | 9.521 | 11,953 | -3,542 | 0.00% | 113,801 |
| 2018-03-14 | 2018-03-12 | 9.159 | 15,495 | +2,656 | 0.00% | 141,924 |
| 2018-03-08 | 2018-03-06 | 8.256 | 12,839 | +1,771 | 0.00% | 105,997 |
| 2018-03-06 | 2018-03-02 | 7.770 | 11,068 | +2,656 | 0.00% | 86,000 |
| 2018-03-02 | 2018-02-28 | 8.132 | 8,412 | -137,242 | 0.00% | 68,403 |
| 2018-02-28 | 2018-02-26 | 8.109 | 145,654 | -1,328 | 0.01% | 1,181,110 |
| 2018-02-22 | 2018-02-20 | 7.115 | 146,982 | +137,242 | 0.01% | 1,045,799 |
| 2018-02-09 | 2018-02-07 | 6.584 | 9,740 | +1,328 | 0.00% | 64,131 |
| 2017-09-19 | 2017-09-15 | 7.420 | 8,412 | -88,543 | 0.00% | 62,418 |
| 2017-09-18 | 2017-09-14 | 7.251 | 96,955 | -3,099 | 0.01% | 702,989 |
| 2017-09-13 | 2017-09-11 | 6.889 | 100,054 | +79,689 | 0.01% | 689,299 |
| 2017-09-12 | 2017-09-08 | 6.855 | 20,365 | +8,854 | 0.00% | 139,610 |
| 2017-08-31 | 2017-08-29 | 6.539 | 11,511 | +3,099 | 0.00% | 75,272 |
| 2017-07-14 | 2017-07-12 | 6.799 | 8,412 | -35,417 | 0.00% | 57,193 |
| 2017-07-03 | 2017-06-29 | 6.776 | 43,829 | -42,501 | 0.00% | 297,000 |
| 2017-06-30 | 2017-06-28 | 6.663 | 86,330 | -1,771 | 0.00% | 575,251 |
| 2017-06-23 | 2017-06-21 | 6.776 | 88,101 | -26,563 | 0.00% | 597,002 |
| 2017-06-16 | 2017-06-14 | 6.765 | 114,664 | +106,252 | 0.01% | 775,706 |
| 2017-06-14 | 2017-06-12 | 6.573 | 8,412 | -88,543 | 0.00% | 55,292 |
| 2017-05-23 | 2017-05-19 | 5.850 | 96,955 | +88,543 | 0.01% | 567,209 |
| 2017-05-08 | 2017-05-04 | 5.647 | 8,412 | -88,543 | 0.00% | 47,502 |
| 2017-04-03 | 2017-03-30 | 5.105 | 96,955 | -8,854 | 0.01% | 494,939 |
| 2017-03-28 | 2017-03-24 | 5.421 | 105,809 | +8,854 | 0.01% | 573,597 |
| 2017-03-15 | 2017-03-13 | 5.771 | 96,955 | +88,543 | 0.01% | 559,544 |
| 2017-03-13 | 2017-03-09 | 5.794 | 8,412 | -88,543 | 0.00% | 48,737 |
| 2017-03-03 | 2017-03-01 | 5.941 | 96,955 | +88,543 | 0.01% | 575,969 |
| 2017-03-01 | 2017-02-27 | 5.884 | 8,412 | -98,283 | 0.00% | 49,497 |
| 2017-02-15 | 2017-02-13 | 6.087 | 106,695 | +88,544 | 0.01% | 649,496 |
| 2017-02-08 | 2017-02-06 | 5.636 | 18,151 | -2,214 | 0.00% | 102,293 |
| 2017-01-26 | 2017-01-24 | 5.432 | 20,365 | +885 | 0.00% | 110,630 |
| 2017-01-25 | 2017-01-23 | 5.444 | 19,480 | +1,329 | 0.00% | 106,042 |
| 2017-01-04 | 2016-12-30 | 5.500 | 18,151 | -2,657 | 0.00% | 99,833 |
| 2017-01-03 | 2016-12-29 | 5.365 | 20,808 | -32,761 | 0.00% | 111,627 |
| 2016-11-03 | 2016-11-01 | 6.325 | 53,569 | -1,328 | 0.00% | 338,801 |
| 2016-10-27 | 2016-10-25 | 6.505 | 54,897 | +1,328 | 0.00% | 357,120 |
| 2016-10-26 | 2016-10-24 | 6.652 | 53,569 | +35,418 | 0.00% | 356,346 |
| 2016-09-06 | 2016-09-02 | 5.963 | 18,151 | -886 | 0.00% | 108,238 |
| 2016-08-25 | 2016-08-23 | 5.816 | 19,037 | -4,427 | 0.00% | 110,726 |
| 2016-08-23 | 2016-08-19 | 5.534 | 23,464 | -4,427 | 0.00% | 129,850 |
| 2016-08-19 | 2016-08-17 | 5.478 | 27,891 | +8,854 | 0.00% | 152,774 |
| 2016-08-18 | 2016-08-16 | 5.545 | 19,037 | -5,312 | 0.00% | 105,566 |
| 2016-08-17 | 2016-08-15 | 5.263 | 24,349 | +4,427 | 0.00% | 128,148 |
| 2016-08-16 | 2016-08-12 | 5.342 | 19,922 | +885 | 0.00% | 106,423 |
| 2016-08-15 | 2016-08-11 | 4.958 | 19,037 | -443 | 0.00% | 94,386 |
| 2016-07-19 | 2016-07-15 | 4.585 | 19,480 | -2,213 | 0.00% | 89,322 |
| 2016-07-18 | 2016-07-14 | 4.551 | 21,693 | +2,213 | 0.00% | 98,734 |
| 2016-07-15 | 2016-07-13 | 4.630 | 19,480 | -35,417 | 0.00% | 90,202 |
| 2016-07-14 | 2016-07-12 | 4.597 | 54,897 | +26,563 | 0.00% | 252,340 |
| 2016-07-13 | 2016-07-11 | 4.506 | 28,334 | -4,427 | 0.00% | 127,680 |
| 2016-07-05 | 2016-06-30 | 4.292 | 32,761 | -4,427 | 0.00% | 140,600 |
| 2016-06-27 | 2016-06-23 | 3.930 | 37,188 | -4,427 | 0.00% | 146,159 |
| 2016-06-21 | 2016-06-17 | 3.614 | 41,615 | +1,770 | 0.00% | 150,398 |
| 2016-06-13 | 2016-06-08 | 3.727 | 39,845 | +2,657 | 0.00% | 148,502 |
| 2016-05-25 | 2016-05-23 | 3.591 | 37,188 | -4,427 | 0.00% | 133,559 |
| 2016-05-24 | 2016-05-20 | 3.648 | 41,615 | +4,427 | 0.00% | 151,808 |
| 2016-05-03 | 2016-04-28 | 3.840 | 37,188 | -2,657 | 0.00% | 142,799 |
| 2016-04-27 | 2016-04-25 | 3.817 | 39,845 | +2,657 | 0.00% | 152,102 |
| 2016-04-21 | 2016-04-19 | 3.930 | 37,188 | +9,740 | 0.00% | 146,159 |
| 2016-04-20 | 2016-04-18 | 3.964 | 27,448 | -3,985 | 0.00% | 108,808 |
| 2016-04-05 | 2016-03-31 | 4.043 | 31,433 | +3,985 | 0.00% | 127,090 |
| 2016-03-21 | 2016-03-17 | 4.213 | 27,448 | -3,985 | 0.00% | 115,628 |
| 2016-03-18 | 2016-03-16 | 4.167 | 31,433 | +3,985 | 0.00% | 130,995 |
| 2016-02-29 | 2016-02-25 | 3.829 | 27,448 | +5,312 | 0.00% | 105,088 |
| 2016-02-26 | 2016-02-24 | 3.919 | 22,136 | +3,542 | 0.00% | 86,750 |
| 2016-02-24 | 2016-02-22 | 4.066 | 18,594 | -3,542 | 0.00% | 75,599 |
| 2016-02-23 | 2016-02-19 | 4.043 | 22,136 | +3,542 | 0.00% | 89,501 |
| 2016-02-18 | 2016-02-16 | 4.100 | 18,594 | -1,771 | 0.00% | 76,229 |
| 2016-02-05 | 2016-02-03 | 4.066 | 20,365 | +1,771 | 0.00% | 82,800 |
| 2016-02-02 | 2016-01-29 | 4.055 | 18,594 | -1,771 | 0.00% | 75,389 |
| 2016-02-01 | 2016-01-28 | 3.953 | 20,365 | +1,771 | 0.00% | 80,500 |
| 2016-01-15 | 2016-01-13 | 4.461 | 18,594 | +443 | 0.00% | 82,949 |
| 2016-01-13 | 2016-01-11 | 4.653 | 18,151 | -61,981 | 0.00% | 84,458 |
| 2016-01-11 | 2016-01-07 | 4.856 | 80,132 | -8,854 | 0.00% | 389,151 |
| 2016-01-08 | 2016-01-06 | 5.026 | 88,986 | -443 | 0.01% | 447,224 |
| 2016-01-06 | 2016-01-04 | 4.664 | 89,429 | -8,854 | 0.01% | 417,130 |
| 2015-12-30 | 2015-12-28 | 4.608 | 98,283 | -1,771 | 0.01% | 452,879 |
| 2015-12-29 | 2015-12-24 | 4.630 | 100,054 | +1,771 | 0.01% | 463,299 |
| 2015-12-22 | 2015-12-18 | 4.393 | 98,283 | -30,990 | 0.01% | 431,789 |
| 2015-12-17 | 2015-12-15 | 4.427 | 129,273 | +4,427 | 0.01% | 572,318 |
| 2015-12-16 | 2015-12-14 | 4.495 | 124,846 | +8,854 | 0.01% | 561,179 |
| 2015-12-15 | 2015-12-11 | 4.438 | 115,992 | +35,417 | 0.01% | 514,830 |
| 2015-12-07 | 2015-12-03 | 4.789 | 80,575 | -2,656 | 0.00% | 385,842 |
| 2015-12-04 | 2015-12-02 | 4.777 | 83,231 | +2,214 | 0.00% | 397,621 |
