History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 28,810,854 | +0 | 1.11% | 487,479,650 |
| 2025-10-13 | 2025-10-09 | 16.920 | 28,810,854 | +0 | 1.11% | 487,479,650 |
| 2025-10-10 | 2025-10-08 | 17.340 | 28,810,854 | +60,000 | 1.11% | 499,580,208 |
| 2025-10-09 | 2025-10-06 | 17.140 | 28,750,854 | +2,000 | 1.11% | 492,789,638 |
| 2025-10-08 | 2025-10-03 | 17.300 | 28,748,854 | +417,000 | 1.11% | 497,355,174 |
| 2025-10-06 | 2025-10-02 | 17.540 | 28,331,854 | +48,500 | 1.10% | 496,940,719 |
| 2025-10-03 | 2025-09-30 | 17.640 | 28,283,354 | -339,000 | 1.09% | 498,918,365 |
| 2025-10-02 | 2025-09-29 | 17.180 | 28,622,354 | +240,500 | 1.11% | 491,732,042 |
| 2025-09-30 | 2025-09-26 | 16.950 | 28,381,854 | -29,000 | 1.10% | 481,072,425 |
| 2025-09-29 | 2025-09-25 | 17.220 | 28,410,854 | -36,500 | 1.10% | 489,234,906 |
| 2025-09-26 | 2025-09-24 | 17.570 | 28,447,354 | +18,500 | 1.10% | 499,820,010 |
| 2025-09-25 | 2025-09-23 | 17.370 | 28,428,854 | -158,500 | 1.10% | 493,809,194 |
| 2025-09-24 | 2025-09-22 | 17.840 | 28,587,354 | -45,500 | 1.11% | 509,998,395 |
| 2025-09-23 | 2025-09-19 | 17.760 | 28,632,854 | +66,000 | 1.11% | 508,519,487 |
| 2025-09-22 | 2025-09-18 | 17.760 | 28,566,854 | -731,000 | 1.11% | 507,347,327 |
| 2025-09-19 | 2025-09-17 | 18.100 | 29,297,854 | +320,000 | 1.13% | 530,291,157 |
| 2025-09-18 | 2025-09-16 | 18.210 | 28,977,854 | -1,500 | 1.12% | 527,686,721 |
| 2025-09-17 | 2025-09-15 | 18.070 | 28,979,354 | -115,000 | 1.12% | 523,656,927 |
| 2025-09-16 | 2025-09-12 | 18.080 | 29,094,354 | -103,000 | 1.13% | 526,025,920 |
| 2025-09-15 | 2025-09-11 | 18.150 | 29,197,354 | +530,500 | 1.13% | 529,931,975 |
| 2025-09-11 | 2025-09-09 | 18.840 | 28,666,854 | +94,000 | 1.11% | 540,083,529 |
| 2025-09-10 | 2025-09-08 | 18.870 | 28,572,854 | +593,000 | 1.11% | 539,169,755 |
| 2025-09-09 | 2025-09-05 | 18.850 | 27,979,854 | -239,500 | 1.08% | 527,420,248 |
| 2025-09-08 | 2025-09-04 | 18.590 | 28,219,354 | -3,500 | 1.09% | 524,597,791 |
| 2025-09-05 | 2025-09-03 | 18.320 | 28,222,854 | +285,500 | 1.09% | 517,042,685 |
| 2025-09-04 | 2025-09-02 | 18.885 | 27,937,354 | +87,500 | 1.08% | 527,609,912 |
| 2025-09-03 | 2025-09-01 | 19.151 | 27,849,854 | +369,425 | 1.08% | 533,345,274 |
| 2025-09-02 | 2025-08-29 | 19.273 | 27,480,429 | +4,900 | 1.08% | 529,635,055 |
| 2025-09-01 | 2025-08-28 | 19.192 | 27,475,529 | -20,092 | 1.08% | 527,297,988 |
| 2025-08-29 | 2025-08-27 | 19.385 | 27,495,621 | -39,695 | 1.09% | 533,013,722 |
| 2025-08-28 | 2025-08-26 | 20.365 | 27,535,316 | +328,830 | 1.09% | 560,753,326 |
| 2025-08-27 | 2025-08-25 | 20.691 | 27,206,486 | -91,151 | 1.07% | 562,939,416 |
| 2025-08-26 | 2025-08-22 | 20.100 | 27,297,637 | +1,232,989 | 1.08% | 548,671,670 |
| 2025-08-25 | 2025-08-21 | 18.477 | 26,064,648 | -893,868 | 1.03% | 481,605,647 |
| 2025-08-22 | 2025-08-20 | 18.743 | 26,958,516 | -402,829 | 1.06% | 505,273,352 |
| 2025-08-21 | 2025-08-19 | 18.845 | 27,361,345 | -65,178 | 1.08% | 515,615,060 |
| 2025-08-20 | 2025-08-18 | 18.375 | 27,426,523 | -114,674 | 1.08% | 503,971,204 |
| 2025-08-19 | 2025-08-15 | 18.345 | 27,541,197 | -371,955 | 1.09% | 505,235,380 |
| 2025-08-18 | 2025-08-14 | 18.365 | 27,913,152 | +144,078 | 1.10% | 512,628,375 |
| 2025-08-15 | 2025-08-13 | 17.345 | 27,769,074 | +29,403 | 1.10% | 481,650,012 |
| 2025-08-14 | 2025-08-12 | 17.018 | 27,739,671 | -88,210 | 1.09% | 472,083,268 |
| 2025-08-13 | 2025-08-11 | 17.059 | 27,827,881 | -238,169 | 1.10% | 474,720,151 |
| 2025-08-12 | 2025-08-08 | 16.784 | 28,066,050 | +10,291 | 1.11% | 471,051,567 |
| 2025-08-11 | 2025-08-07 | 16.988 | 28,055,759 | +773,804 | 1.11% | 476,603,817 |
| 2025-08-08 | 2025-08-06 | 16.773 | 27,281,955 | +29,403 | 1.08% | 457,613,215 |
| 2025-08-07 | 2025-08-05 | 16.916 | 27,252,552 | -106,833 | 1.08% | 461,012,774 |
| 2025-08-06 | 2025-08-04 | 16.712 | 27,359,385 | +98,992 | 1.08% | 457,237,124 |
| 2025-08-05 | 2025-08-01 | 16.692 | 27,260,393 | +143,588 | 1.08% | 455,026,477 |
| 2025-08-04 | 2025-07-31 | 16.998 | 27,116,805 | +89,681 | 1.07% | 460,929,783 |
| 2025-08-01 | 2025-07-30 | 17.386 | 27,027,124 | -546,417 | 1.07% | 469,884,026 |
| 2025-07-31 | 2025-07-29 | 17.345 | 27,573,541 | -137,706 | 1.09% | 478,258,524 |
| 2025-07-30 | 2025-07-28 | 17.161 | 27,711,247 | +1,273,664 | 1.09% | 475,557,808 |
| 2025-07-29 | 2025-07-25 | 17.386 | 26,437,583 | +315,108 | 1.04% | 459,634,474 |
| 2025-07-28 | 2025-07-24 | 17.692 | 26,122,475 | +840,942 | 1.03% | 462,151,824 |
| 2025-07-25 | 2025-07-23 | 17.386 | 25,281,533 | +1,232,500 | 1.00% | 439,535,797 |
| 2025-07-24 | 2025-07-22 | 17.345 | 24,049,033 | -190,633 | 0.95% | 417,126,514 |
| 2025-07-23 | 2025-07-21 | 16.957 | 24,239,666 | +143,097 | 0.96% | 411,035,097 |
| 2025-07-22 | 2025-07-18 | 16.569 | 24,096,569 | -895,829 | 0.95% | 399,266,149 |
| 2025-07-21 | 2025-07-17 | 16.467 | 24,992,398 | +407,730 | 0.99% | 411,559,580 |
| 2025-07-18 | 2025-07-16 | 16.304 | 24,584,668 | +137,216 | 0.97% | 400,831,994 |
| 2025-07-17 | 2025-07-15 | 16.202 | 24,447,452 | +93,112 | 0.96% | 396,100,469 |
| 2025-07-16 | 2025-07-14 | 16.386 | 24,354,340 | +102,912 | 0.96% | 399,064,561 |
| 2025-07-15 | 2025-07-11 | 16.569 | 24,251,428 | +395,968 | 0.96% | 401,832,073 |
| 2025-07-14 | 2025-07-10 | 16.610 | 23,855,460 | +29,894 | 0.94% | 396,244,687 |
| 2025-07-11 | 2025-07-09 | 16.753 | 23,825,566 | +145,548 | 0.94% | 399,151,380 |
| 2025-07-10 | 2025-07-08 | 17.222 | 23,680,018 | +49,496 | 0.93% | 407,826,767 |
| 2025-07-09 | 2025-07-07 | 17.039 | 23,630,522 | -103,403 | 0.93% | 402,634,553 |
| 2025-07-08 | 2025-07-04 | 17.182 | 23,733,925 | +209,745 | 0.94% | 407,786,561 |
| 2025-07-07 | 2025-07-03 | 17.549 | 23,524,180 | +93,602 | 0.93% | 412,823,296 |
| 2025-07-04 | 2025-07-02 | 17.345 | 23,430,578 | +542,202 | 0.92% | 406,399,514 |
| 2025-07-03 | 2025-06-30 | 17.263 | 22,888,376 | -150,449 | 0.90% | 395,126,897 |
| 2025-07-02 | 2025-06-27 | 17.018 | 23,038,825 | +77,430 | 0.91% | 392,082,653 |
| 2025-06-30 | 2025-06-26 | 17.018 | 22,961,395 | +650,799 | 0.91% | 390,764,923 |
| 2025-06-27 | 2025-06-25 | 16.610 | 22,310,596 | +94,091 | 0.88% | 370,584,140 |
| 2025-06-26 | 2025-06-24 | 16.590 | 22,216,505 | -84,290 | 0.88% | 368,567,924 |
| 2025-06-25 | 2025-06-23 | 16.120 | 22,300,795 | +59,297 | 0.88% | 359,499,829 |
| 2025-06-24 | 2025-06-20 | 16.039 | 22,241,498 | -537,105 | 0.88% | 356,728,520 |
| 2025-06-23 | 2025-06-19 | 15.304 | 22,778,603 | +74,979 | 0.90% | 348,609,807 |
| 2025-06-20 | 2025-06-18 | 15.508 | 22,703,624 | +20,092 | 0.90% | 352,095,139 |
| 2025-06-19 | 2025-06-17 | 15.712 | 22,683,532 | +267,083 | 0.90% | 356,412,277 |
| 2025-06-18 | 2025-06-16 | 15.590 | 22,416,449 | +195,533 | 0.88% | 349,471,229 |
| 2025-06-17 | 2025-06-13 | 16.029 | 22,220,916 | +912,981 | 0.88% | 356,170,928 |
| 2025-06-16 | 2025-06-12 | 16.215 | 21,307,935 | +757,132 | 0.84% | 345,508,451 |
| 2025-06-13 | 2025-06-11 | 16.567 | 20,550,803 | +1,046,413 | 0.82% | 340,466,458 |
| 2025-06-12 | 2025-06-10 | 16.443 | 19,504,390 | -207,158 | 0.78% | 320,706,988 |
| 2025-06-11 | 2025-06-09 | 16.236 | 19,711,548 | -159,835 | 0.79% | 320,031,217 |
| 2025-06-10 | 2025-06-06 | 15.759 | 19,871,383 | +25,110 | 0.80% | 313,161,453 |
| 2025-06-09 | 2025-06-05 | 15.842 | 19,846,273 | +862,917 | 0.80% | 314,409,707 |
| 2025-06-06 | 2025-06-04 | 15.780 | 18,983,356 | -41,045 | 0.76% | 299,559,787 |
| 2025-06-05 | 2025-06-03 | 15.573 | 19,024,401 | +11,589 | 0.76% | 296,267,751 |
| 2025-06-04 | 2025-06-02 | 15.407 | 19,012,812 | -161,284 | 0.76% | 292,937,411 |
| 2025-06-03 | 2025-05-30 | 15.511 | 19,174,096 | +142,451 | 0.77% | 297,407,738 |
| 2025-06-02 | 2025-05-29 | 16.049 | 19,031,645 | -312,427 | 0.76% | 305,445,393 |
| 2025-05-30 | 2025-05-28 | 15.925 | 19,344,072 | -100,923 | 0.77% | 308,056,083 |
| 2025-05-29 | 2025-05-27 | 15.697 | 19,444,995 | -1,931 | 0.78% | 305,233,777 |
| 2025-05-28 | 2025-05-26 | 15.594 | 19,446,926 | +95,611 | 0.78% | 303,250,473 |
| 2025-05-27 | 2025-05-23 | 15.635 | 19,351,315 | +102,372 | 0.78% | 302,561,025 |
| 2025-05-26 | 2025-05-22 | 15.697 | 19,248,943 | +98,991 | 0.77% | 302,156,291 |
| 2025-05-23 | 2025-05-21 | 15.946 | 19,149,952 | -97,543 | 0.77% | 305,361,278 |
| 2025-05-22 | 2025-05-20 | 15.801 | 19,247,495 | +531,175 | 0.77% | 304,126,527 |
| 2025-05-21 | 2025-05-19 | 15.614 | 18,716,320 | +16,901 | 0.75% | 292,245,180 |
| 2025-05-20 | 2025-05-16 | 15.822 | 18,699,419 | -55,532 | 0.75% | 295,853,711 |
| 2025-05-19 | 2025-05-15 | 15.946 | 18,754,951 | +87,402 | 0.75% | 299,062,671 |
| 2025-05-16 | 2025-05-14 | 16.277 | 18,667,549 | +179,151 | 0.75% | 303,854,306 |
| 2025-05-15 | 2025-05-13 | 15.987 | 18,488,398 | +539,866 | 0.74% | 295,578,017 |
| 2025-05-14 | 2025-05-12 | 16.194 | 17,948,532 | +783,724 | 0.72% | 290,663,993 |
| 2025-05-13 | 2025-05-09 | 15.925 | 17,164,808 | +325,948 | 0.69% | 273,351,108 |
| 2025-05-12 | 2025-05-08 | 15.822 | 16,838,860 | +25,110 | 0.67% | 266,416,791 |
| 2025-05-09 | 2025-05-07 | 15.863 | 16,813,750 | -117,341 | 0.67% | 266,715,899 |
| 2025-05-08 | 2025-05-06 | 15.739 | 16,931,091 | +21,730 | 0.68% | 266,473,536 |
| 2025-05-07 | 2025-05-02 | 15.780 | 16,909,361 | -112,030 | 0.68% | 266,831,880 |
| 2025-05-06 | 2025-04-30 | 15.221 | 17,021,391 | +17,384 | 0.68% | 259,082,415 |
| 2025-05-02 | 2025-04-29 | 15.138 | 17,004,007 | +437,977 | 0.68% | 257,409,281 |
| 2025-04-30 | 2025-04-28 | 15.532 | 16,566,030 | -28,007 | 0.66% | 257,297,316 |
| 2025-04-29 | 2025-04-25 | 15.635 | 16,594,037 | +277,176 | 0.66% | 259,450,526 |
| 2025-04-28 | 2025-04-24 | 15.552 | 16,316,861 | +95,612 | 0.65% | 253,765,220 |
| 2025-04-25 | 2025-04-23 | 15.614 | 16,221,249 | +577,531 | 0.65% | 253,286,000 |
| 2025-04-24 | 2025-04-22 | 15.407 | 15,643,718 | +551,456 | 0.63% | 241,028,536 |
| 2025-04-23 | 2025-04-17 | 15.469 | 15,092,262 | +78,227 | 0.60% | 233,469,679 |
| 2025-04-22 | 2025-04-16 | 15.428 | 15,014,035 | +64,707 | 0.60% | 231,637,701 |
| 2025-04-17 | 2025-04-15 | 15.925 | 14,949,328 | +436,529 | 0.60% | 238,069,390 |
| 2025-04-16 | 2025-04-14 | 16.029 | 14,512,799 | -137,140 | 0.58% | 232,620,342 |
| 2025-04-15 | 2025-04-11 | 15.801 | 14,649,939 | +141,486 | 0.59% | 231,481,295 |
| 2025-04-14 | 2025-04-10 | 15.428 | 14,508,453 | -183,014 | 0.58% | 223,837,542 |
| 2025-04-11 | 2025-04-09 | 15.035 | 14,691,467 | -56,015 | 0.59% | 220,880,478 |
| 2025-04-10 | 2025-04-08 | 14.786 | 14,747,482 | -307,598 | 0.59% | 218,057,805 |
| 2025-04-09 | 2025-04-07 | 14.455 | 15,055,080 | +706,462 | 0.60% | 217,617,611 |
| 2025-04-08 | 2025-04-03 | 16.091 | 14,348,618 | -217,299 | 0.57% | 230,880,174 |
| 2025-04-07 | 2025-04-02 | 16.174 | 14,565,917 | +62,293 | 0.58% | 235,583,253 |
| 2025-04-03 | 2025-04-01 | 16.339 | 14,503,624 | -44,426 | 0.58% | 236,978,575 |
| 2025-04-02 | 2025-03-31 | 16.484 | 14,548,050 | +1,023,718 | 0.58% | 239,813,375 |
| 2025-04-01 | 2025-03-28 | 17.768 | 13,524,332 | +47,323 | 0.54% | 240,302,705 |
| 2025-03-31 | 2025-03-27 | 17.706 | 13,477,009 | +4,829 | 0.54% | 238,624,583 |
| 2025-03-28 | 2025-03-26 | 17.768 | 13,472,180 | +1,448 | 0.54% | 239,376,060 |
| 2025-03-27 | 2025-03-25 | 17.582 | 13,470,732 | -160,318 | 0.54% | 236,839,663 |
| 2025-03-26 | 2025-03-24 | 17.623 | 13,631,050 | +4,829 | 0.55% | 240,222,908 |
| 2025-03-25 | 2025-03-21 | 17.996 | 13,626,221 | -74,847 | 0.55% | 245,217,101 |
| 2025-03-24 | 2025-03-20 | 18.659 | 13,701,068 | +17,384 | 0.55% | 255,643,504 |
| 2025-03-21 | 2025-03-19 | 19.591 | 13,683,684 | -244,823 | 0.55% | 268,070,930 |
| 2025-03-20 | 2025-03-18 | 19.839 | 13,928,507 | -256,413 | 0.56% | 276,328,465 |
| 2025-03-19 | 2025-03-17 | 19.653 | 14,184,920 | +137,623 | 0.57% | 278,771,680 |
| 2025-03-18 | 2025-03-14 | 18.990 | 14,047,297 | +343,332 | 0.56% | 266,758,121 |
| 2025-03-17 | 2025-03-13 | 17.851 | 13,703,965 | +14,969 | 0.55% | 244,629,628 |
| 2025-03-14 | 2025-03-12 | 18.369 | 13,688,996 | +43,943 | 0.55% | 251,449,494 |
| 2025-03-13 | 2025-03-11 | 18.866 | 13,645,053 | -40,563 | 0.55% | 257,424,070 |
| 2025-03-12 | 2025-03-10 | 18.452 | 13,685,616 | +472,746 | 0.55% | 252,521,060 |
| 2025-03-11 | 2025-03-07 | 19.321 | 13,212,870 | +613,264 | 0.53% | 255,290,324 |
| 2025-03-10 | 2025-03-06 | 18.410 | 12,599,606 | +210,056 | 0.50% | 231,960,627 |
| 2025-03-07 | 2025-03-05 | 17.955 | 12,389,550 | -43,943 | 0.50% | 222,448,857 |
| 2025-03-06 | 2025-03-04 | 17.603 | 12,433,493 | -20,764 | 0.50% | 218,860,622 |
| 2025-03-05 | 2025-03-03 | 17.851 | 12,454,257 | -81,608 | 0.50% | 222,321,077 |
| 2025-03-04 | 2025-02-28 | 17.685 | 12,535,865 | -54,566 | 0.50% | 221,701,038 |
| 2025-03-03 | 2025-02-27 | 18.286 | 12,590,431 | -874,989 | 0.50% | 230,227,316 |
| 2025-02-28 | 2025-02-26 | 17.810 | 13,465,420 | +11,107 | 0.54% | 239,813,653 |
| 2025-02-27 | 2025-02-25 | 17.271 | 13,454,313 | -483 | 0.54% | 232,371,642 |
| 2025-02-26 | 2025-02-24 | 17.665 | 13,454,796 | -483 | 0.54% | 237,674,012 |
| 2025-02-25 | 2025-02-21 | 17.147 | 13,455,279 | -291,180 | 0.54% | 230,716,467 |
| 2025-02-24 | 2025-02-20 | 17.002 | 13,746,459 | -16,418 | 0.55% | 233,716,593 |
| 2025-02-21 | 2025-02-19 | 17.064 | 13,762,877 | -152,109 | 0.55% | 234,850,770 |
| 2025-02-20 | 2025-02-18 | 16.836 | 13,914,986 | -906,377 | 0.56% | 234,276,576 |
| 2025-02-19 | 2025-02-17 | 17.002 | 14,821,363 | -123,136 | 0.59% | 251,992,056 |