| 2015-11-20 | 2015-11-18 | 4.540 | 81,017 | -886 | 0.00% | 367,829 |
| 2015-11-18 | 2015-11-16 | 4.518 | 81,903 | +886 | 0.00% | 370,001 |
| 2015-11-17 | 2015-11-13 | 4.630 | 81,017 | +885 | 0.00% | 375,149 |
| 2015-11-16 | 2015-11-12 | 4.789 | 80,132 | -33,646 | 0.00% | 383,721 |
| 2015-11-12 | 2015-11-10 | 4.608 | 113,778 | +885 | 0.01% | 524,278 |
| 2015-11-06 | 2015-11-04 | 4.721 | 112,893 | -53,126 | 0.01% | 532,950 |
| 2015-11-02 | 2015-10-29 | 4.585 | 166,019 | -133,701 | 0.01% | 761,250 |
| 2015-10-30 | 2015-10-28 | 4.269 | 299,720 | -60,209 | 0.02% | 1,279,531 |
| 2015-10-29 | 2015-10-27 | 4.371 | 359,929 | -28,334 | 0.02% | 1,573,154 |
| 2015-10-20 | 2015-10-16 | 4.382 | 388,263 | -886 | 0.02% | 1,701,379 |
| 2015-10-19 | 2015-10-15 | 4.438 | 389,149 | +134,586 | 0.02% | 1,727,237 |
| 2015-10-16 | 2015-10-14 | 4.495 | 254,563 | -1,770 | 0.02% | 1,144,252 |
| 2015-10-15 | 2015-10-13 | 4.371 | 256,333 | +88,543 | 0.02% | 1,120,363 |
| 2015-10-14 | 2015-10-12 | 4.427 | 167,790 | -44,272 | 0.01% | 742,840 |
| 2015-10-12 | 2015-10-08 | 4.269 | 212,062 | +46,043 | 0.01% | 905,311 |
| 2015-10-07 | 2015-10-05 | 4.326 | 166,019 | -8,854 | 0.01% | 718,125 |
| 2015-10-05 | 2015-09-30 | 3.783 | 174,873 | -17,709 | 0.01% | 661,624 |
| 2015-10-02 | 2015-09-29 | 3.603 | 192,582 | +26,563 | 0.01% | 693,825 |
| 2015-09-30 | 2015-09-25 | 3.693 | 166,019 | +6,198 | 0.01% | 613,125 |
| 2015-09-24 | 2015-09-22 | 4.066 | 159,821 | -1,771 | 0.01% | 649,800 |
| 2015-09-22 | 2015-09-18 | 4.088 | 161,592 | +1,771 | 0.01% | 660,651 |
| 2015-08-31 | 2015-08-27 | 4.224 | 159,821 | -1,771 | 0.01% | 675,070 |
| 2015-08-28 | 2015-08-26 | 4.021 | 161,592 | +1,771 | 0.01% | 649,701 |
| 2015-08-26 | 2015-08-24 | 3.908 | 159,821 | +2,656 | 0.01% | 624,530 |
| 2015-08-24 | 2015-08-20 | 4.518 | 157,165 | -8,854 | 0.01% | 710,001 |
| 2015-08-21 | 2015-08-19 | 4.664 | 166,019 | +8,854 | 0.01% | 774,375 |
| 2015-08-18 | 2015-08-14 | 4.822 | 157,165 | -885 | 0.01% | 757,926 |
| 2015-08-11 | 2015-08-07 | 4.337 | 158,050 | -26,563 | 0.01% | 685,439 |
| 2015-08-10 | 2015-08-06 | 4.314 | 184,613 | +8,854 | 0.01% | 796,469 |
| 2015-08-07 | 2015-08-05 | 4.371 | 175,759 | -24,792 | 0.01% | 768,196 |
| 2015-08-06 | 2015-08-04 | 4.416 | 200,551 | +17,709 | 0.01% | 885,615 |
| 2015-08-04 | 2015-07-31 | 4.326 | 182,842 | -9,740 | 0.01% | 790,894 |
| 2015-08-03 | 2015-07-30 | 4.337 | 192,582 | +24,792 | 0.01% | 835,200 |
| 2015-07-27 | 2015-07-23 | 4.269 | 167,790 | -2,656 | 0.01% | 716,310 |
| 2015-07-22 | 2015-07-20 | 3.750 | 170,446 | -1,771 | 0.01% | 639,099 |
| 2015-07-13 | 2015-07-09 | 3.625 | 172,217 | -2,656 | 0.01% | 624,345 |
| 2015-07-10 | 2015-07-08 | 3.162 | 174,873 | +5,312 | 0.01% | 552,999 |
| 2015-07-07 | 2015-07-03 | 3.896 | 169,561 | -26,563 | 0.01% | 660,676 |
| 2015-07-02 | 2015-06-29 | 3.829 | 196,124 | -106,252 | 0.01% | 750,886 |
| 2015-06-29 | 2015-06-25 | 4.021 | 302,376 | +35,417 | 0.02% | 1,215,740 |
| 2015-06-15 | 2015-06-11 | 4.179 | 266,959 | +70,835 | 0.02% | 1,115,552 |
| 2015-06-12 | 2015-06-10 | 4.213 | 196,124 | -70,835 | 0.01% | 826,196 |
| 2015-06-11 | 2015-06-09 | 4.292 | 266,959 | +71,721 | 0.02% | 1,145,702 |
| 2015-06-08 | 2015-06-04 | 4.540 | 195,238 | -61,095 | 0.01% | 886,408 |
| 2015-06-03 | 2015-06-01 | 4.947 | 256,333 | +71,720 | 0.02% | 1,268,008 |
| 2015-06-01 | 2015-05-28 | 5.026 | 184,613 | -61,981 | 0.01% | 927,824 |
| 2015-05-27 | 2015-05-22 | 5.455 | 246,594 | +8,855 | 0.01% | 1,345,157 |
| 2015-05-26 | 2015-05-21 | 5.195 | 237,739 | +1,771 | 0.01% | 1,235,099 |
| 2015-05-20 | 2015-05-18 | 5.229 | 235,968 | +61,980 | 0.01% | 1,233,893 |
| 2015-05-19 | 2015-05-15 | 5.082 | 173,988 | -18,594 | 0.01% | 884,250 |
| 2015-05-14 | 2015-05-12 | 4.630 | 192,582 | +885 | 0.01% | 891,750 |
| 2015-05-11 | 2015-05-07 | 4.608 | 191,697 | +26,563 | 0.01% | 883,322 |
| 2015-05-07 | 2015-05-05 | 4.981 | 165,134 | -9,167 | 0.01% | 822,467 |
| 2015-05-05 | 2015-04-30 | 4.856 | 174,301 | +8,854 | 0.01% | 846,470 |
| 2015-04-29 | 2015-04-27 | 4.981 | 165,447 | +8,854 | 0.01% | 824,026 |
| 2015-04-28 | 2015-04-24 | 4.969 | 156,593 | +8,855 | 0.01% | 778,159 |
| 2015-04-27 | 2015-04-23 | 5.026 | 147,738 | +32,761 | 0.01% | 742,499 |
| 2015-04-24 | 2015-04-22 | 5.184 | 114,977 | -56 | 0.01% | 596,028 |
| 2015-04-23 | 2015-04-21 | 5.331 | 115,033 | +79,689 | 0.01% | 613,208 |
| 2015-04-17 | 2015-04-15 | 5.071 | 35,344 | -885 | 0.00% | 179,228 |
| 2015-04-16 | 2015-04-14 | 5.150 | 36,229 | +8,854 | 0.00% | 186,580 |
| 2015-03-30 | 2015-03-26 | 4.935 | 27,375 | -8,854 | 0.00% | 135,107 |
| 2015-03-27 | 2015-03-25 | 4.992 | 36,229 | +26,563 | 0.00% | 180,851 |
| 2015-03-16 | 2015-03-12 | 3.840 | 9,666 | -1,771 | 0.00% | 37,117 |
| 2015-03-12 | 2015-03-10 | 3.716 | 11,437 | +1,771 | 0.00% | 42,496 |
| 2015-03-11 | 2015-03-09 | 3.840 | 9,666 | -1,771 | 0.00% | 37,117 |
| 2015-02-26 | 2015-02-24 | 3.433 | 11,437 | +1,771 | 0.00% | 39,267 |
| 2015-02-13 | 2015-02-11 | 3.422 | 9,666 | -2,657 | 0.00% | 33,078 |
| 2015-02-10 | 2015-02-06 | 3.422 | 12,323 | -47,666 | 0.00% | 42,170 |
| 2015-02-05 | 2015-02-03 | 3.399 | 59,989 | +2,656 | 0.00% | 203,930 |
| 2015-02-02 | 2015-01-29 | 3.829 | 57,333 | +14,389 | 0.00% | 219,507 |
| 2015-01-27 | 2015-01-23 | 3.591 | 42,944 | -885 | 0.00% | 154,231 |
| 2015-01-23 | 2015-01-21 | 3.320 | 43,829 | +885 | 0.00% | 145,530 |
| 2015-01-21 | 2015-01-19 | 3.422 | 42,944 | -885 | 0.00% | 146,956 |
| 2015-01-19 | 2015-01-15 | 3.433 | 43,829 | +885 | 0.00% | 150,480 |
| 2015-01-02 | 2014-12-29 | 4.504 | 42,944 | +3,966 | 0.00% | 193,435 |
| 2014-12-30 | 2014-12-24 | 4.231 | 38,978 | -402 | 0.00% | 164,901 |
| 2014-12-29 | 2014-12-22 | 3.870 | 39,380 | +402 | 0.00% | 152,391 |
| 2014-12-23 | 2014-12-19 | 3.969 | 38,978 | -402 | 0.00% | 154,716 |
| 2014-12-22 | 2014-12-18 | 3.832 | 39,380 | +402 | 0.00% | 150,921 |
| 2014-12-19 | 2014-12-17 | 3.808 | 38,978 | -803 | 0.00% | 148,411 |
| 2014-12-09 | 2014-12-05 | 4.791 | 39,781 | -402 | 0.00% | 190,573 |