| 2025-02-18 | 2025-02-14 | 17.395 | 14,944,499 | -203,778 | 0.60% | 259,965,787 |
| 2025-02-17 | 2025-02-13 | 16.608 | 15,148,277 | -407,555 | 0.61% | 251,589,873 |
| 2025-02-14 | 2025-02-12 | 16.422 | 15,555,832 | -1,566,482 | 0.62% | 255,459,455 |
| 2025-02-13 | 2025-02-11 | 16.174 | 17,122,314 | +51,669 | 0.69% | 276,929,384 |
| 2025-02-12 | 2025-02-10 | 16.629 | 17,070,645 | -152,109 | 0.68% | 283,870,998 |
| 2025-02-11 | 2025-02-07 | 16.836 | 17,222,754 | +69,052 | 0.69% | 289,967,079 |
| 2025-02-10 | 2025-02-06 | 16.795 | 17,153,702 | -9,174 | 0.69% | 288,094,034 |
| 2025-02-07 | 2025-02-05 | 16.774 | 17,162,876 | -8,692 | 0.69% | 287,892,687 |
| 2025-02-06 | 2025-02-04 | 17.023 | 17,171,568 | -157,904 | 0.69% | 292,305,724 |
| 2025-02-05 | 2025-02-03 | 16.111 | 17,329,472 | +155,006 | 0.69% | 279,203,255 |
| 2025-02-04 | 2025-01-28 | 16.588 | 17,174,466 | +6,278 | 0.69% | 284,886,131 |
| 2025-02-03 | 2025-01-24 | 16.381 | 17,168,188 | -118,307 | 0.69% | 281,226,663 |
| 2025-01-27 | 2025-01-23 | 16.091 | 17,286,495 | -93,680 | 0.69% | 278,152,849 |
| 2025-01-24 | 2025-01-22 | 16.132 | 17,380,175 | +2,897 | 0.70% | 280,380,078 |
| 2025-01-23 | 2025-01-21 | 16.298 | 17,377,278 | +199,915 | 0.70% | 283,212,247 |
| 2025-01-22 | 2025-01-20 | 16.111 | 17,177,363 | +204,261 | 0.69% | 276,752,555 |
| 2025-01-21 | 2025-01-17 | 15.884 | 16,973,102 | +483 | 0.68% | 269,595,187 |
| 2025-01-20 | 2025-01-16 | 16.029 | 16,972,619 | -116,859 | 0.68% | 272,047,896 |
| 2025-01-17 | 2025-01-15 | 15.697 | 17,089,478 | +15,935 | 0.68% | 268,258,537 |
| 2025-01-16 | 2025-01-14 | 15.532 | 17,073,543 | -408,038 | 0.68% | 265,179,816 |
| 2025-01-15 | 2025-01-13 | 15.180 | 17,481,581 | -468,399 | 0.70% | 265,362,916 |
| 2025-01-14 | 2025-01-10 | 15.345 | 17,949,980 | +202,329 | 0.72% | 275,446,797 |
| 2025-01-13 | 2025-01-09 | 16.111 | 17,747,651 | +154,040 | 0.71% | 285,940,733 |
| 2025-01-10 | 2025-01-08 | 16.961 | 17,593,611 | -53,117 | 0.70% | 298,396,989 |
| 2025-01-09 | 2025-01-07 | 16.836 | 17,646,728 | -9,658 | 0.71% | 297,105,223 |
| 2025-01-08 | 2025-01-06 | 16.360 | 17,656,386 | -156,455 | 0.71% | 288,858,037 |
| 2025-01-07 | 2025-01-03 | 16.298 | 17,812,841 | +158,870 | 0.71% | 290,310,987 |
| 2025-01-06 | 2025-01-02 | 16.443 | 17,653,971 | -256,896 | 0.71% | 290,280,900 |
| 2025-01-03 | 2024-12-31 | 17.043 | 17,910,867 | -349,609 | 0.72% | 305,261,471 |
| 2025-01-02 | 2024-12-27 | 17.147 | 18,260,476 | +233,234 | 0.73% | 313,110,751 |
| 2024-12-30 | 2024-12-24 | 17.375 | 18,027,242 | +274,279 | 0.72% | 313,218,062 |
| 2024-12-27 | 2024-12-20 | 17.333 | 17,752,963 | +33,802 | 0.71% | 307,717,259 |
| 2024-12-23 | 2024-12-19 | 17.292 | 17,719,161 | +300,838 | 0.71% | 306,397,473 |
| 2024-12-20 | 2024-12-18 | 17.478 | 17,418,323 | -1,932 | 0.70% | 304,441,838 |
| 2024-12-19 | 2024-12-17 | 17.458 | 17,420,255 | -137,622 | 0.70% | 304,114,853 |
| 2024-12-18 | 2024-12-16 | 17.313 | 17,557,877 | +1,858,145 | 0.70% | 303,972,173 |
| 2024-12-17 | 2024-12-13 | 17.603 | 15,699,732 | +451,498 | 0.63% | 276,354,610 |
| 2024-12-16 | 2024-12-12 | 18.265 | 15,248,234 | -91,749 | 0.61% | 278,511,853 |
| 2024-12-13 | 2024-12-11 | 17.789 | 15,339,983 | +51,186 | 0.61% | 272,881,184 |
| 2024-12-12 | 2024-12-10 | 18.120 | 15,288,797 | -982,189 | 0.61% | 277,036,452 |
| 2024-12-11 | 2024-12-09 | 18.058 | 16,270,986 | -2,318,335 | 0.65% | 293,823,079 |
| 2024-12-10 | 2024-12-06 | 17.188 | 18,589,321 | +9,658 | 0.74% | 319,519,353 |
| 2024-12-09 | 2024-12-05 | 16.629 | 18,579,663 | +242,891 | 0.74% | 308,964,745 |
| 2024-12-06 | 2024-12-04 | 17.002 | 18,336,772 | +127,482 | 0.73% | 311,760,860 |
| 2024-12-05 | 2024-12-03 | 17.023 | 18,209,290 | +1,158,250 | 0.73% | 309,970,511 |
| 2024-12-04 | 2024-12-02 | 16.898 | 17,051,040 | +1,912,711 | 0.68% | 288,135,375 |
| 2024-12-03 | 2024-11-29 | 16.526 | 15,138,329 | -11,107 | 0.61% | 250,170,663 |
| 2024-12-02 | 2024-11-28 | 16.153 | 15,149,436 | -214,401 | 0.61% | 244,707,126 |
| 2024-11-29 | 2024-11-27 | 16.608 | 15,363,837 | +10,141 | 0.62% | 255,169,997 |
| 2024-11-28 | 2024-11-26 | 15.946 | 15,353,696 | +28,007 | 0.62% | 244,826,944 |
| 2024-11-27 | 2024-11-25 | 16.049 | 15,325,689 | +10,623 | 0.61% | 245,967,235 |
| 2024-11-26 | 2024-11-22 | 16.236 | 15,315,066 | +55,532 | 0.61% | 248,651,157 |
| 2024-11-25 | 2024-11-21 | 16.836 | 15,259,534 | +37,182 | 0.61% | 256,913,760 |
| 2024-11-22 | 2024-11-20 | 16.857 | 15,222,352 | -32,836 | 0.61% | 256,602,991 |
| 2024-11-21 | 2024-11-19 | 16.629 | 15,255,188 | +35,734 | 0.61% | 253,681,419 |
| 2024-11-20 | 2024-11-18 | 16.546 | 15,219,454 | +38,148 | 0.61% | 251,826,483 |
| 2024-11-19 | 2024-11-15 | 16.608 | 15,181,306 | +65,962 | 0.61% | 252,138,434 |
| 2024-11-18 | 2024-11-14 | 16.753 | 15,115,344 | -442,323 | 0.61% | 253,234,053 |
| 2024-11-15 | 2024-11-13 | 17.292 | 15,557,667 | -107,974 | 0.62% | 269,021,194 |
| 2024-11-14 | 2024-11-12 | 17.064 | 15,665,641 | -232,268 | 0.63% | 267,319,679 |
| 2024-11-13 | 2024-11-11 | 17.644 | 15,897,909 | -97,543 | 0.64% | 280,501,476 |
| 2024-11-12 | 2024-11-08 | 17.996 | 15,995,452 | +24,145 | 0.64% | 287,853,717 |
| 2024-11-11 | 2024-11-07 | 18.265 | 15,971,307 | +27,524 | 0.64% | 291,718,917 |
| 2024-11-08 | 2024-11-06 | 17.271 | 15,943,783 | -26,559 | 0.64% | 275,367,686 |
| 2024-11-07 | 2024-11-05 | 17.644 | 15,970,342 | -480,471 | 0.64% | 281,779,478 |
| 2024-11-06 | 2024-11-04 | 16.484 | 16,450,813 | -11,589 | 0.66% | 271,178,955 |
| 2024-11-05 | 2024-11-01 | 16.464 | 16,462,402 | +52,634 | 0.66% | 271,029,073 |
| 2024-11-04 | 2024-10-31 | 16.422 | 16,409,768 | +76,296 | 0.66% | 269,482,878 |
| 2024-11-01 | 2024-10-30 | 16.464 | 16,333,472 | -143,900 | 0.65% | 268,906,432 |
| 2024-10-31 | 2024-10-29 | 16.671 | 16,477,372 | +126,999 | 0.66% | 274,687,803 |
| 2024-10-30 | 2024-10-28 | 16.671 | 16,350,373 | +11,589 | 0.66% | 272,570,653 |
| 2024-10-29 | 2024-10-25 | 16.443 | 16,338,784 | -181,082 | 0.65% | 268,655,529 |
| 2024-10-28 | 2024-10-24 | 16.049 | 16,519,866 | -103,337 | 0.66% | 265,132,991 |
| 2024-10-25 | 2024-10-23 | 15.822 | 16,623,203 | +281,039 | 0.67% | 263,004,764 |
| 2024-10-24 | 2024-10-22 | 16.629 | 16,342,164 | +76,779 | 0.65% | 271,756,949 |
| 2024-10-23 | 2024-10-21 | 16.443 | 16,265,385 | -58,912 | 0.65% | 267,448,643 |
| 2024-10-22 | 2024-10-18 | 16.795 | 16,324,297 | +448,601 | 0.65% | 274,164,292 |
| 2024-10-21 | 2024-10-17 | 16.215 | 15,875,696 | -81,125 | 0.64% | 257,424,623 |
| 2024-10-18 | 2024-10-16 | 16.650 | 15,956,821 | -59,878 | 0.64% | 265,679,455 |
| 2024-10-17 | 2024-10-15 | 16.981 | 16,016,699 | -107,683 | 0.64% | 271,983,411 |
| 2024-10-16 | 2024-10-14 | 17.913 | 16,124,382 | +119,273 | 0.65% | 288,838,270 |
| 2024-10-15 | 2024-10-10 | 18.679 | 16,005,109 | +305,666 | 0.64% | 298,965,258 |
| 2024-10-14 | 2024-10-09 | 18.058 | 15,699,443 | +1,439,966 | 0.63% | 283,502,099 |
| 2024-10-10 | 2024-10-08 | 18.576 | 14,259,477 | -1,091,805 | 0.57% | 264,881,477 |
| 2024-10-09 | 2024-10-07 | 21.589 | 15,351,282 | +760,545 | 0.62% | 331,418,130 |
| 2024-10-08 | 2024-10-04 | 19.818 | 14,590,737 | +200,398 | 0.58% | 289,164,328 |
| 2024-10-07 | 2024-10-03 | 19.611 | 14,390,339 | -664,934 | 0.58% | 282,212,699 |
| 2024-10-04 | 2024-10-02 | 20.543 | 15,055,273 | +171,424 | 0.60% | 309,282,862 |
| 2024-10-03 | 2024-09-30 | 20.398 | 14,883,849 | +765,857 | 0.60% | 303,603,682 |
| 2024-10-02 | 2024-09-27 | 19.321 | 14,117,992 | -594,915 | 0.57% | 272,778,492 |
| 2024-09-30 | 2024-09-26 | 18.389 | 14,712,907 | +3,083,709 | 0.59% | 270,562,127 |
| 2024-09-27 | 2024-09-25 | 15.987 | 11,629,198 | -759,097 | 0.47% | 185,918,503 |
| 2024-09-26 | 2024-09-24 | 16.111 | 12,388,295 | +324,500 | 0.50% | 199,593,634 |
| 2024-09-25 | 2024-09-23 | 15.097 | 12,063,795 | -8,209 | 0.48% | 182,123,935 |
| 2024-09-24 | 2024-09-20 | 15.014 | 12,072,004 | -48,289 | 0.48% | 181,247,876 |
| 2024-09-23 | 2024-09-19 | 14.331 | 12,120,293 | +44,425 | 0.49% | 173,689,979 |
| 2024-09-20 | 2024-09-17 | 13.668 | 12,075,868 | +37,666 | 0.48% | 165,050,879 |
| 2024-09-19 | 2024-09-16 | 13.378 | 12,038,202 | +39,596 | 0.48% | 161,045,908 |
| 2024-09-17 | 2024-09-13 | 13.544 | 11,998,606 | -20,281 | 0.48% | 162,504,013 |
| 2024-09-16 | 2024-09-12 | 13.461 | 12,018,887 | +149,695 | 0.48% | 161,783,102 |
| 2024-09-13 | 2024-09-11 | 13.481 | 11,869,192 | +5,794 | 0.48% | 160,013,894 |
| 2024-09-12 | 2024-09-10 | 14.061 | 11,863,398 | -7,243 | 0.48% | 166,814,740 |
| 2024-09-11 | 2024-09-09 | 14.289 | 11,870,641 | -253,515 | 0.48% | 169,620,684 |
| 2024-09-10 | 2024-09-05 | 14.724 | 12,124,156 | +8,692 | 0.49% | 178,515,802 |
| 2024-09-09 | 2024-09-04 | 14.662 | 12,115,464 | +34,285 | 0.49% | 177,635,130 |
| 2024-09-05 | 2024-09-03 | 14.828 | 12,081,179 | -66,156 | 0.48% | 179,133,945 |
| 2024-09-04 | 2024-09-02 | 14.745 | 12,147,335 | -21,730 | 0.49% | 179,108,646 |
| 2024-09-03 | 2024-08-30 | 15.180 | 12,169,065 | +208,607 | 0.49% | 184,721,197 |
| 2024-09-02 | 2024-08-29 | 14.807 | 11,960,458 | -761,994 | 0.48% | 177,096,265 |
| 2024-08-30 | 2024-08-28 | 15.122 | 12,722,452 | -119,755 | 0.51% | 192,387,999 |
| 2024-08-29 | 2024-08-27 | 15.612 | 12,842,207 | +376,881 | 0.51% | 200,498,750 |
| 2024-08-28 | 2024-08-26 | 15.250 | 12,465,326 | -73,610 | 0.51% | 190,094,961 |
| 2024-08-27 | 2024-08-23 | 15.186 | 12,538,936 | +7,970 | 0.52% | 190,415,195 |
| 2024-08-26 | 2024-08-22 | 14.866 | 12,530,966 | -38,446 | 0.52% | 186,285,157 |
| 2024-08-23 | 2024-08-21 | 14.781 | 12,569,412 | -1,021,636 | 0.52% | 185,784,346 |
| 2024-08-22 | 2024-08-20 | 14.994 | 13,591,048 | +87,207 | 0.56% | 203,783,583 |
| 2024-08-21 | 2024-08-19 | 15.015 | 13,503,841 | -114,870 | 0.56% | 202,764,022 |
| 2024-08-20 | 2024-08-16 | 13.970 | 13,618,711 | +309,914 | 0.56% | 190,255,941 |
| 2024-08-19 | 2024-08-15 | 14.077 | 13,308,797 | +65,578 | 0.55% | 187,345,669 |
| 2024-08-16 | 2024-08-14 | 14.610 | 13,243,219 | +32,351 | 0.55% | 193,483,999 |
| 2024-08-15 | 2024-08-13 | 14.845 | 13,210,868 | -4,689 | 0.55% | 196,110,802 |
| 2024-08-14 | 2024-08-12 | 14.994 | 13,215,557 | -15,472 | 0.55% | 198,153,487 |
| 2024-08-13 | 2024-08-09 | 15.165 | 13,231,029 | -105,024 | 0.55% | 200,643,061 |
| 2024-08-12 | 2024-08-08 | 14.887 | 13,336,053 | +1,412,193 | 0.55% | 198,538,007 |
| 2024-08-09 | 2024-08-07 | 14.823 | 11,923,860 | -16,879 | 0.49% | 176,751,291 |
| 2024-08-08 | 2024-08-06 | 14.653 | 11,940,739 | -164,568 | 0.49% | 174,964,067 |
| 2024-08-07 | 2024-08-05 | 14.098 | 12,105,307 | -211,923 | 0.50% | 170,662,534 |
| 2024-08-06 | 2024-08-02 | 14.567 | 12,317,230 | -21,567 | 0.51% | 179,429,843 |
| 2024-08-05 | 2024-08-01 | 14.866 | 12,338,797 | +592,633 | 0.51% | 183,428,375 |
| 2024-08-02 | 2024-07-31 | 15.570 | 11,746,164 | -75,954 | 0.48% | 182,885,740 |
| 2024-08-01 | 2024-07-30 | 15.015 | 11,822,118 | +241,929 | 0.49% | 177,512,472 |
| 2024-07-31 | 2024-07-29 | 15.463 | 11,580,189 | +129,404 | 0.48% | 179,066,595 |
| 2024-07-30 | 2024-07-26 | 15.591 | 11,450,785 | +86,270 | 0.47% | 178,530,968 |
| 2024-07-29 | 2024-07-25 | 15.591 | 11,364,515 | +92,364 | 0.47% | 177,185,919 |
| 2024-07-26 | 2024-07-24 | 15.421 | 11,272,151 | +150,034 | 0.47% | 173,822,510 |
| 2024-07-25 | 2024-07-23 | 15.591 | 11,122,117 | -949,432 | 0.46% | 173,406,654 |
| 2024-07-24 | 2024-07-22 | 16.018 | 12,071,549 | -182,385 | 0.50% | 193,358,764 |
| 2024-07-23 | 2024-07-19 | 16.060 | 12,253,934 | -1,891,832 | 0.51% | 196,802,874 |
| 2024-07-22 | 2024-07-18 | 16.423 | 14,145,766 | -1,158,542 | 0.58% | 232,315,463 |
| 2024-07-19 | 2024-07-17 | 16.871 | 15,304,308 | +1,175,420 | 0.63% | 258,196,947 |
| 2024-07-18 | 2024-07-16 | 15.911 | 14,128,888 | -1,338,113 | 0.58% | 224,805,914 |
| 2024-07-17 | 2024-07-15 | 16.444 | 15,467,001 | -1,284,665 | 0.64% | 254,343,951 |
| 2024-07-16 | 2024-07-12 | 17.297 | 16,751,666 | +2,124,854 | 0.69% | 289,760,900 |
| 2024-07-15 | 2024-07-11 | 16.103 | 14,626,812 | -562,627 | 0.60% | 235,536,140 |
| 2024-07-12 | 2024-07-10 | 15.804 | 15,189,439 | -314,133 | 0.63% | 240,060,587 |
| 2024-07-11 | 2024-07-09 | 16.039 | 15,503,572 | +768,454 | 0.64% | 248,662,636 |
| 2024-07-10 | 2024-07-08 | 16.530 | 14,735,118 | -536,371 | 0.61% | 243,565,764 |
| 2024-07-09 | 2024-07-05 | 16.551 | 15,271,489 | -27,662 | 0.63% | 252,757,486 |
| 2024-07-08 | 2024-07-04 | 16.743 | 15,299,151 | -143,001 | 0.63% | 256,152,094 |
| 2024-07-05 | 2024-07-03 | 17.404 | 15,442,152 | -84,394 | 0.64% | 268,756,455 |
| 2024-07-04 | 2024-07-02 | 17.127 | 15,526,546 | +1,084,463 | 0.64% | 265,920,196 |
| 2024-07-03 | 2024-06-28 | 18.023 | 14,442,083 | -253,182 | 0.60% | 260,283,997 |
| 2024-07-02 | 2024-06-27 | 18.257 | 14,695,265 | +196,450 | 0.61% | 268,294,710 |
| 2024-06-28 | 2024-06-26 | 18.897 | 14,498,815 | -49,229 | 0.60% | 273,985,231 |
| 2024-06-27 | 2024-06-25 | 19.153 | 14,548,044 | +588,413 | 0.60% | 278,638,976 |
| 2024-06-26 | 2024-06-24 | 19.004 | 13,959,631 | +2,813 | 0.58% | 265,284,921 |
| 2024-06-25 | 2024-06-21 | 18.662 | 13,956,818 | -211,922 | 0.58% | 260,468,609 |
| 2024-06-24 | 2024-06-20 | 19.196 | 14,168,740 | -124,247 | 0.58% | 271,978,556 |
| 2024-06-21 | 2024-06-19 | 19.601 | 14,292,987 | +221,769 | 0.59% | 280,155,680 |
| 2024-06-20 | 2024-06-18 | 19.366 | 14,071,218 | +148,158 | 0.58% | 272,507,502 |
| 2024-06-19 | 2024-06-17 | 19.644 | 13,923,060 | +35,164 | 0.57% | 273,498,688 |
| 2024-06-18 | 2024-06-14 | 20.332 | 13,887,896 | -16,879 | 0.57% | 282,372,835 |
| 2024-06-17 | 2024-06-13 | 20.807 | 13,904,775 | +120,424 | 0.57% | 289,311,732 |
| 2024-06-14 | 2024-06-12 | 20.634 | 13,784,351 | -162,791 | 0.57% | 284,428,445 |
| 2024-06-13 | 2024-06-11 | 22.262 | 13,947,142 | -9,740 | 0.58% | 310,491,739 |
| 2024-06-12 | 2024-06-07 | 22.478 | 13,956,882 | -265,754 | 0.58% | 313,717,855 |
| 2024-06-11 | 2024-06-06 | 22.208 | 14,222,636 | -144,240 | 0.59% | 315,858,149 |
| 2024-06-07 | 2024-06-05 | 22.208 | 14,366,876 | -39,423 | 0.60% | 319,061,450 |
| 2024-06-06 | 2024-06-04 | 22.478 | 14,406,299 | +26,385 | 0.60% | 323,819,691 |
| 2024-06-05 | 2024-06-03 | 22.370 | 14,379,914 | +26,436 | 0.60% | 321,676,371 |
| 2024-06-04 | 2024-05-31 | 21.939 | 14,353,478 | +371,499 | 0.60% | 314,895,411 |
| 2024-06-03 | 2024-05-30 | 22.316 | 13,981,979 | +83,947 | 0.58% | 312,020,955 |
| 2024-05-31 | 2024-05-29 | 22.639 | 13,898,032 | -141,921 | 0.58% | 314,642,492 |
| 2024-05-29 | 2024-05-27 | 23.717 | 14,039,953 | -16,697 | 0.59% | 332,991,468 |
| 2024-05-28 | 2024-05-24 | 22.963 | 14,056,650 | -69,105 | 0.59% | 322,779,694 |
| 2024-05-27 | 2024-05-23 | 24.472 | 14,125,755 | +83,483 | 0.59% | 345,686,403 |
| 2024-05-24 | 2024-05-22 | 25.927 | 14,042,272 | -96,469 | 0.59% | 364,080,344 |
| 2024-05-23 | 2024-05-21 | 24.903 | 14,138,741 | -60,757 | 0.59% | 352,101,187 |
| 2024-05-22 | 2024-05-20 | 25.442 | 14,199,498 | +76,989 | 0.59% | 361,268,224 |
| 2024-05-21 | 2024-05-17 | 23.717 | 14,122,509 | +117,340 | 0.59% | 334,949,483 |
| 2024-05-20 | 2024-05-16 | 23.394 | 14,005,169 | +50,554 | 0.58% | 327,636,938 |
| 2024-05-17 | 2024-05-14 | 23.286 | 13,954,615 | +98,788 | 0.58% | 324,949,880 |
| 2024-05-16 | 2024-05-13 | 23.178 | 13,855,827 | -61,685 | 0.58% | 321,155,736 |
| 2024-05-14 | 2024-05-10 | 24.041 | 13,917,512 | +317,699 | 0.58% | 334,588,676 |
| 2024-05-13 | 2024-05-09 | 23.664 | 13,599,813 | -6,493 | 0.57% | 321,819,408 |
| 2024-05-10 | 2024-05-08 | 22.532 | 13,606,306 | -51,945 | 0.57% | 306,571,155 |
| 2024-05-09 | 2024-05-07 | 22.963 | 13,658,251 | -6,957 | 0.57% | 313,631,347 |
| 2024-05-08 | 2024-05-06 | 23.017 | 13,665,208 | +206,853 | 0.57% | 314,527,698 |
| 2024-05-07 | 2024-05-03 | 23.664 | 13,458,355 | -31,075 | 0.56% | 318,472,014 |
| 2024-05-06 | 2024-05-02 | 23.340 | 13,489,430 | +47,771 | 0.56% | 314,844,615 |
| 2024-05-03 | 2024-04-30 | 22.478 | 13,441,659 | +22,726 | 0.56% | 302,136,855 |
| 2024-05-02 | 2024-04-29 | 22.532 | 13,418,933 | -68,641 | 0.56% | 302,349,351 |
| 2024-04-30 | 2024-04-26 | 22.747 | 13,487,574 | +89,976 | 0.56% | 306,804,035 |
| 2024-04-29 | 2024-04-25 | 21.453 | 13,397,598 | -189,228 | 0.56% | 287,425,165 |
| 2024-04-26 | 2024-04-24 | 21.432 | 13,586,826 | -151,661 | 0.57% | 291,191,816 |
| 2024-04-25 | 2024-04-23 | 19.944 | 13,738,487 | -271,783 | 0.57% | 274,003,056 |
| 2024-04-24 | 2024-04-22 | 18.866 | 14,010,270 | -194,794 | 0.58% | 264,319,573 |
| 2024-04-23 | 2024-04-19 | 18.047 | 14,205,064 | -8,348 | 0.59% | 256,355,960 |
| 2024-04-22 | 2024-04-18 | 18.586 | 14,213,412 | -23,190 | 0.59% | 264,168,103 |
| 2024-04-19 | 2024-04-17 | 18.586 | 14,236,602 | -411,849 | 0.59% | 264,599,108 |
| 2024-04-18 | 2024-04-16 | 18.823 | 14,648,451 | +30,147 | 0.61% | 275,727,900 |
| 2024-04-17 | 2024-04-15 | 19.535 | 14,618,304 | -406,748 | 0.61% | 285,561,696 |
| 2024-04-16 | 2024-04-12 | 20.483 | 15,025,052 | -370,108 | 0.63% | 307,761,546 |
| 2024-04-15 | 2024-04-11 | 21.432 | 15,395,160 | -77,453 | 0.64% | 329,947,892 |
| 2024-04-12 | 2024-04-10 | 21.669 | 15,472,613 | +91,831 | 0.65% | 335,277,563 |
| 2024-04-11 | 2024-04-09 | 21.669 | 15,380,782 | +277,813 | 0.64% | 333,287,668 |
| 2024-04-10 | 2024-04-08 | 21.831 | 15,102,969 | +17,160 | 0.63% | 329,710,007 |
| 2024-04-09 | 2024-04-05 | 22.370 | 15,085,809 | +135,428 | 0.63% | 337,467,129 |
| 2024-04-08 | 2024-04-03 | 22.532 | 14,950,381 | +14,841 | 0.62% | 336,855,248 |
| 2024-04-05 | 2024-04-02 | 23.124 | 14,935,540 | -246,274 | 0.62% | 345,376,669 |
| 2024-04-03 | 2024-03-28 | 22.424 | 15,181,814 | -18,088 | 0.63% | 340,433,094 |
| 2024-04-02 | 2024-03-27 | 21.475 | 15,199,902 | -125,688 | 0.63% | 326,418,596 |
| 2024-03-28 | 2024-03-26 | 21.669 | 15,325,590 | +103,889 | 0.64% | 332,091,707 |
| 2024-03-27 | 2024-03-25 | 21.777 | 15,221,701 | +532,900 | 0.63% | 331,481,524 |
| 2024-03-26 | 2024-03-22 | 22.046 | 14,688,801 | -33,393 | 0.61% | 323,835,481 |
| 2024-03-25 | 2024-03-21 | 22.909 | 14,722,194 | -262,044 | 0.61% | 337,268,857 |
| 2024-03-22 | 2024-03-20 | 23.124 | 14,984,238 | -357,121 | 0.63% | 346,502,785 |
| 2024-03-21 | 2024-03-19 | 21.885 | 15,341,359 | +177,169 | 0.64% | 335,741,202 |
| 2024-03-20 | 2024-03-18 | 21.518 | 15,164,190 | +235,143 | 0.63% | 326,305,598 |
| 2024-03-19 | 2024-03-15 | 22.316 | 14,929,047 | +60,758 | 0.62% | 333,155,664 |
| 2024-03-18 | 2024-03-14 | 23.178 | 14,868,289 | -379,073 | 0.62% | 344,622,973 |
| 2024-03-15 | 2024-03-13 | 23.017 | 15,247,362 | +514,347 | 0.64% | 350,943,628 |
| 2024-03-14 | 2024-03-12 | 23.825 | 14,733,015 | +174,387 | 0.61% | 351,017,424 |
| 2024-03-13 | 2024-03-11 | 22.046 | 14,558,628 | -51,017 | 0.61% | 320,965,632 |
| 2024-03-12 | 2024-03-08 | 20.720 | 14,609,645 | -50,554 | 0.61% | 302,717,701 |
| 2024-03-11 | 2024-03-07 | 20.181 | 14,660,199 | +52,409 | 0.61% | 295,862,880 |
| 2024-03-08 | 2024-03-06 | 20.936 | 14,607,790 | +39,886 | 0.61% | 305,828,893 |
| 2024-03-07 | 2024-03-05 | 20.181 | 14,567,904 | -11,131 | 0.61% | 294,000,241 |
| 2024-03-06 | 2024-03-04 | 21.044 | 14,579,035 | +132,645 | 0.61% | 306,798,592 |
| 2024-03-05 | 2024-03-01 | 21.615 | 14,446,390 | +2,783 | 0.60% | 312,261,530 |
| 2024-03-04 | 2024-02-29 | 21.044 | 14,443,607 | -64,004 | 0.60% | 303,948,670 |
| 2024-03-01 | 2024-02-28 | 20.958 | 14,507,611 | +123,370 | 0.61% | 304,044,347 |
| 2024-02-29 | 2024-02-27 | 22.208 | 14,384,241 | +71,888 | 0.60% | 319,447,094 |
| 2024-02-28 | 2024-02-26 | 21.669 | 14,312,353 | -53,801 | 0.60% | 310,135,776 |
| 2024-02-27 | 2024-02-23 | 22.532 | 14,366,154 | -39,422 | 0.60% | 323,691,708 |
| 2024-02-26 | 2024-02-22 | 22.100 | 14,405,576 | -85,338 | 0.60% | 318,367,890 |
| 2024-02-23 | 2024-02-21 | 21.432 | 14,490,914 | +39,422 | 0.60% | 310,568,160 |
| 2024-02-22 | 2024-02-20 | 20.699 | 14,451,492 | +10,204 | 0.60% | 299,129,115 |
| 2024-02-21 | 2024-02-19 | 20.936 | 14,441,288 | -250,449 | 0.60% | 302,343,005 |
| 2024-02-20 | 2024-02-16 | 22.909 | 14,691,737 | +217,519 | 0.61% | 336,571,122 |
| 2024-02-19 | 2024-02-15 | 21.831 | 14,474,218 | -26,900 | 0.60% | 315,983,865 |
| 2024-02-16 | 2024-02-14 | 20.677 | 14,501,118 | -146,095 | 0.60% | 299,843,653 |
| 2024-02-15 | 2024-02-09 | 20.095 | 14,647,213 | -96,005 | 0.61% | 294,337,553 |
| 2024-02-14 | 2024-02-07 | 20.160 | 14,743,218 | -26,900 | 0.61% | 297,220,434 |
| 2024-02-08 | 2024-02-06 | 20.483 | 14,770,118 | -26,436 | 0.62% | 302,539,675 |
| 2024-02-07 | 2024-02-05 | 19.427 | 14,796,554 | -70,497 | 0.62% | 287,448,562 |
| 2024-02-06 | 2024-02-02 | 19.103 | 14,867,051 | +53,336 | 0.62% | 284,009,796 |
| 2024-02-05 | 2024-02-01 | 18.995 | 14,813,715 | +36,640 | 0.62% | 281,393,888 |
| 2024-02-02 | 2024-01-31 | 17.896 | 14,777,075 | -81,164 | 0.62% | 264,448,639 |
| 2024-02-01 | 2024-01-30 | 18.456 | 14,858,239 | -317,699 | 0.62% | 274,230,573 |
| 2024-01-31 | 2024-01-29 | 19.103 | 15,175,938 | -348,773 | 0.63% | 289,910,558 |
| 2024-01-30 | 2024-01-26 | 18.456 | 15,524,711 | +89,976 | 0.65% | 286,531,290 |
| 2024-01-29 | 2024-01-25 | 18.651 | 15,434,735 | -46,380 | 0.64% | 287,865,787 |
| 2024-01-26 | 2024-01-24 | 17.939 | 15,481,115 | -214,272 | 0.65% | 277,715,634 |
| 2024-01-25 | 2024-01-23 | 16.775 | 15,695,387 | -112,239 | 0.65% | 263,285,167 |
| 2024-01-24 | 2024-01-22 | 16.300 | 15,807,626 | +262,508 | 0.66% | 257,669,618 |
| 2024-01-23 | 2024-01-19 | 17.443 | 15,545,118 | +5,495,960 | 0.65% | 271,154,809 |
| 2024-01-22 | 2024-01-18 | 17.357 | 10,049,158 | +279,204 | 0.41% | 174,421,622 |
| 2024-01-19 | 2024-01-17 | 17.594 | 9,769,954 | +29,683 | 0.40% | 171,892,704 |
| 2024-01-18 | 2024-01-16 | 18.758 | 9,740,271 | +207,780 | 0.40% | 182,711,153 |
| 2024-01-17 | 2024-01-15 | 19.233 | 9,532,491 | +178,560 | 0.39% | 183,335,271 |
| 2024-01-16 | 2024-01-12 | 19.405 | 9,353,931 | -42,669 | 0.38% | 181,514,548 |
| 2024-01-15 | 2024-01-11 | 19.190 | 9,396,600 | +16,233 | 0.39% | 180,316,518 |
| 2024-01-12 | 2024-01-10 | 19.125 | 9,380,367 | +3,711 | 0.39% | 179,398,256 |
| 2024-01-11 | 2024-01-09 | 18.952 | 9,376,656 | +424,835 | 0.39% | 177,709,901 |
| 2024-01-10 | 2024-01-08 | 19.405 | 8,951,821 | +363,151 | 0.37% | 173,711,538 |
| 2024-01-09 | 2024-01-05 | 20.311 | 8,588,670 | +45,452 | 0.35% | 174,442,212 |
| 2024-01-08 | 2024-01-04 | 20.677 | 8,543,218 | +195,721 | 0.35% | 176,650,496 |
| 2024-01-05 | 2024-01-03 | 20.548 | 8,347,497 | -251,377 | 0.34% | 171,523,622 |
| 2024-01-04 | 2024-01-02 | 21.216 | 8,598,874 | +649,312 | 0.35% | 182,436,382 |
| 2024-01-03 | 2023-12-29 | 22.532 | 7,949,562 | -89,976 | 0.33% | 179,115,949 |
| 2024-01-02 | 2023-12-28 | 22.532 | 8,039,538 | +883,528 | 0.33% | 181,143,247 |
| 2023-12-29 | 2023-12-27 | 21.216 | 7,156,010 | +104,817 | 0.29% | 151,824,131 |
| 2023-12-28 | 2023-12-22 | 21.346 | 7,051,193 | -55,655 | 0.29% | 150,512,498 |
| 2023-12-27 | 2023-12-21 | 21.389 | 7,106,848 | +9,276 | 0.29% | 152,006,957 |
| 2023-12-22 | 2023-12-20 | 20.764 | 7,097,572 | +132,645 | 0.29% | 147,370,603 |
| 2023-12-21 | 2023-12-19 | 20.354 | 6,964,927 | -60,757 | 0.29% | 141,763,142 |
| 2023-12-20 | 2023-12-18 | 20.095 | 7,025,684 | -85,802 | 0.29% | 141,181,987 |
| 2023-12-19 | 2023-12-15 | 20.483 | 7,111,486 | +113,166 | 0.29% | 145,666,180 |
| 2023-12-18 | 2023-12-14 | 20.591 | 6,998,320 | +224,012 | 0.29% | 144,102,639 |
| 2023-12-15 | 2023-12-13 | 20.246 | 6,774,308 | +388,196 | 0.28% | 137,152,995 |
| 2023-12-14 | 2023-12-12 | 20.591 | 6,386,112 | +166,966 | 0.26% | 131,496,644 |
| 2023-12-13 | 2023-12-11 | 19.729 | 6,219,146 | +238,390 | 0.26% | 122,694,929 |
| 2023-12-12 | 2023-12-08 | 23.017 | 5,980,756 | +3,710 | 0.25% | 137,657,138 |
| 2023-12-11 | 2023-12-07 | 23.825 | 5,977,046 | -55,191 | 0.25% | 142,404,477 |
| 2023-12-08 | 2023-12-06 | 23.771 | 6,032,237 | +277,813 | 0.25% | 143,394,258 |
| 2023-12-07 | 2023-12-05 | 22.909 | 5,754,424 | -94,614 | 0.24% | 131,827,363 |
| 2023-12-06 | 2023-12-04 | 22.316 | 5,849,038 | +10,667 | 0.24% | 130,526,760 |
| 2023-12-05 | 2023-12-01 | 23.448 | 5,838,371 | -62,149 | 0.24% | 136,897,564 |
| 2023-12-04 | 2023-11-30 | 23.448 | 5,900,520 | +536,610 | 0.24% | 138,354,828 |
| 2023-12-01 | 2023-11-29 | 23.017 | 5,363,910 | -99,252 | 0.22% | 123,459,392 |
| 2023-11-30 | 2023-11-28 | 23.825 | 5,463,162 | +69,106 | 0.22% | 130,161,074 |
| 2023-11-29 | 2023-11-27 | 23.933 | 5,394,056 | -231,434 | 0.22% | 129,096,122 |
| 2023-11-28 | 2023-11-24 | 24.580 | 5,625,490 | +22,726 | 0.23% | 138,273,824 |
| 2023-11-27 | 2023-11-23 | 25.496 | 5,602,764 | -258,797 | 0.23% | 142,849,342 |
| 2023-11-24 | 2023-11-22 | 25.335 | 5,861,561 | -22,262 | 0.24% | 148,499,818 |
| 2023-11-23 | 2023-11-21 | 25.604 | 5,883,823 | +171,604 | 0.24% | 150,649,600 |
| 2023-11-22 | 2023-11-20 | 25.658 | 5,712,219 | +109,919 | 0.23% | 146,563,753 |
| 2023-11-21 | 2023-11-17 | 24.903 | 5,602,300 | -38,495 | 0.23% | 139,515,709 |
| 2023-11-20 | 2023-11-16 | 25.442 | 5,640,795 | +392,834 | 0.23% | 143,514,932 |
| 2023-11-17 | 2023-11-15 | 26.790 | 5,247,961 | +97,860 | 0.21% | 140,592,373 |
| 2023-11-16 | 2023-11-14 | 25.658 | 5,150,101 | +85,802 | 0.21% | 132,140,965 |
| 2023-11-15 | 2023-11-13 | 26.143 | 5,064,299 | -371,035 | 0.21% | 132,396,301 |
| 2023-11-14 | 2023-11-10 | 26.574 | 5,435,334 | -26,436 | 0.22% | 144,440,150 |
| 2023-11-13 | 2023-11-09 | 26.952 | 5,461,770 | -16,233 | 0.22% | 147,203,517 |
| 2023-11-10 | 2023-11-08 | 28.084 | 5,478,003 | -26,900 | 0.22% | 153,841,946 |
| 2023-11-09 | 2023-11-07 | 28.191 | 5,504,903 | +49,162 | 0.23% | 155,190,858 |
| 2023-11-08 | 2023-11-06 | 29.539 | 5,455,741 | +50,554 | 0.22% | 161,156,964 |
| 2023-11-07 | 2023-11-03 | 29.701 | 5,405,187 | +6,029 | 0.22% | 160,537,722 |
| 2023-11-06 | 2023-11-02 | 27.868 | 5,399,158 | +45,452 | 0.22% | 150,463,568 |
| 2023-11-03 | 2023-11-01 | 27.006 | 5,353,706 | -8,812 | 0.22% | 144,579,600 |
| 2023-11-02 | 2023-10-31 | 25.874 | 5,362,518 | -220,303 | 0.22% | 138,747,375 |
| 2023-11-01 | 2023-10-30 | 26.413 | 5,582,821 | -35,248 | 0.23% | 147,456,716 |
| 2023-10-31 | 2023-10-27 | 26.844 | 5,618,069 | -123,369 | 0.23% | 150,810,363 |
| 2023-10-30 | 2023-10-26 | 25.820 | 5,741,438 | -487,448 | 0.23% | 148,241,898 |
| 2023-10-27 | 2023-10-25 | 32.558 | 6,228,886 | +42,206 | 0.25% | 202,797,266 |
| 2023-10-26 | 2023-10-24 | 32.342 | 6,186,680 | -8,349 | 0.25% | 200,089,214 |
| 2023-10-25 | 2023-10-20 | 32.935 | 6,195,029 | +41,742 | 0.25% | 204,032,490 |
| 2023-10-24 | 2023-10-19 | 33.797 | 6,153,287 | -70,033 | 0.25% | 207,964,635 |
| 2023-10-20 | 2023-10-18 | 35.630 | 6,223,320 | -256,942 | 0.25% | 221,737,102 |
| 2023-10-19 | 2023-10-17 | 35.792 | 6,480,262 | +8,812 | 0.27% | 231,939,875 |
| 2023-10-18 | 2023-10-16 | 36.331 | 6,471,450 | -37,104 | 0.26% | 235,112,799 |
| 2023-10-17 | 2023-10-13 | 37.732 | 6,508,554 | -51,945 | 0.27% | 245,582,450 |
| 2023-10-16 | 2023-10-12 | 37.732 | 6,560,499 | +107,137 | 0.27% | 247,542,452 |