| 2014-12-01 | 2014-11-27 | 4.977 | 40,183 | +402 | 0.00% | 199,998 |
| 2014-11-10 | 2014-11-06 | 5.015 | 39,781 | +803 | 0.00% | 199,483 |
| 2014-11-04 | 2014-10-31 | 5.114 | 38,978 | -1,607 | 0.00% | 199,336 |
| 2014-11-03 | 2014-10-30 | 5.077 | 40,585 | +1,607 | 0.00% | 206,039 |
| 2014-10-30 | 2014-10-28 | 5.102 | 38,978 | -2,411 | 0.00% | 198,851 |
| 2014-10-29 | 2014-10-27 | 5.077 | 41,389 | -803 | 0.00% | 210,121 |
| 2014-10-27 | 2014-10-23 | 5.176 | 42,192 | +2,411 | 0.00% | 218,397 |
| 2014-10-24 | 2014-10-22 | 5.226 | 39,781 | -2,411 | 0.00% | 207,897 |
| 2014-10-23 | 2014-10-21 | 5.052 | 42,192 | +2,411 | 0.00% | 213,148 |
| 2014-10-22 | 2014-10-20 | 4.977 | 39,781 | -2,411 | 0.00% | 197,998 |
| 2014-09-22 | 2014-09-18 | 5.388 | 42,192 | +2,411 | 0.00% | 227,322 |
| 2014-08-29 | 2014-08-27 | 5.413 | 39,781 | -3,215 | 0.00% | 215,322 |
| 2014-08-27 | 2014-08-25 | 5.288 | 42,996 | -16,073 | 0.00% | 227,374 |
| 2014-08-26 | 2014-08-22 | 5.500 | 59,069 | -4,822 | 0.01% | 324,867 |
| 2014-08-25 | 2014-08-21 | 5.525 | 63,891 | +14,466 | 0.01% | 352,977 |
| 2014-08-22 | 2014-08-20 | 5.450 | 49,425 | +1,607 | 0.00% | 269,367 |
| 2014-08-21 | 2014-08-19 | 5.562 | 47,818 | -8,037 | 0.00% | 265,964 |
| 2014-08-20 | 2014-08-18 | 5.649 | 55,855 | -8,036 | 0.01% | 315,531 |
| 2014-08-18 | 2014-08-14 | 5.923 | 63,891 | -8,037 | 0.01% | 378,417 |
| 2014-08-01 | 2014-07-30 | 5.861 | 71,928 | +3,215 | 0.01% | 421,544 |
| 2014-07-31 | 2014-07-29 | 5.761 | 68,713 | -8,037 | 0.01% | 395,862 |
| 2014-07-30 | 2014-07-28 | 5.873 | 76,750 | +8,037 | 0.01% | 450,759 |
| 2014-07-24 | 2014-07-22 | 5.612 | 68,713 | +401 | 0.01% | 385,602 |
| 2014-07-23 | 2014-07-21 | 5.873 | 68,312 | +1,608 | 0.01% | 401,202 |
| 2014-07-17 | 2014-07-15 | 6.757 | 66,704 | +1,607 | 0.01% | 450,688 |
| 2014-07-15 | 2014-07-11 | 6.806 | 65,097 | +8,037 | 0.01% | 443,070 |
| 2014-07-14 | 2014-07-10 | 6.719 | 57,060 | -7,635 | 0.01% | 383,398 |
| 2014-07-11 | 2014-07-09 | 6.757 | 64,695 | +16,877 | 0.01% | 437,114 |
| 2014-07-10 | 2014-07-08 | 6.869 | 47,818 | +7,635 | 0.00% | 328,439 |
| 2014-07-07 | 2014-07-03 | 7.615 | 40,183 | +1,205 | 0.00% | 305,998 |
| 2014-06-27 | 2014-06-25 | 7.391 | 38,978 | -803 | 0.00% | 288,091 |
| 2014-06-26 | 2014-06-24 | 7.292 | 39,781 | +803 | 0.00% | 290,066 |
| 2014-06-24 | 2014-06-20 | 7.204 | 38,978 | -803 | 0.00% | 280,816 |
| 2014-06-20 | 2014-06-18 | 7.130 | 39,781 | +803 | 0.00% | 283,631 |
| 2014-06-04 | 2014-05-30 | 6.794 | 38,978 | -2,411 | 0.00% | 264,811 |
| 2014-06-03 | 2014-05-29 | 6.445 | 41,389 | +1,608 | 0.00% | 266,771 |
| 2014-05-28 | 2014-05-26 | 6.545 | 39,781 | +803 | 0.00% | 260,367 |
| 2014-05-02 | 2014-04-29 | 6.645 | 38,978 | -5,224 | 0.00% | 258,991 |
| 2014-04-28 | 2014-04-24 | 6.744 | 44,202 | -803 | 0.00% | 298,102 |
| 2014-04-25 | 2014-04-23 | 6.209 | 45,005 | +2,411 | 0.00% | 279,438 |
| 2014-04-24 | 2014-04-22 | 6.221 | 42,594 | -2,411 | 0.00% | 264,998 |
| 2014-04-03 | 2014-04-01 | 6.309 | 45,005 | +803 | 0.00% | 283,918 |
| 2014-04-02 | 2014-03-31 | 6.520 | 44,202 | -803 | 0.00% | 288,202 |
| 2014-03-27 | 2014-03-25 | 6.209 | 45,005 | +803 | 0.00% | 279,438 |
| 2014-03-26 | 2014-03-24 | 6.981 | 44,202 | +804 | 0.00% | 308,552 |
| 2014-03-25 | 2014-03-21 | 7.416 | 43,398 | +804 | 0.00% | 321,840 |
| 2014-03-24 | 2014-03-20 | 7.366 | 42,594 | -5,626 | 0.00% | 313,758 |
| 2014-03-19 | 2014-03-17 | 7.105 | 48,220 | +5,626 | 0.00% | 342,600 |
| 2014-03-17 | 2014-03-13 | 7.416 | 42,594 | -20,896 | 0.00% | 315,878 |
| 2014-03-12 | 2014-03-10 | 7.702 | 63,490 | +4,822 | 0.01% | 489,013 |
| 2014-03-11 | 2014-03-07 | 8.038 | 58,668 | +16,074 | 0.01% | 471,583 |
| 2014-03-10 | 2014-03-06 | 8.051 | 42,594 | -1,206 | 0.00% | 342,907 |
| 2014-03-06 | 2014-03-04 | 7.876 | 43,800 | +1,206 | 0.00% | 344,986 |
| 2014-03-03 | 2014-02-27 | 7.379 | 42,594 | -1,608 | 0.00% | 314,288 |
| 2014-02-26 | 2014-02-24 | 7.366 | 44,202 | +1,608 | 0.00% | 325,603 |
| 2014-02-20 | 2014-02-18 | 7.789 | 42,594 | -804 | 0.00% | 331,777 |
| 2014-02-19 | 2014-02-17 | 7.516 | 43,398 | +804 | 0.00% | 326,160 |
| 2014-02-14 | 2014-02-12 | 7.864 | 42,594 | -804 | 0.00% | 334,957 |
| 2014-02-12 | 2014-02-10 | 7.540 | 43,398 | +804 | 0.00% | 327,240 |
| 2013-12-27 | 2013-12-20 | 8.100 | 42,594 | -2,411 | 0.00% | 345,027 |
| 2013-12-18 | 2013-12-16 | 8.299 | 45,005 | -402 | 0.00% | 373,517 |
| 2013-12-10 | 2013-12-06 | 9.009 | 45,407 | +2,411 | 0.00% | 409,059 |
| 2013-11-27 | 2013-11-25 | 8.835 | 42,996 | -402 | 0.00% | 379,849 |
| 2013-11-14 | 2013-11-12 | 7.926 | 43,398 | -4,018 | 0.00% | 343,980 |
| 2013-11-13 | 2013-11-11 | 8.237 | 47,416 | +9,644 | 0.00% | 390,577 |
| 2013-11-11 | 2013-11-07 | 8.573 | 37,772 | -5,626 | 0.00% | 323,827 |
| 2013-11-08 | 2013-11-06 | 8.511 | 43,398 | +16,073 | 0.00% | 369,360 |
| 2013-11-05 | 2013-11-01 | 9.245 | 27,325 | +14,466 | 0.00% | 252,623 |
| 2013-10-28 | 2013-10-24 | 8.735 | 12,859 | +402 | 0.00% | 112,323 |
| 2013-10-24 | 2013-10-22 | 9.419 | 12,457 | -3,214 | 0.00% | 117,337 |
| 2013-10-22 | 2013-10-18 | 9.021 | 15,671 | +3,214 | 0.00% | 141,371 |
| 2013-10-21 | 2013-10-17 | 8.723 | 12,457 | -402 | 0.00% | 108,656 |
| 2013-10-16 | 2013-10-11 | 8.660 | 12,859 | +402 | 0.00% | 111,363 |
| 2013-09-30 | 2013-09-26 | 7.391 | 12,457 | -402 | 0.00% | 92,071 |
| 2013-09-13 | 2013-09-11 | 7.117 | 12,859 | +402 | 0.00% | 91,522 |
| 2013-09-06 | 2013-09-04 | 7.404 | 12,457 | -16,073 | 0.00% | 92,226 |
| 2013-09-02 | 2013-08-29 | 7.142 | 28,530 | -24,110 | 0.00% | 203,769 |
| 2013-08-19 | 2013-08-15 | 6.931 | 52,640 | +36,969 | 0.00% | 364,834 |
| 2013-08-16 | 2013-08-13 | 6.309 | 15,671 | -402 | 0.00% | 98,862 |
| 2013-08-15 | 2013-08-12 | 6.109 | 16,073 | +2,009 | 0.00% | 98,198 |
| 2013-08-13 | 2013-08-09 | 6.508 | 14,064 | +1,607 | 0.00% | 91,524 |
| 2013-08-01 | 2013-07-30 | 5.935 | 12,457 | -2,009 | 0.00% | 73,936 |
| 2013-07-31 | 2013-07-29 | 5.425 | 14,466 | +1,607 | 0.00% | 78,480 |