| 2023-10-13 | 2023-10-11 | 36.169 | 6,453,362 | -46,843 | 0.26% | 233,412,077 |
| 2023-10-12 | 2023-10-10 | 34.336 | 6,500,205 | +53,800 | 0.27% | 223,193,355 |
| 2023-10-11 | 2023-10-09 | 34.175 | 6,446,405 | -25,045 | 0.26% | 220,303,613 |
| 2023-10-10 | 2023-10-06 | 33.851 | 6,471,450 | +68,641 | 0.26% | 219,066,525 |
| 2023-10-09 | 2023-10-05 | 33.528 | 6,402,809 | -6,029 | 0.26% | 214,672,150 |
| 2023-10-06 | 2023-10-04 | 33.528 | 6,408,838 | -14,377 | 0.26% | 214,874,289 |
| 2023-10-05 | 2023-10-03 | 34.282 | 6,423,215 | -123,834 | 0.26% | 220,203,567 |
| 2023-10-04 | 2023-09-29 | 35.522 | 6,547,049 | +136,820 | 0.27% | 232,565,763 |
| 2023-10-03 | 2023-09-28 | 33.905 | 6,410,229 | -147,487 | 0.26% | 217,339,651 |
| 2023-09-29 | 2023-09-27 | 34.498 | 6,557,716 | +97,861 | 0.27% | 226,228,519 |
| 2023-09-28 | 2023-09-26 | 34.552 | 6,459,855 | +5,102 | 0.26% | 223,200,711 |
| 2023-09-27 | 2023-09-25 | 36.439 | 6,454,753 | -38,032 | 0.26% | 235,202,048 |
| 2023-09-26 | 2023-09-22 | 37.193 | 6,492,785 | +220,766 | 0.27% | 241,487,629 |
| 2023-09-25 | 2023-09-21 | 36.654 | 6,272,019 | -40,350 | 0.26% | 229,895,808 |
| 2023-09-22 | 2023-09-20 | 37.301 | 6,312,369 | -64,467 | 0.26% | 235,457,890 |
| 2023-09-21 | 2023-09-19 | 37.948 | 6,376,836 | -2,319 | 0.26% | 241,987,360 |
| 2023-09-20 | 2023-09-18 | 38.595 | 6,379,155 | -130,790 | 0.26% | 246,201,646 |
| 2023-09-19 | 2023-09-15 | 38.864 | 6,509,945 | +83,947 | 0.27% | 253,003,983 |
| 2023-09-18 | 2023-09-14 | 38.595 | 6,425,998 | -30,611 | 0.26% | 248,009,538 |
| 2023-09-15 | 2023-09-13 | 39.727 | 6,456,609 | -84,874 | 0.26% | 256,499,634 |
| 2023-09-14 | 2023-09-12 | 40.643 | 6,541,483 | -62,148 | 0.27% | 265,865,716 |
| 2023-09-13 | 2023-09-11 | 40.805 | 6,603,631 | +50,553 | 0.27% | 269,459,471 |
| 2023-09-12 | 2023-09-07 | 40.374 | 6,553,078 | -55,655 | 0.27% | 264,570,812 |
| 2023-09-11 | 2023-09-06 | 40.966 | 6,608,733 | -26,900 | 0.27% | 270,736,352 |
| 2023-09-07 | 2023-09-05 | 41.398 | 6,635,633 | -88,121 | 0.27% | 274,699,806 |
| 2023-09-06 | 2023-09-04 | 42.314 | 6,723,754 | +192,011 | 0.27% | 284,509,156 |
| 2023-09-05 | 2023-08-31 | 39.942 | 6,531,743 | +38,958 | 0.27% | 260,892,787 |
| 2023-09-04 | 2023-08-30 | 41.182 | 6,492,785 | -263,435 | 0.27% | 267,386,302 |
| 2023-08-31 | 2023-08-29 | 40.966 | 6,756,220 | +425,763 | 0.28% | 276,778,372 |
| 2023-08-30 | 2023-08-28 | 39.888 | 6,330,457 | +43,597 | 0.26% | 252,511,730 |
| 2023-08-29 | 2023-08-25 | 39.996 | 6,286,860 | -282,914 | 0.26% | 251,450,480 |
| 2023-08-28 | 2023-08-24 | 40.266 | 6,569,774 | +236,535 | 0.27% | 264,536,624 |
| 2023-08-25 | 2023-08-23 | 39.295 | 6,333,239 | +772,681 | 0.26% | 248,867,498 |
| 2023-08-24 | 2023-08-22 | 40.589 | 5,560,558 | +25,508 | 0.23% | 225,696,683 |
| 2023-08-23 | 2023-08-21 | 41.951 | 5,535,050 | -233,991 | 0.23% | 232,200,314 |
| 2023-08-22 | 2023-08-18 | 42.605 | 5,769,041 | +65,619 | 0.24% | 245,788,131 |
| 2023-08-21 | 2023-08-17 | 44.403 | 5,703,422 | +168,864 | 0.24% | 253,246,612 |
| 2023-08-18 | 2023-08-16 | 42.932 | 5,534,558 | +19,731 | 0.23% | 237,607,251 |
| 2023-08-17 | 2023-08-15 | 44.729 | 5,514,827 | +60,112 | 0.23% | 246,675,251 |
| 2023-08-16 | 2023-08-14 | 45.601 | 5,454,715 | +48,182 | 0.23% | 248,741,387 |
| 2023-08-15 | 2023-08-11 | 47.617 | 5,406,533 | -70,208 | 0.22% | 257,442,841 |
| 2023-08-14 | 2023-08-10 | 47.236 | 5,476,741 | -33,956 | 0.23% | 258,697,260 |
| 2023-08-11 | 2023-08-09 | 46.854 | 5,510,697 | +150,051 | 0.23% | 258,199,569 |
| 2023-08-10 | 2023-08-08 | 46.146 | 5,360,646 | +39,462 | 0.22% | 247,372,300 |
| 2023-08-09 | 2023-08-07 | 47.780 | 5,321,184 | +157,852 | 0.22% | 254,248,499 |
| 2023-08-08 | 2023-08-04 | 48.434 | 5,163,332 | -86,268 | 0.21% | 250,081,946 |
| 2023-08-07 | 2023-08-03 | 47.780 | 5,249,600 | -53,229 | 0.22% | 250,828,185 |
| 2023-08-04 | 2023-08-02 | 48.325 | 5,302,829 | -230,353 | 0.22% | 256,260,560 |
| 2023-08-03 | 2023-08-01 | 49.360 | 5,533,182 | -106,457 | 0.23% | 273,120,112 |
| 2023-08-02 | 2023-07-31 | 51.213 | 5,639,639 | +312,031 | 0.23% | 288,821,612 |
| 2023-08-01 | 2023-07-28 | 50.232 | 5,327,608 | -386,368 | 0.22% | 267,617,009 |
| 2023-07-31 | 2023-07-27 | 46.963 | 5,713,976 | +46,805 | 0.24% | 268,346,667 |
| 2023-07-28 | 2023-07-26 | 44.620 | 5,667,171 | -22,485 | 0.23% | 252,872,002 |
| 2023-07-27 | 2023-07-25 | 45.601 | 5,689,656 | +157,851 | 0.24% | 259,454,971 |
| 2023-07-26 | 2023-07-24 | 43.095 | 5,531,805 | -11,472 | 0.23% | 238,393,206 |
| 2023-07-25 | 2023-07-21 | 43.803 | 5,543,277 | +34,874 | 0.23% | 242,813,684 |
| 2023-07-24 | 2023-07-20 | 44.130 | 5,508,403 | +16,520 | 0.23% | 243,086,731 |
| 2023-07-21 | 2023-07-19 | 44.130 | 5,491,883 | -96,822 | 0.23% | 242,357,701 |
| 2023-07-20 | 2023-07-18 | 44.784 | 5,588,705 | -81,679 | 0.23% | 250,284,256 |
| 2023-07-19 | 2023-07-14 | 46.092 | 5,670,384 | +90,398 | 0.23% | 261,356,534 |
| 2023-07-18 | 2023-07-13 | 45.165 | 5,579,986 | +86,726 | 0.23% | 252,021,834 |
| 2023-07-14 | 2023-07-12 | 44.566 | 5,493,260 | -31,203 | 0.23% | 244,812,724 |
| 2023-07-13 | 2023-07-11 | 44.838 | 5,524,463 | -5,506 | 0.23% | 247,708,228 |
| 2023-07-12 | 2023-07-10 | 43.476 | 5,529,969 | -43,134 | 0.23% | 240,423,058 |
| 2023-07-11 | 2023-07-07 | 42.496 | 5,573,103 | -26,156 | 0.23% | 236,832,992 |
| 2023-07-10 | 2023-07-06 | 44.403 | 5,599,259 | +34,415 | 0.23% | 248,621,507 |
| 2023-07-07 | 2023-07-05 | 45.601 | 5,564,844 | -70,665 | 0.23% | 253,763,398 |
| 2023-07-06 | 2023-07-04 | 47.944 | 5,635,509 | -5,048 | 0.23% | 270,188,182 |
| 2023-07-05 | 2023-07-03 | 47.072 | 5,640,557 | +44,051 | 0.23% | 265,513,289 |
| 2023-07-04 | 2023-06-30 | 45.928 | 5,596,506 | +66,078 | 0.23% | 257,036,664 |
| 2023-07-03 | 2023-06-29 | 45.111 | 5,530,428 | -56,900 | 0.23% | 249,482,225 |
| 2023-06-30 | 2023-06-28 | 48.107 | 5,587,328 | +16,519 | 0.23% | 268,791,418 |
| 2023-06-29 | 2023-06-27 | 47.399 | 5,570,809 | +16,978 | 0.23% | 264,051,142 |
| 2023-06-28 | 2023-06-26 | 46.092 | 5,553,831 | +36,710 | 0.23% | 255,984,431 |
| 2023-06-27 | 2023-06-23 | 46.800 | 5,517,121 | -9,636 | 0.23% | 258,199,978 |
| 2023-06-26 | 2023-06-21 | 47.889 | 5,526,757 | +29,367 | 0.23% | 264,673,081 |
| 2023-06-23 | 2023-06-20 | 50.613 | 5,497,390 | -161,522 | 0.23% | 278,242,067 |
| 2023-06-21 | 2023-06-19 | 51.867 | 5,658,912 | -91,315 | 0.23% | 293,508,320 |
| 2023-06-20 | 2023-06-16 | 53.991 | 5,750,227 | +111,047 | 0.24% | 310,462,516 |
| 2023-06-19 | 2023-06-15 | 54.821 | 5,639,180 | +159,686 | 0.23% | 309,146,711 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,479,494 | +14,841 | 0.23% | 275,963,017 |
| 2023-06-15 | 2023-06-13 | 50.913 | 5,464,653 | +14,080 | 0.23% | 278,223,402 |
| 2023-06-14 | 2023-06-12 | 51.794 | 5,450,573 | -7,267 | 0.23% | 282,306,657 |
| 2023-06-13 | 2023-06-09 | 51.078 | 5,457,840 | +3,180 | 0.23% | 278,777,751 |
| 2023-06-12 | 2023-06-08 | 51.188 | 5,454,660 | +22,256 | 0.23% | 279,215,786 |
| 2023-06-09 | 2023-06-07 | 52.014 | 5,432,404 | +11,355 | 0.23% | 282,561,641 |
| 2023-06-08 | 2023-06-06 | 50.913 | 5,421,049 | +2,203,796 | 0.23% | 276,003,380 |
| 2023-06-07 | 2023-06-05 | 51.519 | 3,217,253 | +58,592 | 0.13% | 165,748,802 |
| 2023-06-06 | 2023-06-02 | 50.968 | 3,158,661 | -1,084,184 | 0.13% | 160,991,646 |
| 2023-06-05 | 2023-06-01 | 45.849 | 4,242,845 | -1,031,951 | 0.18% | 194,532,202 |
| 2023-06-02 | 2023-05-31 | 46.235 | 5,274,796 | +26,798 | 0.22% | 243,878,934 |
| 2023-06-01 | 2023-05-30 | 47.721 | 5,247,998 | +5,451 | 0.22% | 250,439,076 |
| 2023-05-31 | 2023-05-29 | 47.501 | 5,242,547 | +156,246 | 0.22% | 249,024,721 |
| 2023-05-30 | 2023-05-25 | 49.923 | 5,086,301 | +102,650 | 0.21% | 253,921,035 |
| 2023-05-29 | 2023-05-24 | 52.179 | 4,983,651 | -22,256 | 0.21% | 260,043,075 |
| 2023-05-25 | 2023-05-23 | 53.280 | 5,005,907 | -16,351 | 0.21% | 266,715,017 |
| 2023-05-24 | 2023-05-22 | 54.876 | 5,022,258 | +46,328 | 0.21% | 275,602,728 |
| 2023-05-23 | 2023-05-19 | 52.950 | 4,975,930 | +36,337 | 0.21% | 263,474,548 |
| 2023-05-22 | 2023-05-18 | 53.170 | 4,939,593 | +70,855 | 0.21% | 262,638,039 |
| 2023-05-19 | 2023-05-17 | 53.445 | 4,868,738 | +54,051 | 0.20% | 260,210,591 |
| 2023-05-18 | 2023-05-16 | 55.372 | 4,814,687 | -19,531 | 0.20% | 266,597,071 |
| 2023-05-17 | 2023-05-15 | 56.693 | 4,834,218 | -390,161 | 0.20% | 274,064,504 |
| 2023-05-16 | 2023-05-12 | 55.922 | 5,224,379 | +8,176 | 0.22% | 292,157,956 |
| 2023-05-15 | 2023-05-11 | 56.142 | 5,216,203 | -51,780 | 0.22% | 292,849,166 |
| 2023-05-12 | 2023-05-10 | 56.252 | 5,267,983 | +10,447 | 0.22% | 296,336,123 |
| 2023-05-11 | 2023-05-09 | 58.069 | 5,257,536 | +55,413 | 0.22% | 305,298,063 |
| 2023-05-10 | 2023-05-08 | 60.435 | 5,202,123 | +4,996 | 0.22% | 314,392,583 |
| 2023-05-09 | 2023-05-05 | 61.426 | 5,197,127 | -3,634 | 0.22% | 319,239,674 |
| 2023-05-08 | 2023-05-04 | 60.821 | 5,200,761 | +168,056 | 0.22% | 316,314,069 |
| 2023-05-05 | 2023-05-03 | 59.885 | 5,032,705 | -21,348 | 0.21% | 301,383,661 |
| 2023-05-04 | 2023-05-02 | 60.215 | 5,054,053 | -23,618 | 0.21% | 304,331,179 |
| 2023-05-03 | 2023-04-28 | 61.481 | 5,077,671 | +211,659 | 0.21% | 312,181,430 |
| 2023-05-02 | 2023-04-27 | 61.646 | 4,866,012 | +245,270 | 0.20% | 299,971,872 |
| 2023-04-28 | 2023-04-26 | 62.032 | 4,620,742 | +94,020 | 0.19% | 286,632,196 |
| 2023-04-27 | 2023-04-25 | 61.041 | 4,526,722 | -33,916 | 0.19% | 276,315,155 |
| 2023-04-26 | 2023-04-24 | 62.637 | 4,560,638 | +30,886 | 0.19% | 285,665,108 |
| 2023-04-25 | 2023-04-21 | 65.004 | 4,529,752 | +4,542 | 0.19% | 294,451,423 |
| 2023-04-24 | 2023-04-20 | 63.188 | 4,525,210 | -16,351 | 0.19% | 285,936,740 |
| 2023-04-21 | 2023-04-19 | 63.022 | 4,541,561 | -73,127 | 0.19% | 286,219,997 |
| 2023-04-20 | 2023-04-18 | 64.784 | 4,614,688 | -39,516 | 0.19% | 298,956,597 |
| 2023-04-19 | 2023-04-17 | 65.885 | 4,654,204 | +17,714 | 0.19% | 306,640,066 |
| 2023-04-18 | 2023-04-14 | 66.270 | 4,636,490 | +13,172 | 0.19% | 307,259,379 |
| 2023-04-17 | 2023-04-13 | 65.499 | 4,623,318 | -6,813 | 0.19% | 302,823,840 |
| 2023-04-14 | 2023-04-12 | 63.958 | 4,630,131 | +71,764 | 0.19% | 296,134,319 |
| 2023-04-13 | 2023-04-11 | 64.729 | 4,558,367 | +20,894 | 0.19% | 295,057,015 |
| 2023-04-12 | 2023-04-06 | 64.453 | 4,537,473 | -31,340 | 0.19% | 292,455,830 |
| 2023-04-11 | 2023-04-04 | 63.903 | 4,568,813 | +128,994 | 0.19% | 291,961,064 |
| 2023-04-06 | 2023-04-03 | 66.820 | 4,439,819 | +21,801 | 0.19% | 296,669,764 |
| 2023-04-04 | 2023-03-31 | 68.141 | 4,418,018 | +27,707 | 0.18% | 301,049,188 |
| 2023-04-03 | 2023-03-30 | 66.875 | 4,390,311 | +154,883 | 0.18% | 293,603,277 |
| 2023-03-31 | 2023-03-29 | 67.261 | 4,235,428 | -34,519 | 0.18% | 284,877,300 |
| 2023-03-30 | 2023-03-28 | 65.389 | 4,269,947 | +6,813 | 0.18% | 279,208,258 |
| 2023-03-29 | 2023-03-27 | 64.453 | 4,263,134 | +6,359 | 0.18% | 274,773,733 |
| 2023-03-28 | 2023-03-24 | 66.270 | 4,256,775 | -47,725 | 0.18% | 282,095,733 |
| 2023-03-27 | 2023-03-23 | 67.040 | 4,304,500 | -24,576 | 0.18% | 288,575,419 |
| 2023-03-24 | 2023-03-22 | 66.270 | 4,329,076 | -258,014 | 0.18% | 286,887,107 |
| 2023-03-23 | 2023-03-21 | 64.674 | 4,587,090 | -27,253 | 0.19% | 296,663,737 |
| 2023-03-22 | 2023-03-20 | 61.206 | 4,614,343 | +165,785 | 0.19% | 282,425,558 |
| 2023-03-21 | 2023-03-17 | 63.518 | 4,448,558 | +343,832 | 0.19% | 282,562,420 |
| 2023-03-20 | 2023-03-16 | 70.508 | 4,104,726 | +6,813 | 0.17% | 289,416,066 |
| 2023-03-17 | 2023-03-15 | 71.169 | 4,097,913 | -454 | 0.17% | 291,642,353 |
| 2023-03-16 | 2023-03-14 | 71.334 | 4,098,367 | -2,271 | 0.17% | 292,351,403 |
| 2023-03-15 | 2023-03-13 | 72.214 | 4,100,638 | +100,833 | 0.17% | 296,124,678 |
| 2023-03-14 | 2023-03-10 | 70.233 | 3,999,805 | -85,390 | 0.17% | 280,917,521 |
| 2023-03-13 | 2023-03-09 | 71.939 | 4,085,195 | -2,271 | 0.17% | 293,885,199 |
| 2023-03-10 | 2023-03-08 | 72.655 | 4,087,466 | -19,531 | 0.17% | 296,973,310 |
| 2023-03-09 | 2023-03-07 | 74.306 | 4,106,997 | -74,035 | 0.17% | 305,173,971 |
| 2023-03-08 | 2023-03-06 | 76.012 | 4,181,032 | +12,717 | 0.17% | 317,809,229 |
| 2023-03-07 | 2023-03-03 | 76.783 | 4,168,315 | -84,936 | 0.17% | 320,054,600 |
| 2023-03-06 | 2023-03-02 | 78.214 | 4,253,251 | -29,977 | 0.18% | 332,662,943 |
| 2023-03-03 | 2023-03-01 | 78.434 | 4,283,228 | +206,663 | 0.18% | 335,950,577 |
| 2023-03-02 | 2023-02-28 | 73.480 | 4,076,565 | +29,977 | 0.17% | 299,546,998 |
| 2023-03-01 | 2023-02-27 | 73.755 | 4,046,588 | +129,902 | 0.17% | 298,457,930 |
| 2023-02-28 | 2023-02-24 | 73.205 | 3,916,686 | +6,359 | 0.16% | 286,721,151 |
| 2023-02-27 | 2023-02-23 | 74.361 | 3,910,327 | +55,867 | 0.16% | 290,775,466 |
| 2023-02-24 | 2023-02-22 | 75.076 | 3,854,460 | -11,355 | 0.16% | 289,379,158 |
| 2023-02-23 | 2023-02-21 | 75.682 | 3,865,815 | -54,504 | 0.16% | 292,572,228 |
| 2023-02-22 | 2023-02-20 | 77.608 | 3,920,319 | +112,188 | 0.16% | 304,249,487 |
| 2023-02-21 | 2023-02-17 | 78.819 | 3,808,131 | -21,348 | 0.16% | 300,154,067 |
| 2023-02-20 | 2023-02-16 | 78.764 | 3,829,479 | +102,196 | 0.16% | 301,625,921 |
| 2023-02-17 | 2023-02-15 | 78.159 | 3,727,283 | -89,478 | 0.16% | 291,319,830 |
| 2023-02-16 | 2023-02-14 | 79.975 | 3,816,761 | -3,179 | 0.16% | 305,245,953 |
| 2023-02-15 | 2023-02-13 | 81.406 | 3,819,940 | -65,406 | 0.16% | 310,966,818 |
| 2023-02-14 | 2023-02-10 | 79.480 | 3,885,346 | +39,516 | 0.16% | 308,806,354 |