| 2013-07-30 | 2013-07-26 | 5.450 | 12,859 | +402 | 0.00% | 70,082 |
| 2013-07-18 | 2013-07-16 | 5.525 | 12,457 | -402 | 0.00% | 68,821 |
| 2013-07-15 | 2013-07-11 | 5.263 | 12,859 | -401 | 0.00% | 67,682 |
| 2013-06-26 | 2013-06-24 | 5.201 | 13,260 | -402 | 0.00% | 68,967 |
| 2013-06-20 | 2013-06-18 | 5.786 | 13,662 | +402 | 0.00% | 79,048 |
| 2013-06-18 | 2013-06-14 | 5.699 | 13,260 | +401 | 0.00% | 75,567 |
| 2013-06-14 | 2013-06-11 | 6.271 | 12,859 | +402 | 0.00% | 80,642 |
| 2013-06-11 | 2013-06-07 | 6.209 | 12,457 | -803 | 0.00% | 77,346 |
| 2013-06-05 | 2013-06-03 | 6.159 | 13,260 | +401 | 0.00% | 81,672 |
| 2013-06-04 | 2013-05-31 | 6.582 | 12,859 | -2,812 | 0.00% | 84,642 |
| 2013-06-03 | 2013-05-30 | 5.686 | 15,671 | +2,812 | 0.00% | 89,112 |
| 2013-05-31 | 2013-05-29 | 5.873 | 12,859 | -3,214 | 0.00% | 75,522 |
| 2013-05-30 | 2013-05-28 | 5.512 | 16,073 | +402 | 0.00% | 88,598 |
| 2013-05-27 | 2013-05-23 | 5.587 | 15,671 | +2,812 | 0.00% | 87,552 |
| 2013-05-24 | 2013-05-22 | 5.873 | 12,859 | -2,411 | 0.00% | 75,522 |
| 2013-05-23 | 2013-05-21 | 5.749 | 15,270 | -2,411 | 0.00% | 87,782 |
| 2013-05-22 | 2013-05-20 | 5.475 | 17,681 | -803 | 0.00% | 96,802 |
| 2013-05-21 | 2013-05-16 | 5.226 | 18,484 | +5,625 | 0.00% | 96,598 |
| 2013-05-20 | 2013-05-15 | 5.077 | 12,859 | -4,018 | 0.00% | 65,282 |
| 2013-05-16 | 2013-05-14 | 4.890 | 16,877 | +804 | 0.00% | 82,530 |
| 2013-05-10 | 2013-05-08 | 5.077 | 16,073 | -804 | 0.00% | 81,598 |
| 2013-05-08 | 2013-05-06 | 4.927 | 16,877 | -2,813 | 0.00% | 83,160 |
| 2013-05-07 | 2013-05-03 | 4.927 | 19,690 | +2,813 | 0.00% | 97,021 |
| 2013-05-06 | 2013-05-02 | 4.952 | 16,877 | +4,018 | 0.00% | 83,580 |
| 2013-05-03 | 2013-04-30 | 5.326 | 12,859 | -3,214 | 0.00% | 68,482 |
| 2013-04-30 | 2013-04-26 | 4.865 | 16,073 | +402 | 0.00% | 78,198 |
| 2013-04-29 | 2013-04-25 | 4.865 | 15,671 | +2,812 | 0.00% | 76,243 |
| 2013-04-25 | 2013-04-23 | 4.990 | 12,859 | -2,812 | 0.00% | 64,162 |
| 2013-04-23 | 2013-04-19 | 5.263 | 15,671 | -3,215 | 0.00% | 82,482 |
| 2013-04-22 | 2013-04-18 | 4.952 | 18,886 | -402 | 0.00% | 93,529 |
| 2013-04-18 | 2013-04-16 | 5.015 | 19,288 | +2,813 | 0.00% | 96,720 |
| 2013-04-17 | 2013-04-15 | 5.114 | 16,475 | +804 | 0.00% | 84,254 |
| 2013-04-11 | 2013-04-09 | 5.450 | 15,671 | +2,411 | 0.00% | 85,407 |
| 2013-04-05 | 2013-04-02 | 5.574 | 13,260 | -804 | 0.00% | 73,917 |
| 2013-04-03 | 2013-03-28 | 5.686 | 14,064 | -8,037 | 0.00% | 79,974 |
| 2013-04-02 | 2013-03-27 | 5.823 | 22,101 | -1,607 | 0.00% | 128,701 |
| 2013-03-27 | 2013-03-25 | 5.786 | 23,708 | +2,411 | 0.00% | 137,174 |
| 2013-03-15 | 2013-03-13 | 6.502 | 21,297 | +1,732 | 0.00% | 138,464 |
| 2013-03-14 | 2013-03-12 | 6.623 | 19,565 | +370 | 0.00% | 129,588 |
| 2013-03-12 | 2013-03-08 | 6.745 | 19,195 | -2,584 | 0.00% | 129,477 |
| 2013-03-11 | 2013-03-07 | 6.502 | 21,779 | +2,584 | 0.00% | 141,597 |
| 2013-03-08 | 2013-03-06 | 6.542 | 19,195 | -2,584 | 0.00% | 125,577 |
| 2013-03-05 | 2013-03-01 | 6.502 | 21,779 | +369 | 0.00% | 141,597 |
| 2013-03-04 | 2013-02-28 | 6.488 | 21,410 | -2,584 | 0.00% | 138,908 |
| 2013-03-01 | 2013-02-27 | 6.366 | 23,994 | +2,584 | 0.00% | 152,748 |
| 2013-02-07 | 2013-02-05 | 6.474 | 21,410 | +2,215 | 0.00% | 138,618 |
| 2013-02-06 | 2013-02-04 | 6.921 | 19,195 | +369 | 0.00% | 132,857 |
| 2013-01-29 | 2013-01-25 | 7.179 | 18,826 | -7,383 | 0.00% | 135,148 |
| 2013-01-23 | 2013-01-21 | 9.414 | 26,209 | -2,953 | 0.00% | 246,724 |
| 2013-01-22 | 2013-01-18 | 9.265 | 29,162 | -15,135 | 0.00% | 270,177 |
| 2013-01-18 | 2013-01-16 | 8.587 | 44,297 | -369 | 0.01% | 380,399 |
| 2013-01-16 | 2013-01-14 | 8.222 | 44,666 | +369 | 0.01% | 367,233 |
| 2013-01-15 | 2013-01-11 | 8.181 | 44,297 | -2,215 | 0.01% | 362,399 |
| 2013-01-14 | 2013-01-10 | 8.520 | 46,512 | -13,658 | 0.01% | 396,270 |
| 2013-01-09 | 2013-01-07 | 7.815 | 60,170 | +1,107 | 0.01% | 470,253 |
| 2013-01-08 | 2013-01-04 | 7.897 | 59,063 | -8,121 | 0.01% | 466,401 |
| 2013-01-07 | 2013-01-03 | 7.734 | 67,184 | -6,645 | 0.01% | 519,610 |
| 2013-01-04 | 2013-01-02 | 7.639 | 73,829 | -2,584 | 0.01% | 564,003 |
| 2013-01-03 | 2012-12-31 | 6.827 | 76,413 | +739 | 0.01% | 521,643 |
| 2013-01-02 | 2012-12-27 | 7.043 | 75,674 | +369 | 0.01% | 532,998 |
| 2012-12-27 | 2012-12-20 | 7.260 | 75,305 | -369 | 0.01% | 546,719 |
| 2012-12-21 | 2012-12-19 | 7.070 | 75,674 | -36,915 | 0.01% | 535,048 |
| 2012-12-20 | 2012-12-18 | 6.542 | 112,589 | -369 | 0.01% | 736,578 |
| 2012-12-18 | 2012-12-14 | 6.623 | 112,958 | +369 | 0.01% | 748,172 |
| 2012-12-14 | 2012-12-12 | 6.623 | 112,589 | -7,382 | 0.01% | 745,728 |
| 2012-12-12 | 2012-12-10 | 6.176 | 119,971 | -7,383 | 0.02% | 740,998 |
| 2012-12-11 | 2012-12-07 | 5.743 | 127,354 | -1,477 | 0.02% | 731,399 |
| 2012-12-10 | 2012-12-06 | 5.675 | 128,831 | -369 | 0.02% | 731,156 |
| 2012-12-04 | 2012-11-30 | 5.553 | 129,200 | +369 | 0.02% | 717,500 |
| 2012-11-29 | 2012-11-27 | 5.404 | 128,831 | -369 | 0.02% | 696,256 |
| 2012-11-27 | 2012-11-23 | 5.472 | 129,200 | +369 | 0.02% | 707,000 |
| 2012-11-22 | 2012-11-20 | 5.486 | 128,831 | +36,914 | 0.02% | 706,726 |
| 2012-11-06 | 2012-11-02 | 5.960 | 91,917 | -2,214 | 0.01% | 547,803 |
| 2012-11-05 | 2012-11-01 | 5.797 | 94,131 | -1,108 | 0.01% | 545,698 |
| 2012-11-02 | 2012-10-31 | 5.567 | 95,239 | +738 | 0.01% | 530,191 |
| 2012-10-31 | 2012-10-29 | 5.513 | 94,501 | +739 | 0.01% | 520,963 |
| 2012-10-30 | 2012-10-26 | 5.499 | 93,762 | +21,041 | 0.01% | 515,619 |
| 2012-10-29 | 2012-10-25 | 5.648 | 72,721 | +22,518 | 0.01% | 410,744 |
| 2012-10-26 | 2012-10-24 | 5.851 | 50,203 | +22,148 | 0.01% | 293,758 |
| 2012-10-25 | 2012-10-22 | 6.041 | 28,055 | +7,383 | 0.00% | 169,481 |
| 2012-10-24 | 2012-10-19 | 6.095 | 20,672 | -738 | 0.00% | 126,000 |
| 2012-10-22 | 2012-10-18 | 5.946 | 21,410 | +4,060 | 0.00% | 127,308 |
| 2012-10-19 | 2012-10-17 | 6.231 | 17,350 | +1,108 | 0.00% | 108,102 |
| 2012-10-15 | 2012-10-11 | 6.325 | 16,242 | -2,953 | 0.00% | 102,738 |