| 2023-02-13 | 2023-02-09 | 82.782 | 3,845,830 | +121,727 | 0.16% | 318,366,420 |
| 2023-02-10 | 2023-02-08 | 80.636 | 3,724,103 | -46,783 | 0.16% | 300,295,375 |
| 2023-02-09 | 2023-02-07 | 80.746 | 3,770,886 | -6,359 | 0.16% | 304,482,861 |
| 2023-02-08 | 2023-02-06 | 80.801 | 3,777,245 | -78,123 | 0.16% | 305,204,228 |
| 2023-02-07 | 2023-02-03 | 84.489 | 3,855,368 | -64,498 | 0.16% | 325,734,345 |
| 2023-02-06 | 2023-02-02 | 84.489 | 3,919,866 | +23,618 | 0.16% | 331,183,686 |
| 2023-02-03 | 2023-02-01 | 85.424 | 3,896,248 | -2,271 | 0.16% | 332,833,969 |
| 2023-02-02 | 2023-01-31 | 84.984 | 3,898,519 | -23,164 | 0.16% | 331,311,328 |
| 2023-02-01 | 2023-01-30 | 85.369 | 3,921,683 | -298,412 | 0.16% | 334,790,879 |
| 2023-01-31 | 2023-01-27 | 89.167 | 4,220,095 | -6,813 | 0.18% | 376,293,379 |
| 2023-01-30 | 2023-01-26 | 87.791 | 4,226,908 | -54,050 | 0.18% | 371,084,502 |
| 2023-01-27 | 2023-01-20 | 81.902 | 4,280,958 | -67,222 | 0.18% | 350,617,213 |
| 2023-01-26 | 2023-01-19 | 79.865 | 4,348,180 | +4,542 | 0.18% | 347,267,596 |
| 2023-01-20 | 2023-01-18 | 76.893 | 4,343,638 | +72,218 | 0.18% | 333,994,538 |
| 2023-01-19 | 2023-01-17 | 77.058 | 4,271,420 | -100,833 | 0.18% | 329,146,808 |
| 2023-01-18 | 2023-01-16 | 75.957 | 4,372,253 | +53,142 | 0.18% | 332,103,693 |
| 2023-01-17 | 2023-01-13 | 78.489 | 4,319,111 | -45,875 | 0.18% | 339,002,753 |
| 2023-01-16 | 2023-01-12 | 78.709 | 4,364,986 | -40,878 | 0.18% | 343,564,456 |
| 2023-01-13 | 2023-01-11 | 80.581 | 4,405,864 | +8,630 | 0.18% | 355,027,095 |
| 2023-01-12 | 2023-01-10 | 81.626 | 4,397,234 | -23,165 | 0.18% | 358,930,251 |
| 2023-01-11 | 2023-01-09 | 79.590 | 4,420,399 | +26,798 | 0.18% | 351,818,846 |
| 2023-01-10 | 2023-01-06 | 79.260 | 4,393,601 | +21,348 | 0.18% | 348,235,018 |
| 2023-01-09 | 2023-01-05 | 79.590 | 4,372,253 | -62,680 | 0.18% | 347,986,913 |
| 2023-01-06 | 2023-01-04 | 78.269 | 4,434,933 | -34,520 | 0.19% | 347,117,088 |
| 2023-01-05 | 2023-01-03 | 76.342 | 4,469,453 | -88,569 | 0.19% | 341,208,758 |
| 2023-01-04 | 2022-12-30 | 74.581 | 4,558,022 | -33,611 | 0.19% | 339,942,174 |
| 2023-01-03 | 2022-12-29 | 74.031 | 4,591,633 | +162,150 | 0.19% | 339,921,620 |
| 2022-12-30 | 2022-12-28 | 75.847 | 4,429,483 | +34,974 | 0.19% | 335,963,109 |
| 2022-12-29 | 2022-12-23 | 74.471 | 4,394,509 | +1,326,275 | 0.18% | 327,263,439 |
| 2022-12-28 | 2022-12-22 | 74.416 | 3,068,234 | +49,508 | 0.13% | 228,325,546 |
| 2022-12-23 | 2022-12-21 | 69.297 | 3,018,726 | +1,363 | 0.13% | 209,188,960 |
| 2022-12-22 | 2022-12-20 | 67.536 | 3,017,363 | -22,256 | 0.13% | 203,779,953 |
| 2022-12-21 | 2022-12-19 | 68.361 | 3,039,619 | -19,077 | 0.13% | 207,792,602 |
| 2022-12-20 | 2022-12-16 | 68.802 | 3,058,696 | -454 | 0.13% | 210,443,571 |
| 2022-12-19 | 2022-12-15 | 68.361 | 3,059,150 | +47,691 | 0.13% | 209,127,768 |
| 2022-12-16 | 2022-12-14 | 69.407 | 3,011,459 | +152,159 | 0.13% | 209,016,887 |
| 2022-12-15 | 2022-12-13 | 66.710 | 2,859,300 | -4,179 | 0.12% | 190,744,348 |
| 2022-12-14 | 2022-12-12 | 65.554 | 2,863,479 | +57,230 | 0.12% | 187,713,323 |
| 2022-12-13 | 2022-12-09 | 69.407 | 2,806,249 | -24,982 | 0.12% | 194,773,839 |
| 2022-12-12 | 2022-12-08 | 69.627 | 2,831,231 | -97,199 | 0.12% | 197,131,109 |
| 2022-12-09 | 2022-12-07 | 67.426 | 2,928,430 | +108,554 | 0.12% | 197,451,424 |
| 2022-12-08 | 2022-12-06 | 68.361 | 2,819,876 | -39,515 | 0.12% | 192,770,663 |
| 2022-12-07 | 2022-12-05 | 69.792 | 2,859,391 | +94,474 | 0.12% | 199,563,970 |
| 2022-12-06 | 2022-12-02 | 67.591 | 2,764,917 | -99,471 | 0.12% | 186,883,001 |
| 2022-12-05 | 2022-12-01 | 67.811 | 2,864,388 | -110,371 | 0.12% | 194,236,967 |
| 2022-12-02 | 2022-11-30 | 67.426 | 2,974,759 | -98,562 | 0.12% | 200,575,189 |
| 2022-12-01 | 2022-11-29 | 63.738 | 3,073,321 | +394,703 | 0.13% | 195,887,091 |
| 2022-11-30 | 2022-11-28 | 60.215 | 2,678,618 | -76,761 | 0.11% | 161,293,713 |
| 2022-11-29 | 2022-11-25 | 58.839 | 2,755,379 | +25,890 | 0.12% | 162,124,401 |
| 2022-11-28 | 2022-11-24 | 59.225 | 2,729,489 | -18,622 | 0.11% | 161,652,697 |
| 2022-11-25 | 2022-11-23 | 58.564 | 2,748,111 | +24,981 | 0.12% | 160,940,458 |
| 2022-11-24 | 2022-11-22 | 59.280 | 2,723,130 | +39,061 | 0.11% | 161,425,973 |
| 2022-11-23 | 2022-11-21 | 62.362 | 2,684,069 | -41,786 | 0.11% | 167,383,606 |
| 2022-11-22 | 2022-11-18 | 63.683 | 2,725,855 | -61,318 | 0.11% | 173,590,296 |
| 2022-11-21 | 2022-11-17 | 64.894 | 2,787,173 | -231,190 | 0.12% | 180,870,220 |
| 2022-11-18 | 2022-11-16 | 65.554 | 3,018,363 | -65,859 | 0.13% | 197,866,633 |
| 2022-11-17 | 2022-11-15 | 64.949 | 3,084,222 | -112,188 | 0.13% | 200,316,615 |
| 2022-11-16 | 2022-11-14 | 63.518 | 3,196,410 | +22,710 | 0.13% | 203,028,789 |
| 2022-11-15 | 2022-11-11 | 62.747 | 3,173,700 | +548,224 | 0.13% | 199,140,713 |
| 2022-11-14 | 2022-11-10 | 55.647 | 2,625,476 | -157,155 | 0.11% | 146,099,437 |
| 2022-11-11 | 2022-11-09 | 56.087 | 2,782,631 | -26,798 | 0.12% | 156,069,895 |
| 2022-11-10 | 2022-11-08 | 57.298 | 2,809,429 | -52,688 | 0.12% | 160,974,886 |
| 2022-11-09 | 2022-11-07 | 57.408 | 2,862,117 | +8,630 | 0.12% | 164,308,877 |
| 2022-11-08 | 2022-11-04 | 54.381 | 2,853,487 | +136,261 | 0.12% | 155,175,151 |
| 2022-11-07 | 2022-11-03 | 48.381 | 2,717,226 | +9,993 | 0.11% | 131,463,131 |
| 2022-11-04 | 2022-11-02 | 52.014 | 2,707,233 | +181,227 | 0.11% | 140,814,306 |
| 2022-11-03 | 2022-11-01 | 48.932 | 2,526,006 | -216,201 | 0.11% | 123,601,993 |
| 2022-11-02 | 2022-10-31 | 44.694 | 2,742,207 | -1,317,645 | 0.12% | 122,559,110 |
| 2022-11-01 | 2022-10-28 | 46.620 | 4,059,852 | -313,854 | 0.17% | 189,270,508 |
| 2022-10-31 | 2022-10-27 | 50.308 | 4,373,706 | +135,352 | 0.18% | 220,031,630 |
| 2022-10-28 | 2022-10-26 | 51.078 | 4,238,354 | +163,059 | 0.18% | 216,488,354 |
| 2022-10-27 | 2022-10-25 | 50.748 | 4,075,295 | +506,892 | 0.17% | 206,813,701 |
| 2022-10-26 | 2022-10-24 | 50.253 | 3,568,403 | -110,553 | 0.15% | 179,322,179 |
| 2022-10-25 | 2022-10-21 | 54.106 | 3,678,956 | -109,464 | 0.15% | 199,052,413 |
| 2022-10-24 | 2022-10-20 | 55.922 | 3,788,420 | -9,084 | 0.16% | 211,856,193 |
| 2022-10-21 | 2022-10-19 | 58.289 | 3,797,504 | +44,967 | 0.16% | 221,352,043 |
| 2022-10-20 | 2022-10-18 | 62.307 | 3,752,537 | +268,888 | 0.16% | 233,808,742 |
| 2022-10-19 | 2022-10-17 | 61.151 | 3,483,649 | +58,592 | 0.15% | 213,028,537 |
| 2022-10-18 | 2022-10-14 | 63.903 | 3,425,057 | +11,810 | 0.14% | 218,871,572 |
| 2022-10-17 | 2022-10-13 | 61.811 | 3,413,247 | +199,849 | 0.14% | 210,977,824 |
| 2022-10-14 | 2022-10-12 | 65.059 | 3,213,398 | +59,047 | 0.14% | 209,060,185 |
| 2022-10-13 | 2022-10-11 | 65.774 | 3,154,351 | -202,121 | 0.13% | 207,475,709 |
| 2022-10-12 | 2022-10-10 | 67.040 | 3,356,472 | +175,777 | 0.14% | 225,019,239 |
| 2022-10-11 | 2022-10-07 | 73.535 | 3,180,695 | +33,611 | 0.13% | 233,893,320 |
| 2022-10-10 | 2022-10-06 | 74.251 | 3,147,084 | -304,316 | 0.13% | 233,673,584 |
| 2022-10-07 | 2022-10-05 | 73.535 | 3,451,400 | +31,340 | 0.15% | 253,799,690 |
| 2022-10-06 | 2022-10-03 | 66.600 | 3,420,060 | -28,615 | 0.14% | 227,776,246 |
| 2022-10-05 | 2022-09-30 | 66.160 | 3,448,675 | +908 | 0.14% | 228,163,448 |
| 2022-10-03 | 2022-09-29 | 70.673 | 3,447,767 | -102,196 | 0.14% | 243,664,504 |
| 2022-09-30 | 2022-09-28 | 70.673 | 3,549,963 | -16,351 | 0.15% | 250,887,015 |
| 2022-09-29 | 2022-09-27 | 71.664 | 3,566,314 | -55,413 | 0.15% | 255,575,899 |
| 2022-09-28 | 2022-09-26 | 69.627 | 3,621,727 | +30,886 | 0.15% | 252,171,250 |
| 2022-09-27 | 2022-09-23 | 68.967 | 3,590,841 | +48,146 | 0.15% | 247,649,001 |
| 2022-09-26 | 2022-09-22 | 70.453 | 3,542,695 | +91,022 | 0.15% | 249,593,384 |
| 2022-09-23 | 2022-09-21 | 71.058 | 3,451,673 | +6,813 | 0.15% | 245,270,447 |
| 2022-09-22 | 2022-09-20 | 72.545 | 3,444,860 | -54,959 | 0.14% | 249,905,792 |
| 2022-09-21 | 2022-09-19 | 70.838 | 3,499,819 | -9,538 | 0.15% | 247,921,086 |
| 2022-09-20 | 2022-09-16 | 71.444 | 3,509,357 | +55,867 | 0.15% | 250,721,500 |
| 2022-09-19 | 2022-09-15 | 73.040 | 3,453,490 | -18,622 | 0.15% | 252,242,615 |
| 2022-09-16 | 2022-09-14 | 72.930 | 3,472,112 | -22,710 | 0.15% | 253,220,545 |
| 2022-09-15 | 2022-09-13 | 74.856 | 3,494,822 | -13,172 | 0.15% | 261,609,375 |
| 2022-09-14 | 2022-09-09 | 73.976 | 3,507,994 | -16,987 | 0.15% | 259,506,025 |
| 2022-09-13 | 2022-09-08 | 72.545 | 3,524,981 | -21,802 | 0.15% | 255,718,133 |
| 2022-09-09 | 2022-09-07 | 73.315 | 3,546,783 | +9,538 | 0.15% | 260,032,827 |
| 2022-09-08 | 2022-09-06 | 73.866 | 3,537,245 | +1,051,482 | 0.15% | 261,280,496 |
| 2022-09-07 | 2022-09-05 | 74.141 | 2,485,763 | -29,978 | 0.10% | 184,296,314 |
| 2022-09-06 | 2022-09-02 | 75.131 | 2,515,741 | +29,978 | 0.11% | 189,011,363 |
| 2022-09-05 | 2022-09-01 | 76.508 | 2,485,763 | -48,600 | 0.10% | 190,179,567 |
| 2022-09-02 | 2022-08-31 | 79.260 | 2,534,363 | -1,079,642 | 0.11% | 200,872,575 |
| 2022-09-01 | 2022-08-30 | 76.287 | 3,614,005 | -461,471 | 0.15% | 275,702,887 |
| 2022-08-31 | 2022-08-29 | 77.388 | 4,075,476 | +84,027 | 0.17% | 315,393,686 |
| 2022-08-30 | 2022-08-26 | 78.544 | 3,991,449 | -103,558 | 0.17% | 313,504,582 |
| 2022-08-29 | 2022-08-25 | 77.223 | 4,095,007 | +275,611 | 0.17% | 316,228,970 |
| 2022-08-26 | 2022-08-24 | 76.508 | 3,819,396 | +678,671 | 0.16% | 292,212,523 |
| 2022-08-25 | 2022-08-23 | 76.948 | 3,140,725 | +416,505 | 0.13% | 241,672,045 |
| 2022-08-24 | 2022-08-22 | 77.884 | 2,724,220 | -44,058 | 0.11% | 212,171,942 |
| 2022-08-23 | 2022-08-19 | 76.067 | 2,768,278 | +70,402 | 0.12% | 210,575,131 |
| 2022-08-22 | 2022-08-18 | 76.893 | 2,697,876 | -112,643 | 0.11% | 207,447,271 |
| 2022-08-19 | 2022-08-17 | 77.168 | 2,810,519 | -1,363 | 0.12% | 216,882,182 |
| 2022-08-18 | 2022-08-16 | 76.893 | 2,811,882 | +406,513 | 0.12% | 216,213,513 |
| 2022-08-17 | 2022-08-15 | 78.489 | 2,405,369 | -266,618 | 0.10% | 188,795,035 |
| 2022-08-16 | 2022-08-12 | 77.168 | 2,671,987 | -231,190 | 0.11% | 206,191,942 |
| 2022-08-15 | 2022-08-11 | 73.645 | 2,903,177 | -929,300 | 0.12% | 213,805,544 |
| 2022-08-12 | 2022-08-10 | 68.747 | 3,832,477 | -357,459 | 0.16% | 263,470,096 |
| 2022-08-11 | 2022-08-09 | 71.169 | 4,189,936 | +7,721 | 0.18% | 298,191,493 |
| 2022-08-10 | 2022-08-08 | 69.903 | 4,182,215 | +66,768 | 0.18% | 292,347,518 |
| 2022-08-09 | 2022-08-05 | 71.939 | 4,115,447 | +20,439 | 0.17% | 296,061,500 |
| 2022-08-08 | 2022-08-04 | 71.169 | 4,095,008 | -18,168 | 0.17% | 291,435,608 |
| 2022-08-05 | 2022-08-03 | 71.719 | 4,113,176 | -41,787 | 0.17% | 294,992,547 |
| 2022-08-04 | 2022-08-02 | 70.838 | 4,154,963 | +160,788 | 0.17% | 294,330,347 |
| 2022-08-03 | 2022-08-01 | 71.994 | 3,994,175 | +5,905 | 0.17% | 287,557,148 |
| 2022-08-02 | 2022-07-29 | 70.013 | 3,988,270 | -6,359 | 0.17% | 279,229,306 |
| 2022-08-01 | 2022-07-28 | 73.095 | 3,994,629 | +29,978 | 0.17% | 291,987,231 |
| 2022-07-29 | 2022-07-27 | 72.765 | 3,964,651 | +31,794 | 0.17% | 288,486,672 |
| 2022-07-28 | 2022-07-26 | 75.076 | 3,932,857 | +49,508 | 0.17% | 295,264,926 |
| 2022-07-27 | 2022-07-25 | 74.031 | 3,883,349 | -19,077 | 0.16% | 287,486,888 |
| 2022-07-26 | 2022-07-22 | 73.150 | 3,902,426 | +13,627 | 0.16% | 285,462,452 |
| 2022-07-25 | 2022-07-21 | 73.645 | 3,888,799 | -36,791 | 0.16% | 286,392,041 |
| 2022-07-22 | 2022-07-20 | 74.911 | 3,925,590 | +16,806 | 0.17% | 294,071,135 |
| 2022-07-21 | 2022-07-19 | 73.480 | 3,908,784 | +7,267 | 0.16% | 287,218,409 |
| 2022-07-20 | 2022-07-18 | 75.076 | 3,901,517 | +14,534 | 0.16% | 292,912,030 |
| 2022-07-19 | 2022-07-15 | 73.205 | 3,886,983 | +27,707 | 0.16% | 284,546,742 |
| 2022-07-18 | 2022-07-14 | 73.810 | 3,859,276 | -21,620 | 0.16% | 284,855,068 |
| 2022-07-15 | 2022-07-13 | 74.966 | 3,880,896 | +52,687 | 0.16% | 290,936,659 |
| 2022-07-14 | 2022-07-12 | 75.242 | 3,828,209 | -137,169 | 0.16% | 288,040,456 |
| 2022-07-13 | 2022-07-11 | 75.627 | 3,965,378 | -64,497 | 0.17% | 299,889,086 |
| 2022-07-12 | 2022-07-08 | 79.150 | 4,029,875 | +85,844 | 0.17% | 318,962,624 |
| 2022-07-11 | 2022-07-07 | 81.021 | 3,944,031 | -88,115 | 0.17% | 319,549,001 |
| 2022-07-08 | 2022-07-06 | 78.049 | 4,032,146 | -28,161 | 0.17% | 314,703,675 |
| 2022-07-07 | 2022-07-05 | 79.370 | 4,060,307 | +143,529 | 0.17% | 322,265,242 |
| 2022-07-06 | 2022-07-04 | 78.929 | 3,916,778 | +136,715 | 0.16% | 309,148,713 |
| 2022-07-05 | 2022-06-30 | 80.030 | 3,780,063 | -168,964 | 0.16% | 302,519,086 |
| 2022-07-04 | 2022-06-29 | 77.718 | 3,949,027 | -91,295 | 0.17% | 306,912,187 |
| 2022-06-30 | 2022-06-28 | 80.085 | 4,040,322 | +163,513 | 0.17% | 323,570,043 |
| 2022-06-29 | 2022-06-27 | 78.049 | 3,876,809 | -54,504 | 0.16% | 302,579,827 |
| 2022-06-28 | 2022-06-24 | 74.526 | 3,931,313 | -21,348 | 0.17% | 292,985,159 |
| 2022-06-27 | 2022-06-23 | 71.058 | 3,952,661 | -74,036 | 0.17% | 280,869,865 |
| 2022-06-24 | 2022-06-22 | 70.233 | 4,026,697 | -63,588 | 0.17% | 282,806,222 |
| 2022-06-23 | 2022-06-21 | 73.315 | 4,090,285 | -40,878 | 0.17% | 299,879,742 |
| 2022-06-22 | 2022-06-20 | 70.948 | 4,131,163 | +3,534 | 0.17% | 293,099,166 |
| 2022-06-21 | 2022-06-17 | 69.407 | 4,127,629 | +86,753 | 0.17% | 286,487,103 |
| 2022-06-20 | 2022-06-16 | 69.946 | 4,040,876 | +39,267 | 0.17% | 282,641,372 |
| 2022-06-17 | 2022-06-15 | 71.944 | 4,001,609 | +14,585 | 0.17% | 287,891,814 |
| 2022-06-16 | 2022-06-14 | 70.501 | 3,987,024 | -168,431 | 0.17% | 281,087,954 |