| 2012-10-11 | 2012-10-09 | 5.892 | 19,195 | +4,060 | 0.00% | 113,098 |
| 2012-10-10 | 2012-10-08 | 6.000 | 15,135 | +369 | 0.00% | 90,816 |
| 2012-10-08 | 2012-10-04 | 6.312 | 14,766 | -61,277 | 0.00% | 93,202 |
| 2012-10-05 | 2012-10-03 | 5.797 | 76,043 | +27,685 | 0.01% | 440,838 |
| 2012-10-04 | 2012-09-28 | 5.594 | 48,358 | +15,873 | 0.01% | 270,517 |
| 2012-09-28 | 2012-09-26 | 5.188 | 32,485 | +14,766 | 0.00% | 168,522 |
| 2012-09-19 | 2012-09-17 | 5.689 | 17,719 | +738 | 0.00% | 100,801 |
| 2012-09-11 | 2012-09-07 | 5.255 | 16,981 | -22,148 | 0.00% | 89,242 |
| 2012-09-07 | 2012-09-05 | 4.985 | 39,129 | +22,148 | 0.01% | 195,039 |
| 2012-08-29 | 2012-08-27 | 5.445 | 16,981 | +370 | 0.00% | 92,462 |
| 2012-08-28 | 2012-08-24 | 5.784 | 16,611 | -370 | 0.00% | 96,073 |
| 2012-08-27 | 2012-08-23 | 5.770 | 16,981 | +739 | 0.00% | 97,983 |
| 2012-08-23 | 2012-08-21 | 6.285 | 16,242 | -369 | 0.00% | 102,078 |
| 2012-08-22 | 2012-08-20 | 5.878 | 16,611 | +369 | 0.00% | 97,648 |
| 2012-08-21 | 2012-08-17 | 5.960 | 16,242 | -369 | 0.00% | 96,798 |
| 2012-08-15 | 2012-08-13 | 6.041 | 16,611 | +369 | 0.00% | 100,347 |
| 2012-08-02 | 2012-07-31 | 5.418 | 16,242 | -2,953 | 0.00% | 87,998 |
| 2012-08-01 | 2012-07-30 | 5.513 | 19,195 | -5,168 | 0.00% | 105,818 |
| 2012-07-31 | 2012-07-27 | 5.296 | 24,363 | +3,691 | 0.00% | 129,028 |
| 2012-07-30 | 2012-07-26 | 5.255 | 20,672 | -369 | 0.00% | 108,640 |
| 2012-07-26 | 2012-07-24 | 5.201 | 21,041 | +1,107 | 0.00% | 109,439 |
| 2012-07-23 | 2012-07-19 | 5.432 | 19,934 | +739 | 0.00% | 108,272 |
| 2012-07-20 | 2012-07-18 | 5.526 | 19,195 | +738 | 0.00% | 106,078 |
| 2012-07-19 | 2012-07-17 | 5.594 | 18,457 | +2,215 | 0.00% | 103,249 |
| 2012-07-18 | 2012-07-16 | 5.675 | 16,242 | -1,477 | 0.00% | 92,178 |
| 2012-07-16 | 2012-07-12 | 6.027 | 17,719 | -2,215 | 0.00% | 106,801 |
| 2012-07-13 | 2012-07-11 | 6.163 | 19,934 | -7,383 | 0.00% | 122,852 |
| 2012-07-12 | 2012-07-10 | 5.960 | 27,317 | +3,323 | 0.00% | 162,803 |
| 2012-07-11 | 2012-07-09 | 6.204 | 23,994 | +7,013 | 0.00% | 148,848 |
| 2012-07-10 | 2012-07-06 | 6.596 | 16,981 | -738 | 0.00% | 112,013 |
| 2012-07-09 | 2012-07-05 | 6.813 | 17,719 | -4,060 | 0.00% | 120,721 |
| 2012-07-06 | 2012-07-04 | 6.353 | 21,779 | -4,061 | 0.00% | 138,352 |
| 2012-07-04 | 2012-06-29 | 5.878 | 25,840 | +2,584 | 0.00% | 151,900 |
| 2012-07-03 | 2012-06-28 | 6.027 | 23,256 | -2,584 | 0.00% | 140,175 |
| 2012-06-27 | 2012-06-25 | 6.298 | 25,840 | +7,014 | 0.00% | 162,750 |
| 2012-06-26 | 2012-06-22 | 6.434 | 18,826 | -5,168 | 0.00% | 121,123 |
| 2012-06-25 | 2012-06-21 | 6.651 | 23,994 | +738 | 0.00% | 159,573 |
| 2012-06-21 | 2012-06-19 | 6.691 | 23,256 | +4,430 | 0.00% | 155,610 |
| 2012-06-14 | 2012-06-12 | 7.111 | 18,826 | +2,215 | 0.00% | 133,873 |
| 2012-06-11 | 2012-06-07 | 7.585 | 16,611 | -2,215 | 0.00% | 125,997 |
| 2012-06-08 | 2012-06-06 | 7.788 | 18,826 | +2,215 | 0.00% | 146,623 |
| 2012-06-01 | 2012-05-30 | 8.357 | 16,611 | -370 | 0.00% | 138,821 |
| 2012-05-10 | 2012-05-08 | 9.211 | 16,981 | +370 | 0.00% | 156,404 |
| 2012-05-09 | 2012-05-07 | 9.089 | 16,611 | -370 | 0.00% | 150,971 |
| 2012-05-08 | 2012-05-04 | 9.441 | 16,981 | +370 | 0.00% | 160,314 |
| 2012-05-04 | 2012-05-02 | 9.901 | 16,611 | +369 | 0.00% | 164,471 |
| 2012-05-03 | 2012-04-30 | 9.671 | 16,242 | -369 | 0.00% | 157,077 |
| 2012-04-24 | 2012-04-20 | 10.538 | 16,611 | +369 | 0.00% | 175,046 |
| 2012-04-23 | 2012-04-19 | 10.687 | 16,242 | -369 | 0.00% | 173,577 |
| 2012-04-16 | 2012-04-12 | 10.646 | 16,611 | +369 | 0.00% | 176,846 |
| 2012-03-19 | 2012-03-15 | 13.193 | 16,242 | -1,477 | 0.00% | 214,276 |
| 2012-03-16 | 2012-03-14 | 13.409 | 17,719 | -369 | 0.00% | 237,602 |
| 2012-03-14 | 2012-03-12 | 13.071 | 18,088 | -7,383 | 0.00% | 236,425 |
| 2012-03-09 | 2012-03-07 | 12.326 | 25,471 | +1,846 | 0.00% | 313,952 |
| 2012-03-07 | 2012-03-05 | 12.881 | 23,625 | +369 | 0.00% | 304,318 |
| 2012-02-22 | 2012-02-20 | 12.272 | 23,256 | +7,383 | 0.00% | 285,390 |
| 2012-02-20 | 2012-02-16 | 12.190 | 15,873 | -369 | 0.00% | 193,498 |
| 2012-02-17 | 2012-02-15 | 12.488 | 16,242 | +369 | 0.00% | 202,837 |
| 2012-02-16 | 2012-02-14 | 12.515 | 15,873 | -369 | 0.00% | 198,658 |
| 2012-02-15 | 2012-02-13 | 12.746 | 16,242 | +369 | 0.00% | 207,016 |
| 2012-02-14 | 2012-02-10 | 12.922 | 15,873 | -7,383 | 0.00% | 205,108 |
| 2012-02-06 | 2012-02-02 | 11.567 | 23,256 | -1,107 | 0.00% | 269,010 |
| 2012-02-03 | 2012-02-01 | 11.175 | 24,363 | -370 | 0.00% | 272,245 |
| 2012-01-19 | 2012-01-17 | 9.102 | 24,733 | +370 | 0.00% | 225,124 |
| 2012-01-09 | 2012-01-05 | 9.048 | 24,363 | -5,538 | 0.00% | 220,436 |
| 2012-01-06 | 2012-01-04 | 8.723 | 29,901 | -1,107 | 0.00% | 260,824 |
| 2012-01-05 | 2012-01-03 | 8.642 | 31,008 | -2,953 | 0.00% | 267,960 |
| 2011-12-29 | 2011-12-23 | 8.574 | 33,961 | +738 | 0.00% | 291,179 |
| 2011-12-23 | 2011-12-21 | 8.493 | 33,223 | +1,477 | 0.00% | 282,151 |
| 2011-12-22 | 2011-12-20 | 8.587 | 31,746 | +2,215 | 0.00% | 272,618 |
| 2011-12-21 | 2011-12-19 | 8.601 | 29,531 | +4,798 | 0.00% | 253,996 |
| 2011-12-20 | 2011-12-16 | 8.831 | 24,733 | -9,228 | 0.00% | 218,424 |
| 2011-12-19 | 2011-12-15 | 8.452 | 33,961 | +369 | 0.00% | 287,039 |
| 2011-12-16 | 2011-12-14 | 8.452 | 33,592 | +369 | 0.00% | 283,920 |
| 2011-12-15 | 2011-12-13 | 8.547 | 33,223 | +1,108 | 0.00% | 283,951 |
| 2011-12-14 | 2011-12-12 | 8.669 | 32,115 | +369 | 0.00% | 278,396 |
| 2011-12-13 | 2011-12-09 | 8.615 | 31,746 | +4,060 | 0.00% | 273,478 |
| 2011-12-12 | 2011-12-08 | 8.845 | 27,686 | -369 | 0.00% | 244,878 |
| 2011-12-09 | 2011-12-07 | 8.885 | 28,055 | -4,430 | 0.00% | 249,281 |
| 2011-12-07 | 2011-12-05 | 8.723 | 32,485 | +8,860 | 0.00% | 283,364 |
| 2011-12-06 | 2011-12-02 | 8.994 | 23,625 | -738 | 0.00% | 212,479 |
| 2011-12-05 | 2011-12-01 | 8.818 | 24,363 | -17,719 | 0.00% | 214,826 |
| 2011-12-02 | 2011-11-30 | 8.073 | 42,082 | +9,967 | 0.01% | 339,718 |
| 2011-12-01 | 2011-11-29 | 8.696 | 32,115 | -1,477 | 0.00% | 279,266 |
| 2011-11-30 | 2011-11-28 | 8.533 | 33,592 | -738 | 0.00% | 286,650 |
| 2011-11-23 | 2011-11-21 | 8.520 | 34,330 | +2,215 | 0.00% | 292,483 |
| 2011-11-22 | 2011-11-18 | 8.953 | 32,115 | -739 | 0.00% | 287,531 |
| 2011-11-21 | 2011-11-17 | 8.858 | 32,854 | -369 | 0.00% | 291,033 |
| 2011-11-18 | 2011-11-16 | 8.980 | 33,223 | +1,477 | 0.00% | 298,351 |
| 2011-11-16 | 2011-11-14 | 9.617 | 31,746 | +369 | 0.00% | 305,297 |
| 2011-11-15 | 2011-11-11 | 9.603 | 31,377 | +369 | 0.00% | 301,324 |
| 2011-11-14 | 2011-11-10 | 9.495 | 31,008 | +369 | 0.00% | 294,420 |
| 2011-11-09 | 2011-11-07 | 9.861 | 30,639 | +3,322 | 0.00% | 302,122 |
| 2011-11-08 | 2011-11-04 | 10.213 | 27,317 | +2,584 | 0.00% | 278,984 |
| 2011-11-07 | 2011-11-03 | 9.915 | 24,733 | -738 | 0.00% | 245,224 |
| 2011-11-03 | 2011-11-01 | 9.996 | 25,471 | +2,584 | 0.00% | 254,612 |
| 2011-11-02 | 2011-10-31 | 10.118 | 22,887 | +738 | 0.00% | 231,572 |
| 2011-11-01 | 2011-10-28 | 10.118 | 22,149 | -2,214 | 0.00% | 224,104 |
| 2011-10-31 | 2011-10-27 | 10.457 | 24,363 | +2,214 | 0.00% | 254,756 |
| 2011-10-26 | 2011-10-24 | 9.211 | 22,149 | -15,134 | 0.00% | 204,004 |
| 2011-10-25 | 2011-10-21 | 8.520 | 37,283 | +14,765 | 0.00% | 317,641 |
| 2011-10-20 | 2011-10-18 | 9.143 | 22,518 | +369 | 0.00% | 205,878 |
| 2011-10-19 | 2011-10-17 | 10.037 | 22,149 | -369 | 0.00% | 222,304 |
| 2011-10-18 | 2011-10-14 | 9.441 | 22,518 | +369 | 0.00% | 212,588 |
| 2011-10-17 | 2011-10-13 | 10.362 | 22,149 | -369 | 0.00% | 229,505 |
| 2011-09-20 | 2011-09-16 | 12.231 | 22,518 | +369 | 0.00% | 275,419 |
| 2011-09-12 | 2011-09-08 | 13.655 | 22,149 | +311 | 0.00% | 302,449 |
| 2011-09-02 | 2011-08-31 | 14.699 | 21,838 | -26,205 | 0.00% | 321,002 |
| 2011-08-26 | 2011-08-24 | 12.364 | 48,043 | -1,456 | 0.01% | 593,997 |
| 2011-08-22 | 2011-08-18 | 12.652 | 49,499 | -1,456 | 0.01% | 626,279 |
| 2011-08-19 | 2011-08-17 | 12.542 | 50,955 | -364 | 0.01% | 639,100 |
| 2011-08-18 | 2011-08-16 | 12.391 | 51,319 | -1,820 | 0.01% | 635,911 |
| 2011-08-17 | 2011-08-15 | 12.570 | 53,139 | -1,820 | 0.01% | 667,953 |
| 2011-08-11 | 2011-08-09 | 12.130 | 54,959 | -364 | 0.01% | 666,670 |
| 2011-07-26 | 2011-07-22 | 12.941 | 55,323 | -2,183 | 0.01% | 715,926 |
| 2011-07-25 | 2011-07-21 | 12.639 | 57,506 | -8,735 | 0.01% | 726,796 |
| 2011-07-22 | 2011-07-20 | 12.542 | 66,241 | +10,918 | 0.01% | 830,824 |
| 2011-07-20 | 2011-07-18 | 12.858 | 55,323 | -1,091 | 0.01% | 711,366 |
| 2011-07-19 | 2011-07-15 | 12.309 | 56,414 | -364 | 0.01% | 694,395 |
| 2011-07-18 | 2011-07-14 | 12.913 | 56,778 | -1,092 | 0.01% | 733,195 |
| 2011-07-14 | 2011-07-12 | 13.600 | 57,870 | +4,367 | 0.01% | 787,046 |
| 2011-07-13 | 2011-07-11 | 14.012 | 53,503 | +4,368 | 0.01% | 749,704 |
| 2011-07-12 | 2011-07-08 | 14.150 | 49,135 | +5,459 | 0.01% | 695,248 |
| 2011-07-11 | 2011-07-07 | 15.853 | 43,676 | +7,644 | 0.01% | 692,405 |
| 2011-07-08 | 2011-07-06 | 18.821 | 36,032 | -728 | 0.00% | 678,142 |
| 2011-06-30 | 2011-06-28 | 18.518 | 36,760 | +728 | 0.00% | 680,733 |
| 2011-06-29 | 2011-06-27 | 18.381 | 36,032 | +364 | 0.00% | 662,302 |
| 2011-06-17 | 2011-06-15 | 17.859 | 35,668 | +2,911 | 0.00% | 636,991 |
| 2011-06-13 | 2011-06-09 | 18.381 | 32,757 | +2,912 | 0.00% | 602,104 |
| 2011-06-09 | 2011-06-07 | 19.205 | 29,845 | +364 | 0.00% | 573,179 |
| 2011-06-07 | 2011-06-02 | 19.233 | 29,481 | -364 | 0.00% | 566,998 |
| 2011-06-03 | 2011-06-01 | 18.875 | 29,845 | -364 | 0.00% | 563,339 |
| 2011-06-01 | 2011-05-30 | 18.491 | 30,209 | +728 | 0.00% | 558,590 |
| 2011-05-26 | 2011-05-24 | 19.095 | 29,481 | +3,276 | 0.00% | 562,948 |
| 2011-05-25 | 2011-05-23 | 20.854 | 26,205 | +1,455 | 0.00% | 546,471 |
| 2011-05-19 | 2011-05-17 | 20.771 | 24,750 | +364 | 0.00% | 514,089 |
| 2011-05-18 | 2011-05-16 | 21.403 | 24,386 | +364 | 0.00% | 521,939 |
| 2011-05-16 | 2011-05-12 | 20.606 | 24,022 | -3,639 | 0.00% | 495,008 |
| 2011-05-13 | 2011-05-11 | 19.782 | 27,661 | +3,639 | 0.00% | 547,195 |
| 2011-05-09 | 2011-05-05 | 19.825 | 24,022 | -1,763 | 0.00% | 476,247 |
| 2011-04-29 | 2011-04-27 | 19.239 | 25,785 | +2,149 | 0.00% | 496,079 |
| 2011-04-06 | 2011-04-01 | 18.038 | 23,636 | -1,433 | 0.00% | 426,355 |
| 2011-03-30 | 2011-03-28 | 17.955 | 25,069 | -716 | 0.00% | 450,104 |
| 2011-03-25 | 2011-03-23 | 18.290 | 25,785 | +716 | 0.00% | 471,599 |
| 2011-03-21 | 2011-03-17 | 19.742 | 25,069 | +4,298 | 0.00% | 494,904 |
| 2011-03-14 | 2011-03-10 | 23.232 | 20,771 | +1,432 | 0.00% | 482,554 |
| 2011-02-21 | 2011-02-17 | 20.300 | 19,339 | -1,790 | 0.00% | 392,585 |
| 2011-02-17 | 2011-02-15 | 20.300 | 21,129 | +1,074 | 0.00% | 428,922 |
| 2011-02-10 | 2011-02-08 | 20.942 | 20,055 | -1,074 | 0.00% | 419,999 |
| 2011-02-08 | 2011-02-02 | 20.691 | 21,129 | +1,074 | 0.00% | 437,182 |
| 2011-02-07 | 2011-01-31 | 20.747 | 20,055 | -3,581 | 0.00% | 416,079 |
| 2011-02-01 | 2011-01-28 | 20.803 | 23,636 | -1,075 | 0.00% | 491,694 |
| 2011-01-28 | 2011-01-26 | 20.216 | 24,711 | -3,223 | 0.00% | 499,567 |
| 2011-01-21 | 2011-01-19 | 21.361 | 27,934 | -716 | 0.00% | 596,705 |
| 2011-01-20 | 2011-01-18 | 21.194 | 28,650 | +1,074 | 0.00% | 607,199 |
| 2011-01-18 | 2011-01-14 | 23.846 | 27,576 | +717 | 0.00% | 657,588 |
| 2011-01-17 | 2011-01-13 | 23.455 | 26,859 | +1,432 | 0.00% | 629,990 |
| 2011-01-14 | 2011-01-12 | 23.539 | 25,427 | -1,074 | 0.00% | 598,532 |
| 2011-01-11 | 2011-01-07 | 23.232 | 26,501 | -1,433 | 0.00% | 615,673 |
| 2010-12-23 | 2010-12-21 | 23.651 | 27,934 | -1,432 | 0.00% | 660,665 |
| 2010-12-20 | 2010-12-16 | 29.599 | 29,366 | -4,298 | 0.00% | 869,192 |
| 2010-11-29 | 2010-11-25 | 28.063 | 33,664 | +1,433 | 0.00% | 944,706 |
| 2010-11-25 | 2010-11-23 | 29.180 | 32,231 | +1,432 | 0.00% | 940,492 |
| 2010-11-10 | 2010-11-08 | 32.112 | 30,799 | +2,507 | 0.00% | 989,007 |
| 2010-11-09 | 2010-11-05 | 31.414 | 28,292 | +3,223 | 0.00% | 888,753 |
| 2010-10-29 | 2010-10-27 | 30.715 | 25,069 | +5,372 | 0.00% | 770,007 |