| 2022-06-15 | 2022-06-13 | 70.334 | 4,155,455 | -209,413 | 0.18% | 292,270,419 |
| 2022-06-14 | 2022-06-10 | 72.555 | 4,364,868 | -57,645 | 0.19% | 316,691,470 |
| 2022-06-13 | 2022-06-09 | 70.168 | 4,422,513 | +113,489 | 0.19% | 310,317,205 |
| 2022-06-10 | 2022-06-08 | 73.332 | 4,309,024 | -212,020 | 0.18% | 315,988,585 |
| 2022-06-09 | 2022-06-07 | 70.390 | 4,521,044 | -31,524 | 0.19% | 318,234,786 |
| 2022-06-08 | 2022-06-06 | 70.334 | 4,552,568 | -13,716 | 0.19% | 320,201,026 |
| 2022-06-07 | 2022-06-02 | 66.615 | 4,566,284 | +160,324 | 0.19% | 304,182,222 |
| 2022-06-06 | 2022-06-01 | 68.003 | 4,405,960 | -65,751 | 0.19% | 299,616,897 |
| 2022-06-02 | 2022-05-31 | 67.947 | 4,471,711 | -71,605 | 0.19% | 303,839,903 |
| 2022-06-01 | 2022-05-30 | 64.894 | 4,543,316 | -178,339 | 0.19% | 294,833,697 |
| 2022-05-31 | 2022-05-27 | 58.455 | 4,721,655 | -54,042 | 0.20% | 276,002,036 |
| 2022-05-30 | 2022-05-26 | 56.345 | 4,775,697 | -80,162 | 0.20% | 269,086,847 |
| 2022-05-27 | 2022-05-25 | 56.234 | 4,855,859 | +192,299 | 0.21% | 273,064,458 |
| 2022-05-26 | 2022-05-24 | 58.010 | 4,663,560 | -245,891 | 0.20% | 270,535,039 |
| 2022-05-25 | 2022-05-23 | 60.120 | 4,909,451 | +115,734 | 0.21% | 295,155,615 |
| 2022-05-24 | 2022-05-20 | 66.171 | 4,793,717 | +389,553 | 0.20% | 317,203,748 |
| 2022-05-23 | 2022-05-19 | 65.116 | 4,404,164 | +59,897 | 0.19% | 286,781,517 |
| 2022-05-20 | 2022-05-18 | 67.392 | 4,344,267 | -70,705 | 0.18% | 292,768,845 |
| 2022-05-19 | 2022-05-17 | 65.893 | 4,414,972 | -70,705 | 0.19% | 290,916,488 |
| 2022-05-18 | 2022-05-16 | 63.562 | 4,485,677 | +40,498 | 0.19% | 285,117,023 |
| 2022-05-17 | 2022-05-13 | 63.340 | 4,445,179 | +84,666 | 0.19% | 281,555,854 |
| 2022-05-16 | 2022-05-12 | 62.507 | 4,360,513 | +28,372 | 0.18% | 272,562,209 |
| 2022-05-13 | 2022-05-11 | 63.784 | 4,332,141 | -266,607 | 0.18% | 276,319,972 |
| 2022-05-12 | 2022-05-10 | 61.064 | 4,598,748 | +8,106 | 0.20% | 280,816,072 |
| 2022-05-11 | 2022-05-06 | 61.064 | 4,590,642 | +77,280 | 0.19% | 280,321,091 |
| 2022-05-10 | 2022-05-05 | 65.893 | 4,513,362 | +58,546 | 0.19% | 297,399,717 |
| 2022-05-06 | 2022-05-04 | 65.949 | 4,454,816 | +77,460 | 0.19% | 293,789,233 |
| 2022-05-05 | 2022-05-03 | 68.613 | 4,377,356 | +49,989 | 0.19% | 300,344,721 |
| 2022-05-04 | 2022-04-29 | 69.446 | 4,327,367 | +136,906 | 0.18% | 300,518,147 |
| 2022-05-03 | 2022-04-28 | 66.559 | 4,190,461 | -122,945 | 0.18% | 278,914,216 |
| 2022-04-29 | 2022-04-27 | 67.448 | 4,313,406 | +36,928 | 0.18% | 290,928,508 |
| 2022-04-28 | 2022-04-26 | 65.560 | 4,276,478 | +40,082 | 0.18% | 280,366,295 |
| 2022-04-27 | 2022-04-25 | 63.839 | 4,236,396 | +19,268 | 0.18% | 270,448,174 |
| 2022-04-26 | 2022-04-22 | 68.835 | 4,217,128 | +37,830 | 0.18% | 290,287,364 |
| 2022-04-25 | 2022-04-21 | 67.559 | 4,179,298 | -53,142 | 0.18% | 282,347,262 |
| 2022-04-22 | 2022-04-20 | 68.724 | 4,232,440 | -157,172 | 0.18% | 290,871,465 |
| 2022-04-21 | 2022-04-19 | 65.838 | 4,389,612 | -24,769 | 0.19% | 289,001,760 |
| 2022-04-20 | 2022-04-14 | 71.000 | 4,414,381 | +92,772 | 0.19% | 313,422,393 |
| 2022-04-19 | 2022-04-13 | 67.170 | 4,321,609 | +244,090 | 0.18% | 290,282,266 |
| 2022-04-14 | 2022-04-12 | 68.280 | 4,077,519 | +21,617 | 0.17% | 278,413,807 |
| 2022-04-13 | 2022-04-11 | 63.284 | 4,055,902 | -18,465 | 0.17% | 256,674,053 |
| 2022-04-12 | 2022-04-08 | 67.114 | 4,074,367 | +64,220 | 0.17% | 273,448,855 |
| 2022-04-11 | 2022-04-07 | 70.612 | 4,010,147 | -106,463 | 0.17% | 283,163,367 |
| 2022-04-08 | 2022-04-06 | 70.112 | 4,116,610 | +61,924 | 0.17% | 288,624,198 |
| 2022-04-07 | 2022-04-04 | 74.553 | 4,054,686 | +31,524 | 0.17% | 302,289,390 |
| 2022-04-06 | 2022-04-01 | 74.053 | 4,023,162 | +84,216 | 0.17% | 297,929,161 |
| 2022-04-04 | 2022-03-31 | 75.053 | 3,938,946 | -16,663 | 0.17% | 295,628,556 |
| 2022-04-01 | 2022-03-30 | 75.330 | 3,955,609 | +185,994 | 0.17% | 297,977,085 |
| 2022-03-31 | 2022-03-29 | 72.499 | 3,769,615 | -64,400 | 0.16% | 273,293,837 |
| 2022-03-30 | 2022-03-28 | 71.555 | 3,834,015 | -21,617 | 0.16% | 274,344,582 |
| 2022-03-29 | 2022-03-25 | 72.499 | 3,855,632 | -38,730 | 0.16% | 279,529,995 |
| 2022-03-28 | 2022-03-24 | 76.829 | 3,894,362 | -14,411 | 0.17% | 299,200,333 |
| 2022-03-25 | 2022-03-23 | 74.775 | 3,908,773 | -153,569 | 0.17% | 292,279,065 |
| 2022-03-24 | 2022-03-22 | 75.108 | 4,062,342 | -114,840 | 0.17% | 305,115,270 |
| 2022-03-23 | 2022-03-21 | 69.002 | 4,177,182 | -15,312 | 0.18% | 288,233,324 |
| 2022-03-22 | 2022-03-18 | 67.281 | 4,192,494 | +532,765 | 0.18% | 282,075,088 |
| 2022-03-21 | 2022-03-17 | 71.000 | 3,659,729 | +191,849 | 0.16% | 259,841,871 |
| 2022-03-18 | 2022-03-16 | 64.283 | 3,467,880 | +125,197 | 0.15% | 222,926,801 |
| 2022-03-17 | 2022-03-15 | 56.567 | 3,342,683 | +458,907 | 0.14% | 189,085,854 |
| 2022-03-16 | 2022-03-14 | 58.010 | 2,883,776 | +142,311 | 0.12% | 167,289,035 |
| 2022-03-15 | 2022-03-11 | 65.338 | 2,741,465 | +61,698 | 0.12% | 179,121,960 |
| 2022-03-14 | 2022-03-10 | 67.503 | 2,679,767 | -99,978 | 0.11% | 180,892,380 |
| 2022-03-11 | 2022-03-09 | 68.280 | 2,779,745 | +231,930 | 0.12% | 189,801,540 |
| 2022-03-10 | 2022-03-08 | 75.330 | 2,547,815 | +7,206 | 0.11% | 191,927,586 |
| 2022-03-09 | 2022-03-07 | 79.494 | 2,540,609 | -238,686 | 0.11% | 201,962,396 |
| 2022-03-08 | 2022-03-04 | 81.714 | 2,779,295 | +7,656 | 0.12% | 227,107,836 |
| 2022-03-07 | 2022-03-03 | 83.380 | 2,771,639 | -5,854 | 0.12% | 231,098,039 |
| 2022-03-04 | 2022-03-02 | 83.713 | 2,777,493 | +18,014 | 0.12% | 232,511,254 |
| 2022-03-03 | 2022-03-01 | 84.712 | 2,759,479 | -27,021 | 0.12% | 233,760,588 |
| 2022-03-02 | 2022-02-28 | 86.211 | 2,786,500 | -21,167 | 0.12% | 240,226,087 |
| 2022-03-01 | 2022-02-25 | 85.434 | 2,807,667 | +74,308 | 0.12% | 239,868,865 |
| 2022-02-28 | 2022-02-24 | 82.769 | 2,733,359 | -91,421 | 0.12% | 226,237,182 |
| 2022-02-25 | 2022-02-23 | 86.155 | 2,824,780 | +3,152 | 0.12% | 243,369,422 |
| 2022-02-24 | 2022-02-22 | 85.267 | 2,821,628 | -40,081 | 0.12% | 240,591,697 |
| 2022-02-23 | 2022-02-21 | 88.820 | 2,861,709 | -38,730 | 0.12% | 254,176,336 |
| 2022-02-22 | 2022-02-18 | 87.265 | 2,900,439 | +144,112 | 0.12% | 253,108,040 |
| 2022-02-21 | 2022-02-17 | 90.652 | 2,756,327 | +86,467 | 0.12% | 249,865,668 |
| 2022-02-18 | 2022-02-16 | 89.264 | 2,669,860 | -13,510 | 0.11% | 238,322,034 |
| 2022-02-17 | 2022-02-15 | 88.820 | 2,683,370 | +14,861 | 0.11% | 238,336,307 |
| 2022-02-16 | 2022-02-14 | 91.207 | 2,668,509 | -27,471 | 0.11% | 243,386,171 |
| 2022-02-15 | 2022-02-11 | 91.817 | 2,695,980 | -22,067 | 0.11% | 247,537,976 |
| 2022-02-14 | 2022-02-10 | 91.540 | 2,718,047 | +4,954 | 0.12% | 248,809,685 |
| 2022-02-11 | 2022-02-09 | 91.318 | 2,713,093 | +31,524 | 0.12% | 247,753,756 |
| 2022-02-10 | 2022-02-08 | 87.876 | 2,681,569 | +11,259 | 0.11% | 235,645,719 |
| 2022-02-09 | 2022-02-07 | 89.375 | 2,670,310 | -40,982 | 0.11% | 238,658,673 |
| 2022-02-08 | 2022-02-04 | 90.041 | 2,711,292 | -87,368 | 0.12% | 244,127,557 |
| 2022-02-07 | 2022-01-31 | 83.657 | 2,798,660 | -115,289 | 0.12% | 234,127,839 |
| 2022-02-04 | 2022-01-27 | 80.826 | 2,913,949 | +125,197 | 0.12% | 235,522,816 |
| 2022-01-28 | 2022-01-26 | 85.100 | 2,788,752 | -3,603 | 0.12% | 237,324,029 |
| 2022-01-27 | 2022-01-25 | 88.431 | 2,792,355 | -61,248 | 0.12% | 246,931,258 |
| 2022-01-26 | 2022-01-24 | 88.209 | 2,853,603 | +38,280 | 0.12% | 251,713,851 |
| 2022-01-25 | 2022-01-21 | 90.541 | 2,815,323 | -26,120 | 0.12% | 254,901,184 |
| 2022-01-24 | 2022-01-20 | 88.653 | 2,841,443 | +24,769 | 0.12% | 251,903,109 |
| 2022-01-21 | 2022-01-19 | 83.380 | 2,816,674 | +30,174 | 0.12% | 234,853,037 |
| 2022-01-20 | 2022-01-18 | 84.268 | 2,786,500 | -35,128 | 0.12% | 234,812,105 |
| 2022-01-19 | 2022-01-17 | 82.880 | 2,821,628 | -2,702 | 0.12% | 233,856,383 |
| 2022-01-18 | 2022-01-14 | 85.322 | 2,824,330 | +54,042 | 0.12% | 240,978,874 |
| 2022-01-17 | 2022-01-13 | 88.265 | 2,770,288 | -25,670 | 0.12% | 244,518,492 |
| 2022-01-14 | 2022-01-12 | 87.543 | 2,795,958 | -85,566 | 0.12% | 244,766,513 |
| 2022-01-13 | 2022-01-11 | 84.490 | 2,881,524 | -11,259 | 0.12% | 243,459,405 |
| 2022-01-12 | 2022-01-10 | 85.267 | 2,892,783 | -530,963 | 0.12% | 246,658,869 |
| 2022-01-11 | 2022-01-07 | 84.268 | 3,423,746 | +34,227 | 0.15% | 288,511,396 |
| 2022-01-10 | 2022-01-06 | 86.988 | 3,389,519 | +91,871 | 0.14% | 294,847,013 |
| 2022-01-07 | 2022-01-05 | 88.098 | 3,297,648 | -13,060 | 0.14% | 290,516,555 |
| 2022-01-06 | 2022-01-04 | 87.765 | 3,310,708 | +4,954 | 0.14% | 290,564,406 |
| 2022-01-05 | 2022-01-03 | 94.926 | 3,305,754 | -34,677 | 0.14% | 313,802,433 |
| 2022-01-04 | 2021-12-31 | 94.760 | 3,340,431 | -46,386 | 0.14% | 316,537,880 |
| 2022-01-03 | 2021-12-29 | 91.651 | 3,386,817 | -14,862 | 0.14% | 310,404,828 |
| 2021-12-30 | 2021-12-28 | 91.540 | 3,401,679 | -2,251 | 0.14% | 311,389,273 |
| 2021-12-29 | 2021-12-24 | 90.541 | 3,403,930 | +19,815 | 0.14% | 308,194,046 |
| 2021-12-28 | 2021-12-22 | 95.259 | 3,384,115 | +3,603 | 0.14% | 322,368,100 |
| 2021-12-23 | 2021-12-21 | 90.652 | 3,380,512 | +49,989 | 0.14% | 306,449,086 |
| 2021-12-22 | 2021-12-20 | 88.764 | 3,330,523 | -89,170 | 0.14% | 295,631,403 |
| 2021-12-21 | 2021-12-17 | 93.261 | 3,419,693 | +58,996 | 0.15% | 318,923,164 |
| 2021-12-20 | 2021-12-16 | 98.868 | 3,360,697 | +8,557 | 0.14% | 332,263,734 |
| 2021-12-17 | 2021-12-15 | 99.090 | 3,352,140 | +450 | 0.14% | 332,162,065 |
| 2021-12-16 | 2021-12-14 | 102.254 | 3,351,690 | +2,252 | 0.14% | 342,722,907 |
| 2021-12-15 | 2021-12-13 | 101.032 | 3,349,438 | +8,557 | 0.14% | 338,402,057 |
| 2021-12-14 | 2021-12-10 | 104.086 | 3,340,881 | -12,160 | 0.14% | 347,737,832 |
| 2021-12-13 | 2021-12-09 | 104.585 | 3,353,041 | +40,982 | 0.14% | 350,678,731 |
| 2021-12-10 | 2021-12-08 | 102.309 | 3,312,059 | -230,129 | 0.14% | 338,854,348 |
| 2021-12-09 | 2021-12-07 | 97.091 | 3,542,188 | -9,457 | 0.15% | 343,914,970 |
| 2021-12-08 | 2021-12-06 | 93.760 | 3,551,645 | -43,684 | 0.15% | 333,003,550 |
| 2021-12-07 | 2021-12-03 | 97.091 | 3,595,329 | +276,515 | 0.15% | 349,074,489 |
| 2021-12-06 | 2021-12-02 | 98.979 | 3,318,814 | -31,525 | 0.14% | 328,491,336 |
| 2021-12-03 | 2021-12-01 | 97.924 | 3,350,339 | -45,935 | 0.14% | 328,077,916 |
| 2021-12-02 | 2021-11-30 | 98.368 | 3,396,274 | -66,202 | 0.14% | 334,084,327 |
| 2021-12-01 | 2021-11-29 | 95.592 | 3,462,476 | +13,511 | 0.15% | 330,985,968 |
| 2021-11-30 | 2021-11-26 | 95.814 | 3,448,965 | -44,585 | 0.15% | 330,460,261 |
| 2021-11-29 | 2021-11-25 | 96.258 | 3,493,550 | +115,290 | 0.15% | 336,283,625 |
| 2021-11-26 | 2021-11-24 | 98.312 | 3,378,260 | -7,206 | 0.14% | 332,124,792 |
| 2021-11-25 | 2021-11-23 | 97.924 | 3,385,466 | -23,869 | 0.14% | 331,517,685 |
| 2021-11-24 | 2021-11-22 | 103.531 | 3,409,335 | +6,756 | 0.14% | 352,970,310 |
| 2021-11-23 | 2021-11-19 | 104.419 | 3,402,579 | -17,321 | 0.14% | 355,293,021 |
| 2021-11-22 | 2021-11-18 | 103.197 | 3,419,900 | -17,564 | 0.15% | 352,925,030 |
| 2021-11-19 | 2021-11-17 | 105.585 | 3,437,464 | -8,106 | 0.15% | 362,942,925 |
| 2021-11-18 | 2021-11-16 | 106.195 | 3,445,570 | -22,968 | 0.15% | 365,902,782 |
| 2021-11-17 | 2021-11-15 | 106.473 | 3,468,538 | +1,351 | 0.15% | 369,304,605 |
| 2021-11-16 | 2021-11-12 | 106.695 | 3,467,187 | +3,153 | 0.15% | 369,930,647 |
| 2021-11-15 | 2021-11-11 | 105.140 | 3,464,034 | -10,358 | 0.15% | 364,209,931 |
| 2021-11-12 | 2021-11-10 | 104.696 | 3,474,392 | -31,525 | 0.15% | 363,756,002 |
| 2021-11-11 | 2021-11-09 | 102.975 | 3,505,917 | -25,463 | 0.15% | 361,023,280 |
| 2021-11-10 | 2021-11-08 | 100.699 | 3,531,380 | -1,351 | 0.15% | 355,607,899 |
| 2021-11-09 | 2021-11-05 | 103.253 | 3,532,731 | -16,212 | 0.15% | 364,765,014 |
| 2021-11-08 | 2021-11-04 | 100.755 | 3,548,943 | +14,861 | 0.15% | 357,573,493 |
| 2021-11-05 | 2021-11-03 | 96.925 | 3,534,082 | -67,552 | 0.15% | 342,539,394 |
| 2021-11-04 | 2021-11-02 | 90.874 | 3,601,634 | +24,319 | 0.15% | 327,293,907 |
| 2021-11-03 | 2021-11-01 | 93.538 | 3,577,315 | +17,563 | 0.15% | 334,616,038 |
| 2021-11-02 | 2021-10-29 | 96.036 | 3,559,752 | +26,571 | 0.16% | 341,865,684 |
| 2021-11-01 | 2021-10-28 | 97.036 | 3,533,181 | +153,569 | 0.16% | 342,844,335 |
| 2021-10-29 | 2021-10-27 | 105.696 | 3,379,612 | -28,822 | 0.15% | 357,209,871 |
| 2021-10-28 | 2021-10-26 | 106.029 | 3,408,434 | -16,663 | 0.15% | 361,391,488 |
| 2021-10-27 | 2021-10-25 | 101.643 | 3,425,097 | +12,160 | 0.15% | 348,137,562 |
| 2021-10-26 | 2021-10-22 | 103.197 | 3,412,937 | +18,464 | 0.15% | 352,206,466 |
| 2021-10-25 | 2021-10-21 | 99.811 | 3,394,473 | +1,351 | 0.15% | 338,806,481 |
| 2021-10-22 | 2021-10-20 | 100.699 | 3,393,122 | -39,631 | 0.15% | 341,685,399 |
| 2021-10-21 | 2021-10-19 | 100.033 | 3,432,753 | -13,961 | 0.15% | 343,389,495 |
| 2021-10-20 | 2021-10-18 | 97.202 | 3,446,714 | +62,599 | 0.15% | 335,027,964 |
| 2021-10-19 | 2021-10-15 | 94.538 | 3,384,115 | -69,354 | 0.15% | 319,925,918 |
| 2021-10-18 | 2021-10-12 | 90.263 | 3,453,469 | +27,922 | 0.15% | 311,720,789 |
| 2021-10-15 | 2021-10-11 | 88.098 | 3,425,547 | -17,564 | 0.15% | 301,784,216 |
| 2021-10-12 | 2021-10-08 | 89.875 | 3,443,111 | +6,305 | 0.15% | 309,447,897 |
| 2021-10-11 | 2021-10-07 | 95.426 | 3,436,806 | +71,606 | 0.15% | 327,959,759 |
| 2021-10-08 | 2021-10-06 | 93.483 | 3,365,200 | -18,014 | 0.15% | 314,588,347 |
| 2021-10-07 | 2021-10-05 | 100.644 | 3,383,214 | -4,954 | 0.15% | 340,499,859 |
| 2021-10-06 | 2021-10-04 | 97.258 | 3,388,168 | -32,425 | 0.15% | 329,525,253 |
| 2021-10-05 | 2021-09-30 | 100.089 | 3,420,593 | +1,801 | 0.15% | 342,362,976 |
| 2021-10-04 | 2021-09-29 | 97.646 | 3,418,792 | +32,425 | 0.15% | 333,832,167 |
| 2021-09-30 | 2021-09-28 | 96.258 | 3,386,367 | -13,961 | 0.15% | 325,966,358 |
| 2021-09-28 | 2021-09-24 | 98.479 | 3,400,328 | -6,755 | 0.15% | 334,860,631 |
| 2021-09-27 | 2021-09-23 | 104.141 | 3,407,083 | -47,287 | 0.15% | 354,817,647 |
| 2021-09-24 | 2021-09-21 | 107.194 | 3,454,370 | -59,446 | 0.15% | 370,288,983 |
| 2021-09-23 | 2021-09-20 | 106.972 | 3,513,816 | +49,088 | 0.16% | 375,881,018 |
| 2021-09-21 | 2021-09-17 | 116.465 | 3,464,728 | +26,571 | 0.15% | 403,519,283 |
| 2021-09-20 | 2021-09-16 | 110.414 | 3,438,157 | -41,883 | 0.15% | 379,620,932 |
| 2021-09-17 | 2021-09-15 | 113.800 | 3,480,040 | -95,924 | 0.15% | 396,029,703 |
| 2021-09-16 | 2021-09-14 | 109.859 | 3,575,964 | -17,564 | 0.16% | 392,851,663 |
| 2021-09-15 | 2021-09-13 | 111.580 | 3,593,528 | -62,148 | 0.16% | 400,965,267 |
| 2021-09-14 | 2021-09-10 | 116.354 | 3,655,676 | -36,028 | 0.16% | 425,352,157 |
| 2021-09-13 | 2021-09-09 | 115.688 | 3,691,704 | -51,790 | 0.16% | 427,084,933 |
| 2021-09-10 | 2021-09-08 | 114.689 | 3,743,494 | +80,612 | 0.17% | 429,335,818 |
| 2021-09-09 | 2021-09-07 | 119.574 | 3,662,882 | -27,471 | 0.16% | 437,984,045 |
| 2021-09-08 | 2021-09-06 | 111.469 | 3,690,353 | +19,815 | 0.16% | 411,359,264 |
| 2021-09-07 | 2021-09-03 | 110.914 | 3,670,538 | -132,853 | 0.16% | 407,112,908 |
| 2021-09-06 | 2021-09-02 | 111.247 | 3,803,391 | -57,195 | 0.17% | 423,114,935 |
| 2021-09-03 | 2021-09-01 | 116.798 | 3,860,586 | -11,258 | 0.17% | 450,908,716 |
| 2021-09-02 | 2021-08-31 | 116.021 | 3,871,844 | +47,286 | 0.17% | 449,214,535 |
| 2021-09-01 | 2021-08-30 | 112.579 | 3,824,558 | +51,791 | 0.17% | 430,565,141 |
| 2021-08-31 | 2021-08-27 | 109.082 | 3,772,767 | +2,252 | 0.17% | 411,540,142 |
| 2021-08-30 | 2021-08-26 | 105.251 | 3,770,515 | -6,305 | 0.17% | 396,852,088 |
| 2021-08-27 | 2021-08-25 | 104.918 | 3,776,820 | -55,393 | 0.17% | 396,257,737 |
| 2021-08-26 | 2021-08-24 | 106.306 | 3,832,213 | -4,504 | 0.17% | 407,387,859 |
| 2021-08-25 | 2021-08-23 | 104.308 | 3,836,717 | -40,982 | 0.17% | 400,199,194 |
| 2021-08-24 | 2021-08-20 | 99.034 | 3,877,699 | -63,499 | 0.17% | 384,024,213 |
| 2021-08-23 | 2021-08-19 | 105.196 | 3,941,198 | -312,093 | 0.18% | 414,597,932 |
| 2021-08-20 | 2021-08-18 | 106.695 | 4,253,291 | -25,670 | 0.19% | 453,803,816 |
| 2021-08-19 | 2021-08-17 | 101.032 | 4,278,961 | -256,699 | 0.19% | 432,314,079 |
| 2021-08-18 | 2021-08-16 | 101.032 | 4,535,660 | -133,754 | 0.20% | 458,249,018 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,669,414 | -90,971 | 0.21% | 453,099,385 |
| 2021-08-16 | 2021-08-12 | 95.981 | 4,760,385 | +91,871 | 0.21% | 456,905,867 |
| 2021-08-13 | 2021-08-11 | 96.036 | 4,668,514 | +51,340 | 0.21% | 448,347,169 |
| 2021-08-12 | 2021-08-10 | 97.646 | 4,617,174 | +20,716 | 0.21% | 450,849,658 |
| 2021-08-11 | 2021-08-09 | 90.929 | 4,596,458 | -143,211 | 0.20% | 417,952,432 |
| 2021-08-10 | 2021-08-06 | 92.484 | 4,739,669 | +71,155 | 0.21% | 438,341,585 |
| 2021-08-09 | 2021-08-05 | 96.592 | 4,668,514 | +337,763 | 0.21% | 450,938,771 |
| 2021-08-06 | 2021-08-04 | 100.755 | 4,330,751 | +122,045 | 0.19% | 436,344,501 |
| 2021-08-05 | 2021-08-03 | 95.370 | 4,208,706 | -54,493 | 0.19% | 401,385,253 |
| 2021-08-04 | 2021-08-02 | 88.820 | 4,263,199 | -7,205 | 0.19% | 378,656,356 |
| 2021-08-03 | 2021-07-30 | 90.929 | 4,270,404 | +36,929 | 0.19% | 388,304,590 |
| 2021-08-02 | 2021-07-29 | 94.982 | 4,233,475 | -6,756 | 0.19% | 402,102,407 |
| 2021-07-30 | 2021-07-28 | 92.595 | 4,240,231 | -57,645 | 0.19% | 392,622,538 |
| 2021-07-29 | 2021-07-27 | 80.326 | 4,297,876 | -490,956 | 0.19% | 345,232,820 |
| 2021-07-28 | 2021-07-26 | 91.762 | 4,788,832 | -212,115 | 0.21% | 439,432,444 |
| 2021-07-27 | 2021-07-23 | 93.094 | 5,000,947 | +58,095 | 0.22% | 465,559,269 |
| 2021-07-26 | 2021-07-22 | 101.477 | 4,942,852 | +29,723 | 0.22% | 501,583,754 |
| 2021-07-23 | 2021-07-21 | 103.142 | 4,913,129 | +42,784 | 0.22% | 506,749,747 |
| 2021-07-22 | 2021-07-20 | 104.585 | 4,870,345 | -345,419 | 0.22% | 509,366,394 |
| 2021-07-21 | 2021-07-19 | 101.532 | 5,215,764 | -21,617 | 0.23% | 529,567,472 |
| 2021-07-20 | 2021-07-16 | 102.975 | 5,237,381 | +15,312 | 0.23% | 539,321,515 |
| 2021-07-19 | 2021-07-15 | 105.029 | 5,222,069 | -136,006 | 0.23% | 548,470,661 |
| 2021-07-16 | 2021-07-14 | 100.866 | 5,358,075 | -76,109 | 0.24% | 540,447,334 |
| 2021-07-15 | 2021-07-13 | 99.423 | 5,434,184 | +14,411 | 0.24% | 540,280,868 |
| 2021-07-14 | 2021-07-12 | 97.147 | 5,419,773 | +193,651 | 0.24% | 526,512,649 |
| 2021-07-13 | 2021-07-09 | 101.810 | 5,226,122 | +14,411 | 0.23% | 532,069,713 |
| 2021-07-12 | 2021-07-08 | 98.146 | 5,211,711 | -340,465 | 0.23% | 511,507,787 |
| 2021-07-09 | 2021-07-07 | 103.253 | 5,552,176 | +77,911 | 0.25% | 573,278,735 |
| 2021-07-08 | 2021-07-06 | 98.312 | 5,474,265 | -39,631 | 0.24% | 538,188,039 |
| 2021-07-07 | 2021-07-05 | 97.702 | 5,513,896 | +258,501 | 0.25% | 538,717,274 |
| 2021-07-06 | 2021-07-02 | 100.533 | 5,255,395 | -30,624 | 0.23% | 528,339,982 |
| 2021-07-05 | 2021-06-30 | 105.251 | 5,286,019 | -38,279 | 0.24% | 556,361,048 |
| 2021-07-02 | 2021-06-29 | 105.696 | 5,324,298 | -98,177 | 0.24% | 562,754,482 |
| 2021-06-30 | 2021-06-28 | 104.197 | 5,422,475 | +383,248 | 0.24% | 565,003,964 |
| 2021-06-29 | 2021-06-25 | 91.706 | 5,039,227 | +64,851 | 0.22% | 462,129,432 |
| 2021-06-28 | 2021-06-24 | 92.151 | 4,974,376 | +18,914 | 0.22% | 458,391,294 |
| 2021-06-25 | 2021-06-23 | 94.427 | 4,955,462 | +30,624 | 0.22% | 467,927,024 |
| 2021-06-24 | 2021-06-22 | 91.984 | 4,924,838 | +28,372 | 0.22% | 453,006,174 |
| 2021-06-23 | 2021-06-21 | 90.097 | 4,896,466 | +10,358 | 0.22% | 441,154,716 |
| 2021-06-22 | 2021-06-18 | 88.487 | 4,886,108 | +13,061 | 0.22% | 432,355,554 |
| 2021-06-21 | 2021-06-17 | 87.154 | 4,873,047 | +32,425 | 0.22% | 424,707,486 |
| 2021-06-18 | 2021-06-16 | 84.046 | 4,840,622 | -93,673 | 0.22% | 406,833,502 |
| 2021-06-17 | 2021-06-15 | 85.432 | 4,934,295 | -131,052 | 0.22% | 421,548,165 |
| 2021-06-16 | 2021-06-11 | 82.481 | 5,065,347 | +15,038 | 0.23% | 417,792,840 |
| 2021-06-15 | 2021-06-10 | 80.977 | 5,050,309 | +15,711 | 0.23% | 408,958,360 |
| 2021-06-11 | 2021-06-09 | 81.534 | 5,034,598 | -9,875 | 0.22% | 410,490,025 |
| 2021-06-10 | 2021-06-08 | 80.030 | 5,044,473 | -9,427 | 0.23% | 403,709,810 |
| 2021-06-09 | 2021-06-07 | 83.539 | 5,053,900 | -26,485 | 0.23% | 422,196,507 |
| 2021-06-08 | 2021-06-04 | 82.202 | 5,080,385 | +9,427 | 0.23% | 417,618,487 |
| 2021-06-07 | 2021-06-03 | 82.425 | 5,070,958 | -11,671 | 0.23% | 417,973,225 |
| 2021-06-04 | 2021-06-02 | 82.648 | 5,082,629 | -30,974 | 0.23% | 420,067,463 |
| 2021-06-03 | 2021-06-01 | 83.260 | 5,113,603 | +33,218 | 0.23% | 425,760,075 |
| 2021-06-02 | 2021-05-31 | 81.144 | 5,080,385 | -22,445 | 0.23% | 412,242,639 |
| 2021-06-01 | 2021-05-28 | 79.529 | 5,102,830 | -109,530 | 0.23% | 405,822,424 |
| 2021-05-31 | 2021-05-27 | 79.028 | 5,212,360 | -28,729 | 0.23% | 411,920,619 |
| 2021-05-28 | 2021-05-26 | 76.856 | 5,241,089 | -17,956 | 0.23% | 402,807,320 |
| 2021-05-27 | 2021-05-25 | 77.078 | 5,259,045 | +449 | 0.23% | 405,358,897 |
| 2021-05-26 | 2021-05-24 | 74.071 | 5,258,596 | -92,921 | 0.23% | 389,509,613 |
| 2021-05-25 | 2021-05-21 | 73.625 | 5,351,517 | -105,041 | 0.24% | 394,008,052 |
| 2021-05-24 | 2021-05-20 | 71.843 | 5,456,558 | +199,758 | 0.24% | 392,017,287 |
| 2021-05-21 | 2021-05-18 | 73.347 | 5,256,800 | +298,963 | 0.23% | 385,570,645 |
| 2021-05-20 | 2021-05-17 | 75.797 | 4,957,837 | -61,050 | 0.22% | 375,791,629 |
| 2021-05-18 | 2021-05-14 | 71.621 | 5,018,887 | -13,915 | 0.22% | 359,455,488 |
| 2021-05-17 | 2021-05-13 | 71.286 | 5,032,802 | -26,934 | 0.22% | 358,770,352 |
| 2021-05-14 | 2021-05-12 | 71.899 | 5,059,736 | +8,978 | 0.23% | 363,790,063 |
| 2021-05-13 | 2021-05-11 | 70.841 | 5,050,758 | +80,697 | 0.23% | 357,800,056 |
| 2021-05-12 | 2021-05-10 | 71.843 | 4,970,061 | +141,850 | 0.22% | 357,065,724 |
| 2021-05-11 | 2021-05-07 | 76.299 | 4,828,211 | -53,418 | 0.22% | 368,386,360 |
| 2021-05-10 | 2021-05-06 | 77.635 | 4,881,629 | -3,591 | 0.22% | 378,986,968 |
| 2021-05-07 | 2021-05-05 | 72.901 | 4,885,220 | -79,903 | 0.22% | 356,139,796 |
| 2021-05-06 | 2021-05-04 | 73.960 | 4,965,123 | +108,632 | 0.22% | 367,218,726 |
| 2021-05-05 | 2021-05-03 | 71.286 | 4,856,491 | +1,346 | 0.22% | 346,201,775 |
| 2021-05-04 | 2021-04-30 | 70.618 | 4,855,145 | -448 | 0.22% | 342,861,082 |
| 2021-05-03 | 2021-04-29 | 71.509 | 4,855,593 | -49,379 | 0.22% | 347,219,441 |
| 2021-04-30 | 2021-04-28 | 71.565 | 4,904,972 | -39,053 | 0.22% | 351,023,662 |
| 2021-04-29 | 2021-04-27 | 72.066 | 4,944,025 | -4,040 | 0.22% | 356,296,591 |
| 2021-04-28 | 2021-04-26 | 70.507 | 4,948,065 | +16,609 | 0.22% | 348,871,775 |
| 2021-04-27 | 2021-04-23 | 70.618 | 4,931,456 | -4,040 | 0.22% | 348,250,019 |
| 2021-04-23 | 2021-04-21 | 69.059 | 4,935,496 | +61,049 | 0.22% | 340,838,953 |
| 2021-04-22 | 2021-04-20 | 70.173 | 4,874,447 | -131,077 | 0.22% | 342,052,391 |
| 2021-04-21 | 2021-04-19 | 67.666 | 5,005,524 | -34,116 | 0.22% | 338,705,742 |
| 2021-04-20 | 2021-04-16 | 66.831 | 5,039,640 | +40,401 | 0.23% | 336,804,196 |
| 2021-04-19 | 2021-04-15 | 66.385 | 4,999,239 | +6,284 | 0.22% | 331,876,795 |
| 2021-04-16 | 2021-04-14 | 64.381 | 4,992,955 | +11,222 | 0.22% | 321,449,103 |
| 2021-04-15 | 2021-04-13 | 63.879 | 4,981,733 | +134,669 | 0.22% | 318,229,618 |
| 2021-04-14 | 2021-04-12 | 62.821 | 4,847,064 | -27,832 | 0.22% | 304,498,100 |
| 2021-04-13 | 2021-04-09 | 60.092 | 4,874,896 | -9,427 | 0.22% | 292,943,275 |
| 2021-04-12 | 2021-04-08 | 61.707 | 4,884,323 | +37,707 | 0.22% | 301,398,349 |
| 2021-04-09 | 2021-04-07 | 60.426 | 4,846,616 | +71,823 | 0.22% | 292,863,388 |
| 2021-04-08 | 2021-04-01 | 57.530 | 4,774,793 | +97,410 | 0.21% | 274,695,537 |
| 2021-04-07 | 2021-03-31 | 56.249 | 4,677,383 | +39,503 | 0.21% | 263,100,116 |
| 2021-04-01 | 2021-03-30 | 56.639 | 4,637,880 | -110,877 | 0.21% | 262,686,161 |
| 2021-03-31 | 2021-03-29 | 58.366 | 4,748,757 | +30,525 | 0.21% | 277,164,729 |
| 2021-03-30 | 2021-03-26 | 57.308 | 4,718,232 | +75,863 | 0.21% | 270,390,482 |
| 2021-03-29 | 2021-03-25 | 55.693 | 4,642,369 | +151,726 | 0.21% | 258,545,147 |
| 2021-03-26 | 2021-03-24 | 50.290 | 4,490,643 | -55,663 | 0.20% | 225,835,917 |
| 2021-03-25 | 2021-03-23 | 51.794 | 4,546,306 | -19,751 | 0.20% | 235,471,497 |
| 2021-03-24 | 2021-03-22 | 53.520 | 4,566,057 | +33,218 | 0.20% | 244,377,630 |
| 2021-03-23 | 2021-03-19 | 52.852 | 4,532,839 | -547,201 | 0.20% | 239,570,445 |
| 2021-03-22 | 2021-03-18 | 54.133 | 5,080,040 | +149,930 | 0.23% | 274,998,376 |
| 2021-03-19 | 2021-03-17 | 52.964 | 4,930,110 | -17,058 | 0.22% | 261,116,225 |
| 2021-03-18 | 2021-03-16 | 50.569 | 4,947,168 | +6,734 | 0.22% | 250,172,311 |
| 2021-03-17 | 2021-03-15 | 48.564 | 4,940,434 | +28,729 | 0.22% | 239,926,556 |
| 2021-03-16 | 2021-03-12 | 49.566 | 4,911,705 | +198,411 | 0.22% | 243,455,177 |
| 2021-03-15 | 2021-03-11 | 51.516 | 4,713,294 | +8,529 | 0.21% | 242,808,002 |
| 2021-03-12 | 2021-03-10 | 47.784 | 4,704,765 | +1,346 | 0.21% | 224,813,277 |
| 2021-03-11 | 2021-03-09 | 46.726 | 4,703,419 | -17,506 | 0.21% | 219,772,001 |
| 2021-03-10 | 2021-03-08 | 45.668 | 4,720,925 | -83,495 | 0.21% | 215,594,504 |
| 2021-03-09 | 2021-03-05 | 49.232 | 4,804,420 | +37,707 | 0.21% | 236,532,033 |
| 2021-03-08 | 2021-03-04 | 48.675 | 4,766,713 | -20,649 | 0.21% | 232,020,933 |
| 2021-03-05 | 2021-03-03 | 51.348 | 4,787,362 | +15,263 | 0.21% | 245,823,797 |
| 2021-03-04 | 2021-03-02 | 51.237 | 4,772,099 | +31,422 | 0.21% | 244,508,525 |
| 2021-03-03 | 2021-03-01 | 52.351 | 4,740,677 | -5,386 | 0.21% | 248,178,956 |
| 2021-03-02 | 2021-02-26 | 48.564 | 4,746,063 | -17,507 | 0.21% | 230,487,149 |
| 2021-03-01 | 2021-02-25 | 52.685 | 4,763,570 | -3,143 | 0.21% | 250,969,197 |
| 2021-02-26 | 2021-02-24 | 51.794 | 4,766,713 | -105,938 | 0.21% | 246,887,263 |
| 2021-02-25 | 2021-02-23 | 52.796 | 4,872,651 | -17,956 | 0.22% | 257,258,881 |
| 2021-02-24 | 2021-02-22 | 53.966 | 4,890,607 | +49,378 | 0.22% | 263,926,668 |
| 2021-02-23 | 2021-02-19 | 57.920 | 4,841,229 | -39,502 | 0.22% | 280,404,964 |
| 2021-02-22 | 2021-02-18 | 57.865 | 4,880,731 | +49,827 | 0.22% | 282,421,108 |
| 2021-02-19 | 2021-02-17 | 59.145 | 4,830,904 | -3,143 | 0.22% | 285,725,931 |
| 2021-02-18 | 2021-02-16 | 59.201 | 4,834,047 | -81,698 | 0.22% | 286,181,045 |
| 2021-02-17 | 2021-02-11 | 59.480 | 4,915,745 | -67,783 | 0.22% | 292,386,510 |
| 2021-02-16 | 2021-02-09 | 58.811 | 4,983,528 | -96,063 | 0.22% | 293,087,674 |
| 2021-02-10 | 2021-02-08 | 57.697 | 5,079,591 | -22,894 | 0.23% | 293,079,359 |
| 2021-02-09 | 2021-02-05 | 56.695 | 5,102,485 | -196,615 | 0.23% | 289,285,221 |
| 2021-02-08 | 2021-02-04 | 53.409 | 5,299,100 | +164,744 | 0.24% | 283,020,214 |
| 2021-02-05 | 2021-02-03 | 56.528 | 5,134,356 | +30,076 | 0.23% | 290,234,311 |
| 2021-02-04 | 2021-02-02 | 55.748 | 5,104,280 | +14,364 | 0.23% | 284,554,397 |
| 2021-02-03 | 2021-02-01 | 55.414 | 5,089,916 | -38,156 | 0.23% | 282,052,809 |