| 2010-10-15 | 2010-10-13 | 32.949 | 19,697 | +1,433 | 0.00% | 649,003 |
| 2010-10-14 | 2010-10-12 | 33.089 | 18,264 | +1,432 | 0.00% | 604,337 |
| 2010-10-11 | 2010-10-07 | 33.996 | 16,832 | +1,433 | 0.00% | 572,229 |
| 2010-10-04 | 2010-09-29 | 32.670 | 15,399 | -1,433 | 0.00% | 503,087 |
| 2010-09-29 | 2010-09-27 | 35.253 | 16,832 | -3,581 | 0.00% | 593,379 |
| 2010-09-28 | 2010-09-24 | 34.974 | 20,413 | -716 | 0.00% | 713,920 |
| 2010-09-27 | 2010-09-22 | 34.695 | 21,129 | +7,162 | 0.00% | 733,061 |
| 2010-09-24 | 2010-09-21 | 34.834 | 13,967 | -716 | 0.00% | 486,529 |
| 2010-09-22 | 2010-09-20 | 34.066 | 14,683 | -358 | 0.00% | 500,195 |
| 2010-09-21 | 2010-09-17 | 33.578 | 15,041 | +716 | 0.00% | 505,041 |
| 2010-09-16 | 2010-09-14 | 32.949 | 14,325 | +2,507 | 0.00% | 471,999 |
| 2010-09-14 | 2010-09-10 | 34.499 | 11,818 | +124 | 0.00% | 407,714 |
| 2010-09-13 | 2010-09-09 | 34.711 | 11,694 | -2,126 | 0.00% | 405,911 |
| 2010-09-09 | 2010-09-07 | 34.288 | 13,820 | +709 | 0.00% | 473,857 |
| 2010-09-08 | 2010-09-06 | 34.006 | 13,111 | +4,252 | 0.00% | 445,847 |
| 2010-09-07 | 2010-09-03 | 32.877 | 8,859 | -354 | 0.00% | 291,255 |
| 2010-09-03 | 2010-09-01 | 34.076 | 9,213 | +709 | 0.00% | 313,943 |
| 2010-09-01 | 2010-08-30 | 35.840 | 8,504 | -709 | 0.00% | 304,782 |
| 2010-08-31 | 2010-08-27 | 35.487 | 9,213 | +354 | 0.00% | 326,943 |
| 2010-08-30 | 2010-08-26 | 36.122 | 8,859 | +355 | 0.00% | 320,006 |
| 2010-08-23 | 2010-08-19 | 37.956 | 8,504 | +2,834 | 0.00% | 322,781 |
| 2010-08-20 | 2010-08-18 | 38.944 | 5,670 | -6,732 | 0.00% | 220,813 |
| 2010-08-19 | 2010-08-17 | 37.392 | 12,402 | -4,253 | 0.00% | 463,736 |
| 2010-08-18 | 2010-08-16 | 37.039 | 16,655 | -5,315 | 0.00% | 616,889 |
| 2010-08-17 | 2010-08-13 | 35.769 | 21,970 | -709 | 0.00% | 785,853 |
| 2010-08-16 | 2010-08-12 | 35.417 | 22,679 | -2,834 | 0.00% | 803,213 |
| 2010-08-13 | 2010-08-11 | 35.699 | 25,513 | -2,127 | 0.00% | 910,783 |
| 2010-08-11 | 2010-08-09 | 36.687 | 27,640 | -708 | 0.00% | 1,014,015 |
| 2010-08-10 | 2010-08-06 | 36.616 | 28,348 | -709 | 0.00% | 1,037,989 |
| 2010-08-09 | 2010-08-05 | 36.898 | 29,057 | -354 | 0.00% | 1,072,150 |
| 2010-08-06 | 2010-08-04 | 36.898 | 29,411 | -709 | 0.00% | 1,085,212 |
| 2010-08-05 | 2010-08-03 | 36.616 | 30,120 | +13,111 | 0.00% | 1,102,873 |
| 2010-08-03 | 2010-07-30 | 36.122 | 17,009 | +7,087 | 0.00% | 614,401 |
| 2010-07-29 | 2010-07-27 | 35.769 | 9,922 | -3,543 | 0.00% | 354,903 |
| 2010-07-28 | 2010-07-26 | 36.263 | 13,465 | +3,543 | 0.00% | 488,284 |
| 2010-07-23 | 2010-07-21 | 37.533 | 9,922 | -709 | 0.00% | 372,404 |
| 2010-07-22 | 2010-07-20 | 36.828 | 10,631 | -354 | 0.00% | 391,514 |
| 2010-07-21 | 2010-07-19 | 36.687 | 10,985 | +1,063 | 0.00% | 403,001 |
| 2010-06-29 | 2010-06-25 | 38.239 | 9,922 | +1,418 | 0.00% | 379,404 |
| 2010-06-21 | 2010-06-17 | 38.309 | 8,504 | -1,418 | 0.00% | 325,781 |
| 2010-05-31 | 2010-05-27 | 36.334 | 9,922 | -2,480 | 0.00% | 360,504 |
| 2010-05-20 | 2010-05-18 | 36.404 | 12,402 | +1,063 | 0.00% | 451,486 |
| 2010-05-17 | 2010-05-13 | 38.521 | 11,339 | -10,631 | 0.00% | 436,788 |
| 2010-05-11 | 2010-05-07 | 38.591 | 21,970 | +201 | 0.00% | 847,841 |
| 2010-05-07 | 2010-05-05 | 40.940 | 21,769 | +1,404 | 0.00% | 891,233 |
| 2010-05-03 | 2010-04-29 | 42.507 | 20,365 | +1,405 | 0.00% | 865,653 |
| 2010-04-30 | 2010-04-28 | 42.721 | 18,960 | +2,809 | 0.00% | 809,981 |
| 2010-04-28 | 2010-04-26 | 44.358 | 16,151 | +2,457 | 0.00% | 716,428 |
| 2010-04-19 | 2010-04-15 | 41.012 | 13,694 | +2,107 | 0.00% | 561,614 |
| 2010-04-14 | 2010-04-12 | 40.513 | 11,587 | +351 | 0.00% | 469,427 |
| 2010-04-13 | 2010-04-09 | 41.581 | 11,236 | +702 | 0.00% | 467,207 |
| 2010-03-29 | 2010-03-25 | 40.940 | 10,534 | +7,023 | 0.00% | 431,267 |
| 2010-03-26 | 2010-03-24 | 39.089 | 3,511 | -10,534 | 0.00% | 137,242 |
| 2010-03-23 | 2010-03-19 | 41.439 | 14,045 | -3,511 | 0.00% | 582,009 |
| 2010-03-22 | 2010-03-18 | 39.303 | 17,556 | -2,107 | 0.00% | 690,001 |
| 2010-03-19 | 2010-03-17 | 38.377 | 19,663 | +2,809 | 0.00% | 754,612 |
| 2010-03-11 | 2010-03-09 | 36.811 | 16,854 | -57,934 | 0.00% | 620,410 |
| 2010-03-08 | 2010-03-04 | 34.319 | 74,788 | +11,235 | 0.01% | 2,566,635 |
| 2010-03-04 | 2010-03-02 | 34.888 | 63,553 | +21,419 | 0.01% | 2,217,263 |
| 2010-03-03 | 2010-03-01 | 34.746 | 42,134 | +26,685 | 0.01% | 1,463,989 |
| 2010-02-05 | 2010-02-03 | 36.384 | 15,449 | -351 | 0.00% | 562,091 |
| 2010-01-25 | 2010-01-21 | 35.529 | 15,800 | -1,405 | 0.00% | 561,362 |
| 2010-01-22 | 2010-01-20 | 35.885 | 17,205 | -702 | 0.00% | 617,405 |
| 2010-01-21 | 2010-01-19 | 36.312 | 17,907 | +1,756 | 0.00% | 650,247 |
| 2010-01-08 | 2010-01-06 | 37.879 | 16,151 | +1,404 | 0.00% | 611,781 |
| 2009-12-08 | 2009-12-04 | 38.306 | 14,747 | -351 | 0.00% | 564,899 |
| 2009-12-04 | 2009-12-02 | 37.309 | 15,098 | +351 | 0.00% | 563,295 |
| 2009-12-01 | 2009-11-27 | 36.597 | 14,747 | -702 | 0.00% | 539,699 |
| 2009-11-26 | 2009-11-24 | 36.882 | 15,449 | -702 | 0.00% | 569,791 |
| 2009-11-19 | 2009-11-17 | 36.526 | 16,151 | -1,405 | 0.00% | 589,932 |
| 2009-11-18 | 2009-11-16 | 36.241 | 17,556 | -3,511 | 0.00% | 636,251 |
| 2009-11-16 | 2009-11-12 | 33.393 | 21,067 | -14,747 | 0.00% | 703,494 |
| 2009-11-13 | 2009-11-11 | 33.108 | 35,814 | -7,023 | 0.00% | 1,185,744 |
| 2009-11-12 | 2009-11-10 | 32.681 | 42,837 | +1,756 | 0.01% | 1,399,964 |
| 2009-11-10 | 2009-11-06 | 31.969 | 41,081 | -351 | 0.01% | 1,313,326 |
| 2009-11-06 | 2009-11-04 | 31.613 | 41,432 | +7,022 | 0.01% | 1,309,797 |
| 2009-11-03 | 2009-10-30 | 30.474 | 34,410 | +1,756 | 0.00% | 1,048,609 |
| 2009-10-29 | 2009-10-27 | 31.328 | 32,654 | +6,671 | 0.00% | 1,022,997 |
| 2009-10-28 | 2009-10-23 | 32.183 | 25,983 | +8,076 | 0.00% | 836,205 |
| 2009-10-23 | 2009-10-21 | 30.972 | 17,907 | +702 | 0.00% | 554,622 |
| 2009-09-30 | 2009-09-28 | 32.966 | 17,205 | +2,458 | 0.00% | 567,180 |
| 2009-09-25 | 2009-09-23 | 34.319 | 14,747 | -14,045 | 0.00% | 506,099 |