| 2021-02-02 | 2021-01-29 | 54.077 | 5,128,072 | +3,142 | 0.23% | 277,312,903 |
| 2021-02-01 | 2021-01-28 | 52.908 | 5,124,930 | -76,311 | 0.23% | 271,149,168 |
| 2021-01-29 | 2021-01-27 | 54.412 | 5,201,241 | +46,685 | 0.23% | 283,007,714 |
| 2021-01-28 | 2021-01-26 | 56.138 | 5,154,556 | +4,488 | 0.23% | 289,366,684 |
| 2021-01-27 | 2021-01-25 | 57.085 | 5,150,068 | +81,699 | 0.23% | 293,990,679 |
| 2021-01-26 | 2021-01-22 | 56.249 | 5,068,369 | +132,424 | 0.23% | 285,092,855 |
| 2021-01-25 | 2021-01-21 | 58.032 | 4,935,945 | +193,473 | 0.22% | 286,440,725 |
| 2021-01-22 | 2021-01-20 | 61.262 | 4,742,472 | -86,188 | 0.21% | 290,532,147 |
| 2021-01-21 | 2021-01-19 | 60.928 | 4,828,660 | -28,280 | 0.22% | 294,198,654 |
| 2021-01-20 | 2021-01-18 | 59.313 | 4,856,940 | -70,476 | 0.22% | 288,077,327 |
| 2021-01-19 | 2021-01-15 | 56.584 | 4,927,416 | +56,111 | 0.22% | 278,810,850 |
| 2021-01-18 | 2021-01-14 | 54.746 | 4,871,305 | +17,058 | 0.22% | 266,683,148 |
| 2021-01-15 | 2021-01-13 | 54.857 | 4,854,247 | +85,290 | 0.22% | 266,289,986 |
| 2021-01-14 | 2021-01-12 | 56.695 | 4,768,957 | +91,574 | 0.21% | 270,375,862 |
| 2021-01-13 | 2021-01-11 | 56.472 | 4,677,383 | +121,201 | 0.21% | 264,142,097 |
| 2021-01-12 | 2021-01-08 | 60.538 | 4,556,182 | +48,032 | 0.20% | 275,821,008 |
| 2021-01-11 | 2021-01-07 | 58.589 | 4,508,150 | -12,569 | 0.20% | 264,125,803 |
| 2021-01-08 | 2021-01-06 | 60.761 | 4,520,719 | +9,427 | 0.20% | 274,681,238 |
| 2021-01-07 | 2021-01-05 | 59.925 | 4,511,292 | -19,303 | 0.20% | 270,339,772 |
| 2021-01-06 | 2021-01-04 | 59.368 | 4,530,595 | +8,080 | 0.20% | 268,973,305 |
| 2021-01-05 | 2020-12-31 | 59.368 | 4,522,515 | -6,284 | 0.20% | 268,493,610 |
| 2021-01-04 | 2020-12-29 | 56.361 | 4,528,799 | -20,649 | 0.20% | 255,246,791 |
| 2020-12-30 | 2020-12-28 | 57.475 | 4,549,448 | -15,262 | 0.20% | 261,477,989 |
| 2020-12-29 | 2020-12-24 | 55.693 | 4,564,710 | -235,670 | 0.20% | 254,220,123 |
| 2020-12-28 | 2020-12-22 | 52.741 | 4,800,380 | +14,814 | 0.21% | 253,175,881 |
| 2020-12-23 | 2020-12-21 | 53.910 | 4,785,566 | +13,467 | 0.21% | 257,991,502 |
| 2020-12-22 | 2020-12-18 | 51.571 | 4,772,099 | -51,174 | 0.21% | 246,103,145 |
| 2020-12-21 | 2020-12-17 | 52.128 | 4,823,273 | +898 | 0.22% | 251,428,454 |
| 2020-12-18 | 2020-12-16 | 53.131 | 4,822,375 | -48,481 | 0.22% | 256,215,906 |
| 2020-12-17 | 2020-12-15 | 53.743 | 4,870,856 | -24,689 | 0.22% | 261,775,704 |
| 2020-12-16 | 2020-12-14 | 51.126 | 4,895,545 | +51,174 | 0.22% | 250,288,250 |
| 2020-12-15 | 2020-12-11 | 50.290 | 4,844,371 | -56,112 | 0.22% | 243,625,015 |
| 2020-12-14 | 2020-12-10 | 50.068 | 4,900,483 | -9,875 | 0.22% | 245,355,225 |
| 2020-12-11 | 2020-12-09 | 48.063 | 4,910,358 | +12,120 | 0.22% | 236,004,718 |
| 2020-12-10 | 2020-12-08 | 48.620 | 4,898,238 | +7,182 | 0.22% | 238,150,150 |
| 2020-12-09 | 2020-12-07 | 47.283 | 4,891,056 | +23,342 | 0.22% | 231,263,481 |
| 2020-12-08 | 2020-12-04 | 48.230 | 4,867,714 | +26,036 | 0.22% | 234,768,421 |
| 2020-12-07 | 2020-12-03 | 47.617 | 4,841,678 | +50,725 | 0.22% | 230,546,615 |
| 2020-12-04 | 2020-12-02 | 46.837 | 4,790,953 | -25,138 | 0.21% | 224,395,756 |
| 2020-12-03 | 2020-12-01 | 48.397 | 4,816,091 | +64,641 | 0.22% | 233,083,319 |
| 2020-12-02 | 2020-11-30 | 46.782 | 4,751,450 | -39,952 | 0.21% | 222,280,918 |
| 2020-12-01 | 2020-11-27 | 47.840 | 4,791,402 | +20,201 | 0.21% | 229,219,999 |
| 2020-11-30 | 2020-11-26 | 47.896 | 4,771,201 | +2,244 | 0.21% | 228,519,306 |
| 2020-11-27 | 2020-11-25 | 47.060 | 4,768,957 | -62,396 | 0.21% | 224,427,901 |
| 2020-11-26 | 2020-11-24 | 49.622 | 4,831,353 | +41,298 | 0.22% | 239,741,494 |
| 2020-11-25 | 2020-11-23 | 50.402 | 4,790,055 | +8,978 | 0.21% | 241,426,986 |
| 2020-11-24 | 2020-11-20 | 50.959 | 4,781,077 | -61,050 | 0.21% | 243,637,180 |
| 2020-11-23 | 2020-11-19 | 52.518 | 4,842,127 | -16,160 | 0.22% | 254,298,970 |
| 2020-11-20 | 2020-11-18 | 51.181 | 4,858,287 | +35,014 | 0.22% | 248,653,978 |
| 2020-11-19 | 2020-11-17 | 49.288 | 4,823,273 | -2,245 | 0.22% | 237,728,827 |
| 2020-11-18 | 2020-11-16 | 49.455 | 4,825,518 | +50,725 | 0.22% | 238,645,714 |
| 2020-11-17 | 2020-11-13 | 47.227 | 4,774,793 | -10,773 | 0.21% | 225,500,305 |
| 2020-11-16 | 2020-11-12 | 47.283 | 4,785,566 | -17,058 | 0.21% | 226,275,604 |
| 2020-11-13 | 2020-11-11 | 44.721 | 4,802,624 | -16,160 | 0.21% | 214,778,530 |
| 2020-11-12 | 2020-11-10 | 50.123 | 4,818,784 | -200,207 | 0.22% | 241,533,126 |
| 2020-11-11 | 2020-11-09 | 50.624 | 5,018,991 | +10,774 | 0.22% | 254,083,833 |
| 2020-11-10 | 2020-11-06 | 50.179 | 5,008,217 | -24,689 | 0.22% | 251,307,044 |
| 2020-11-09 | 2020-11-05 | 48.118 | 5,032,906 | -449 | 0.23% | 242,174,992 |
| 2020-11-06 | 2020-11-04 | 46.503 | 5,033,355 | +14,813 | 0.23% | 234,067,313 |
| 2020-11-05 | 2020-11-03 | 45.055 | 5,018,542 | +16,160 | 0.22% | 226,111,587 |
| 2020-11-04 | 2020-11-02 | 45.389 | 5,002,382 | +39,503 | 0.22% | 227,055,065 |
| 2020-11-03 | 2020-10-30 | 44.554 | 4,962,879 | -35,014 | 0.22% | 221,116,121 |
| 2020-11-02 | 2020-10-29 | 45.278 | 4,997,893 | +5,836 | 0.22% | 226,294,622 |
| 2020-10-30 | 2020-10-28 | 45.779 | 4,992,057 | +48,032 | 0.22% | 228,532,561 |
| 2020-10-29 | 2020-10-27 | 44.665 | 4,944,025 | +35,911 | 0.22% | 220,826,790 |
| 2020-10-28 | 2020-10-23 | 44.276 | 4,908,114 | -118,059 | 0.22% | 217,309,395 |
| 2020-10-27 | 2020-10-22 | 44.944 | 5,026,173 | +142,748 | 0.23% | 225,895,563 |
| 2020-10-23 | 2020-10-21 | 47.450 | 4,883,425 | +40,401 | 0.22% | 231,718,575 |
| 2020-10-22 | 2020-10-20 | 45.334 | 4,843,024 | -54,765 | 0.22% | 219,552,183 |
| 2020-10-21 | 2020-10-19 | 42.549 | 4,897,789 | -34,116 | 0.22% | 208,396,376 |
| 2020-10-20 | 2020-10-16 | 43.329 | 4,931,905 | -79,454 | 0.22% | 213,693,362 |
| 2020-10-19 | 2020-10-15 | 42.104 | 5,011,359 | -20,201 | 0.22% | 210,995,913 |
| 2020-10-16 | 2020-10-14 | 43.050 | 5,031,560 | -27,382 | 0.23% | 216,610,190 |
| 2020-10-15 | 2020-10-12 | 43.941 | 5,058,942 | -30,525 | 0.23% | 222,296,915 |
| 2020-10-14 | 2020-10-09 | 42.048 | 5,089,467 | -98,308 | 0.23% | 214,001,091 |
| 2020-10-12 | 2020-10-08 | 42.883 | 5,187,775 | +106,388 | 0.23% | 222,468,532 |
| 2020-10-09 | 2020-10-07 | 41.992 | 5,081,387 | +11,222 | 0.23% | 213,378,349 |
| 2020-10-08 | 2020-10-06 | 42.215 | 5,070,165 | +95,166 | 0.23% | 214,036,594 |
| 2020-10-07 | 2020-10-05 | 43.162 | 4,974,999 | +66,885 | 0.22% | 214,729,362 |
| 2020-10-06 | 2020-09-30 | 40.099 | 4,908,114 | +57,009 | 0.22% | 196,808,509 |
| 2020-10-05 | 2020-09-29 | 39.375 | 4,851,105 | +52,521 | 0.22% | 191,010,315 |
| 2020-09-30 | 2020-09-28 | 38.595 | 4,798,584 | -898 | 0.21% | 185,200,890 |
| 2020-09-29 | 2020-09-25 | 38.818 | 4,799,482 | -3,142 | 0.21% | 186,304,729 |
| 2020-09-28 | 2020-09-24 | 38.873 | 4,802,624 | -7,631 | 0.22% | 186,694,164 |
| 2020-09-25 | 2020-09-23 | 39.597 | 4,810,255 | +57,009 | 0.22% | 190,473,443 |
| 2020-09-24 | 2020-09-22 | 38.316 | 4,753,246 | -12,120 | 0.21% | 182,127,473 |
| 2020-09-23 | 2020-09-21 | 39.263 | 4,765,366 | +49,378 | 0.21% | 187,103,586 |
| 2020-09-22 | 2020-09-18 | 41.268 | 4,715,988 | +898 | 0.21% | 194,620,073 |
| 2020-09-21 | 2020-09-17 | 38.706 | 4,715,090 | -30,076 | 0.21% | 182,503,637 |
| 2020-09-18 | 2020-09-16 | 38.651 | 4,745,166 | +85,290 | 0.21% | 183,403,497 |
| 2020-09-17 | 2020-09-15 | 38.428 | 4,659,876 | +98,308 | 0.21% | 179,068,907 |
| 2020-09-16 | 2020-09-14 | 37.036 | 4,561,568 | +9,427 | 0.20% | 168,940,016 |
| 2020-09-15 | 2020-09-11 | 36.479 | 4,552,141 | -28,281 | 0.20% | 166,055,681 |
| 2020-09-14 | 2020-09-10 | 35.699 | 4,580,422 | -2,244 | 0.21% | 163,516,000 |
| 2020-09-11 | 2020-09-09 | 35.253 | 4,582,666 | -7,631 | 0.21% | 161,554,347 |
| 2020-09-10 | 2020-09-08 | 35.643 | 4,590,297 | -149,033 | 0.21% | 163,612,881 |
| 2020-09-09 | 2020-09-07 | 36.200 | 4,739,330 | -193,024 | 0.21% | 171,564,346 |
| 2020-09-08 | 2020-09-04 | 36.479 | 4,932,354 | -21,098 | 0.22% | 179,925,315 |
| 2020-09-07 | 2020-09-03 | 37.203 | 4,953,452 | -27,832 | 0.22% | 184,281,252 |
| 2020-09-04 | 2020-09-02 | 37.760 | 4,981,284 | -45,338 | 0.22% | 188,090,876 |
| 2020-09-03 | 2020-09-01 | 37.147 | 5,026,622 | -38,156 | 0.23% | 186,723,420 |
| 2020-09-02 | 2020-08-31 | 36.534 | 5,064,778 | -160,255 | 0.23% | 185,038,026 |
| 2020-09-01 | 2020-08-28 | 38.372 | 5,225,033 | +41,298 | 0.23% | 200,495,667 |
| 2020-08-31 | 2020-08-27 | 37.760 | 5,183,735 | +54,765 | 0.23% | 195,735,328 |
| 2020-08-28 | 2020-08-26 | 38.094 | 5,128,970 | +98,757 | 0.23% | 195,381,299 |
| 2020-08-27 | 2020-08-25 | 38.316 | 5,030,213 | -13,916 | 0.23% | 192,739,863 |
| 2020-08-26 | 2020-08-24 | 38.094 | 5,044,129 | +106,837 | 0.23% | 192,149,394 |
| 2020-08-25 | 2020-08-21 | 35.866 | 4,937,292 | -16,160 | 0.22% | 177,080,775 |
| 2020-08-24 | 2020-08-20 | 35.365 | 4,953,452 | -25,138 | 0.22% | 175,177,537 |
| 2020-08-21 | 2020-08-19 | 35.365 | 4,978,590 | -42,645 | 0.22% | 176,066,536 |
| 2020-08-20 | 2020-08-18 | 35.643 | 5,021,235 | -21,996 | 0.23% | 178,972,891 |
| 2020-08-19 | 2020-08-17 | 36.367 | 5,043,231 | +103,246 | 0.23% | 183,408,211 |
| 2020-08-18 | 2020-08-14 | 35.142 | 4,939,985 | +51,173 | 0.22% | 173,600,800 |
| 2020-08-17 | 2020-08-13 | 32.413 | 4,888,812 | +65,988 | 0.22% | 158,461,241 |
| 2020-08-14 | 2020-08-12 | 32.135 | 4,822,824 | -209,185 | 0.22% | 154,979,394 |
| 2020-08-13 | 2020-08-11 | 33.026 | 5,032,009 | +459,218 | 0.23% | 166,185,388 |
| 2020-08-12 | 2020-08-10 | 29.851 | 4,572,791 | +33,667 | 0.21% | 136,503,213 |
| 2020-08-11 | 2020-08-07 | 30.352 | 4,539,124 | +2,245 | 0.20% | 137,773,370 |
| 2020-08-10 | 2020-08-06 | 30.297 | 4,536,879 | +71,823 | 0.20% | 137,452,559 |
| 2020-08-07 | 2020-08-05 | 30.408 | 4,465,056 | -100,103 | 0.20% | 135,773,898 |
| 2020-08-06 | 2020-08-04 | 29.183 | 4,565,159 | -82,597 | 0.21% | 133,224,448 |
| 2020-08-05 | 2020-08-03 | 28.125 | 4,647,756 | -135,117 | 0.21% | 130,716,807 |
| 2020-08-04 | 2020-07-31 | 27.791 | 4,782,873 | +3,143 | 0.22% | 132,918,713 |
| 2020-08-03 | 2020-07-30 | 28.570 | 4,779,730 | -42,196 | 0.22% | 136,558,099 |
| 2020-07-31 | 2020-07-29 | 29.071 | 4,821,926 | +55,213 | 0.22% | 140,180,556 |
| 2020-07-30 | 2020-07-28 | 28.737 | 4,766,713 | -134,219 | 0.21% | 136,982,611 |
| 2020-07-29 | 2020-07-27 | 28.069 | 4,900,932 | +1,293,711 | 0.22% | 137,564,364 |
| 2020-07-28 | 2020-07-24 | 27.623 | 3,607,221 | -14,813 | 0.16% | 99,644,002 |
| 2020-07-27 | 2020-07-23 | 28.403 | 3,622,034 | -241,056 | 0.16% | 102,877,270 |
| 2020-07-24 | 2020-07-22 | 27.067 | 3,863,090 | -5,836 | 0.17% | 104,560,543 |
| 2020-07-23 | 2020-07-21 | 27.735 | 3,868,926 | +3,143 | 0.17% | 107,304,145 |
| 2020-07-22 | 2020-07-20 | 27.178 | 3,865,783 | +42,645 | 0.17% | 105,064,023 |
| 2020-07-21 | 2020-07-17 | 27.679 | 3,823,138 | -177,313 | 0.17% | 105,821,301 |
| 2020-07-20 | 2020-07-16 | 26.732 | 4,000,451 | -42,645 | 0.18% | 106,941,661 |
| 2020-07-17 | 2020-07-15 | 27.679 | 4,043,096 | +155,766 | 0.18% | 111,909,557 |
| 2020-07-16 | 2020-07-14 | 26.732 | 3,887,330 | +131,974 | 0.17% | 103,917,665 |
| 2020-07-15 | 2020-07-13 | 27.735 | 3,755,356 | -21,995 | 0.17% | 104,154,296 |
| 2020-07-14 | 2020-07-10 | 28.125 | 3,777,351 | +290,434 | 0.17% | 106,236,916 |
| 2020-07-13 | 2020-07-09 | 29.573 | 3,486,917 | +114,916 | 0.16% | 103,117,616 |
| 2020-07-10 | 2020-07-08 | 30.130 | 3,372,001 | -8,080 | 0.15% | 101,597,189 |
| 2020-07-09 | 2020-07-07 | 30.241 | 3,380,081 | -371,235 | 0.15% | 102,217,127 |
| 2020-07-08 | 2020-07-06 | 29.350 | 3,751,316 | -465,951 | 0.17% | 110,100,933 |
| 2020-07-07 | 2020-07-03 | 28.459 | 4,217,267 | -78,556 | 0.19% | 120,018,648 |
| 2020-07-06 | 2020-07-02 | 27.846 | 4,295,823 | -258,114 | 0.19% | 119,622,567 |
| 2020-07-03 | 2020-06-30 | 27.401 | 4,553,937 | -2,245 | 0.21% | 124,781,113 |
| 2020-07-02 | 2020-06-29 | 26.621 | 4,556,182 | -79,903 | 0.21% | 121,290,195 |
| 2020-06-30 | 2020-06-26 | 27.846 | 4,636,085 | +29,179 | 0.21% | 129,097,588 |
| 2020-06-29 | 2020-06-24 | 28.125 | 4,606,906 | -10,774 | 0.21% | 129,567,913 |
| 2020-06-26 | 2020-06-23 | 28.459 | 4,617,680 | -5,836 | 0.21% | 131,413,949 |
| 2020-06-24 | 2020-06-22 | 28.960 | 4,623,516 | -49,827 | 0.21% | 133,897,492 |
| 2020-06-23 | 2020-06-19 | 28.570 | 4,673,343 | +7,631 | 0.21% | 133,518,595 |
| 2020-06-22 | 2020-06-18 | 28.013 | 4,665,712 | +19,752 | 0.21% | 130,702,124 |
| 2020-06-19 | 2020-06-17 | 27.011 | 4,645,960 | +70,476 | 0.21% | 125,491,392 |
| 2020-06-18 | 2020-06-16 | 28.013 | 4,575,484 | +32,769 | 0.21% | 128,174,537 |
| 2020-06-17 | 2020-06-15 | 27.646 | 4,542,715 | -24,689 | 0.20% | 125,587,376 |
| 2020-06-16 | 2020-06-12 | 28.151 | 4,567,404 | -28,881 | 0.21% | 128,575,056 |
| 2020-06-15 | 2020-06-11 | 28.151 | 4,596,285 | +14,266 | 0.21% | 129,388,073 |
| 2020-06-12 | 2020-06-10 | 28.711 | 4,582,019 | +98,080 | 0.21% | 131,555,929 |
| 2020-06-11 | 2020-06-09 | 28.151 | 4,483,939 | +370,028 | 0.20% | 126,225,468 |
| 2020-06-10 | 2020-06-08 | 30.169 | 4,113,911 | +54,836 | 0.19% | 124,113,992 |
| 2020-06-09 | 2020-06-05 | 30.618 | 4,059,075 | +75,788 | 0.18% | 124,280,587 |
| 2020-06-08 | 2020-06-04 | 31.179 | 3,983,287 | -50,377 | 0.18% | 124,193,815 |
| 2020-06-05 | 2020-06-03 | 31.515 | 4,033,664 | -1,337 | 0.18% | 127,121,677 |
| 2020-06-04 | 2020-06-02 | 31.515 | 4,035,001 | -70,885 | 0.18% | 127,163,812 |
| 2020-06-03 | 2020-06-01 | 29.777 | 4,105,886 | -