| 2009-09-21 | 2009-09-17 | 35.316 | 28,792 | +3,511 | 0.00% | 1,016,807 |
| 2009-09-15 | 2009-09-11 | 34.827 | 25,281 | +163 | 0.00% | 880,466 |
| 2009-09-10 | 2009-09-08 | 33.394 | 25,118 | -1,396 | 0.00% | 838,790 |
| 2009-09-09 | 2009-09-07 | 33.107 | 26,514 | +1,396 | 0.00% | 877,808 |
| 2009-09-04 | 2009-09-02 | 30.456 | 25,118 | -349 | 0.00% | 764,991 |
| 2009-09-03 | 2009-09-01 | 31.101 | 25,467 | +349 | 0.00% | 792,045 |
| 2009-08-31 | 2009-08-27 | 31.961 | 25,118 | -7,326 | 0.00% | 802,790 |
| 2009-08-28 | 2009-08-26 | 30.671 | 32,444 | +5,930 | 0.00% | 995,085 |
| 2009-08-26 | 2009-08-24 | 31.961 | 26,514 | +1,396 | 0.00% | 847,407 |
| 2009-08-19 | 2009-08-17 | 34.182 | 25,118 | +6,977 | 0.00% | 858,590 |
| 2009-08-18 | 2009-08-14 | 34.756 | 18,141 | -349 | 0.00% | 630,500 |
| 2009-08-13 | 2009-08-11 | 34.541 | 18,490 | +6,280 | 0.00% | 638,655 |
| 2009-08-10 | 2009-08-06 | 33.036 | 12,210 | +697 | 0.00% | 403,365 |
| 2009-08-06 | 2009-08-04 | 34.612 | 11,513 | -348 | 0.00% | 398,490 |
| 2009-07-30 | 2009-07-28 | 36.977 | 11,861 | +348 | 0.00% | 438,584 |
| 2009-07-28 | 2009-07-24 | 33.896 | 11,513 | -348 | 0.00% | 390,240 |
| 2009-07-27 | 2009-07-23 | 34.684 | 11,861 | +697 | 0.00% | 411,385 |
| 2009-07-24 | 2009-07-22 | 34.182 | 11,164 | +349 | 0.00% | 381,611 |
| 2009-07-23 | 2009-07-21 | 36.690 | 10,815 | -349 | 0.00% | 396,806 |
| 2009-07-09 | 2009-07-07 | 31.674 | 11,164 | +1,745 | 0.00% | 353,610 |
| 2009-06-26 | 2009-06-24 | 29.238 | 9,419 | +1,395 | 0.00% | 275,389 |
| 2009-06-11 | 2009-06-09 | 27.231 | 8,024 | -349 | 0.00% | 218,503 |
| 2009-06-10 | 2009-06-08 | 26.658 | 8,373 | +349 | 0.00% | 223,206 |
| 2009-06-08 | 2009-06-04 | 26.171 | 8,024 | +1,396 | 0.00% | 209,993 |
| 2009-06-04 | 2009-06-02 | 26.801 | 6,628 | +1,744 | 0.00% | 177,638 |
| 2009-05-27 | 2009-05-25 | 25.855 | 4,884 | +2,442 | 0.00% | 126,277 |
| 2009-05-12 | 2009-05-08 | 25.380 | 2,442 | +18 | 0.00% | 61,978 |
| 2009-04-09 | 2009-04-07 | 18.681 | 2,424 | -1,386 | 0.00% | 45,283 |
| 2009-04-03 | 2009-04-01 | 19.028 | 3,810 | +1,386 | 0.00% | 72,495 |
| 2009-02-12 | 2009-02-10 | 16.169 | 2,424 | -347 | 0.00% | 39,194 |
| 2009-01-23 | 2009-01-21 | 16.025 | 2,771 | +347 | 0.00% | 44,405 |
| 2009-01-19 | 2009-01-15 | 15.996 | 2,424 | -4,156 | 0.00% | 38,774 |
| 2008-12-19 | 2008-12-17 | 17.324 | 6,580 | +4,156 | 0.00% | 113,993 |
| 2008-12-10 | 2008-12-08 | 16.521 | 2,424 | -1,278 | 0.00% | 40,047 |
| 2008-12-05 | 2008-12-03 | 16.046 | 3,702 | +1,346 | 0.00% | 59,401 |
| 2008-09-30 | 2008-09-26 | 19.136 | 2,356 | -336 | 0.00% | 45,084 |
| 2008-09-26 | 2008-09-24 | 20.562 | 2,692 | +336 | 0.00% | 55,354 |
| 2008-09-17 | 2008-09-12 | 22.583 | 2,356 | -673 | 0.00% | 53,205 |
| 2008-09-11 | 2008-09-09 | 25.693 | 3,029 | +20 | 0.00% | 77,824 |
| 2008-09-10 | 2008-09-08 | 26.321 | 3,009 | +669 | 0.00% | 79,200 |
| 2008-09-01 | 2008-08-28 | 29.671 | 2,340 | +334 | 0.00% | 69,430 |
| 2008-07-17 | 2008-07-15 | 27.966 | 2,006 | -5,349 | 0.00% | 56,100 |
| 2008-07-16 | 2008-07-14 | 29.522 | 7,355 | -2,675 | 0.00% | 217,131 |
| 2008-07-14 | 2008-07-10 | 26.501 | 10,030 | +5,349 | 0.00% | 265,801 |
| 2008-06-18 | 2008-06-16 | 28.116 | 4,681 | -10,698 | 0.00% | 131,610 |
| 2008-06-16 | 2008-06-12 | 28.535 | 15,379 | -5,350 | 0.00% | 438,832 |
| 2008-05-30 | 2008-05-28 | 33.201 | 20,729 | +13,374 | 0.00% | 688,214 |
| 2008-05-20 | 2008-05-16 | 37.313 | 7,355 | -20,060 | 0.00% | 274,439 |
| 2008-05-07 | 2008-05-05 | 37.089 | 27,415 | -20,060 | 0.00% | 1,016,792 |
| 2008-05-02 | 2008-04-29 | 34.910 | 47,475 | +393 | 0.01% | 1,657,358 |
| 2008-04-30 | 2008-04-28 | 33.176 | 47,082 | -6,632 | 0.01% | 1,561,989 |
| 2008-04-28 | 2008-04-24 | 34.382 | 53,714 | -663 | 0.01% | 1,846,812 |
| 2008-04-21 | 2008-04-17 | 29.225 | 54,377 | +6,632 | 0.01% | 1,589,166 |
| 2008-04-11 | 2008-04-09 | 32.422 | 47,745 | +663 | 0.01% | 1,547,985 |
| 2008-03-14 | 2008-03-12 | 34.081 | 47,082 | +331 | 0.01% | 1,604,588 |
| 2008-02-28 | 2008-02-26 | 33.628 | 46,751 | +6,632 | 0.01% | 1,572,157 |
| 2008-02-20 | 2008-02-18 | 37.474 | 40,119 | -3,316 | 0.01% | 1,503,408 |
| 2008-02-11 | 2008-02-04 | 37.549 | 43,435 | -3,316 | 0.01% | 1,630,945 |
| 2008-02-01 | 2008-01-30 | 34.232 | 46,751 | +26,525 | 0.01% | 1,600,358 |
| 2008-01-25 | 2008-01-23 | 38.002 | 20,226 | -6,631 | 0.00% | 768,618 |
| 2008-01-23 | 2008-01-21 | 36.720 | 26,857 | +6,631 | 0.00% | 986,181 |
| 2008-01-22 | 2008-01-18 | 37.248 | 20,226 | +14,921 | 0.00% | 753,368 |
| 2008-01-21 | 2008-01-17 | 38.605 | 5,305 | -6,631 | 0.00% | 204,798 |
| 2008-01-18 | 2008-01-16 | 37.248 | 11,936 | +6,631 | 0.00% | 444,586 |
| 2007-12-17 | 2007-12-13 | 42.224 | 5,305 | -13,263 | 0.00% | 223,998 |
| 2007-12-07 | 2007-12-05 | 39.510 | 18,568 | -1,326 | 0.00% | 733,612 |
| 2007-11-23 | 2007-11-21 | 36.267 | 19,894 | +1,326 | 0.00% | 721,502 |
| 2007-11-21 | 2007-11-19 | 36.041 | 18,568 | +6,632 | 0.00% | 669,211 |
| 2007-11-01 | 2007-10-30 | 45.315 | 11,936 | +11,936 | 0.00% | 540,883 |
| 2007-10-30 | 2007-10-26 | 41.470 | 0 | -6,631 | ||
| 2007-10-15 | 2007-10-11 | 39.585 | 6,631 | +6,631 | 0.00% | 262,487 |
| 2007-10-02 | 2007-09-27 | 39.811 | 0 | -5,305 | ||
| 2007-09-25 | 2007-09-21 | 38.680 | 5,305 | -3,979 | 0.00% | 205,198 |
| 2007-09-14 | 2007-09-12 | 37.562 | 9,284 | +22 | 0.00% | 348,721 |
| 2007-09-10 | 2007-09-06 | 34.765 | 9,262 | -3,970 | 0.00% | 321,995 |
| 2007-08-29 | 2007-08-27 | 30.382 | 13,232 | -3,969 | 0.00% | 402,011 |
| 2007-08-24 | 2007-08-22 | 28.870 | 17,201 | -3,970 | 0.00% | 496,597 |
| 2007-08-23 | 2007-08-21 | 28.991 | 21,171 | -6,615 | 0.00% | 613,772 |
| 2007-08-13 | 2007-08-09 | 29.777 | 27,786 | -5,293 | 0.00% | 827,388 |
| 2007-07-05 | 2007-07-03 | 29.475 | 33,079 | +5,293 | 0.00% | 974,998 |
| 2007-07-04 | 2007-06-29 | 28.659 | 27,786 | -3,970 | 0.00% | 796,308 |
| 2007-06-26 | 2007-06-22 | 29.596 | 31,756 | 0.00% | 939,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy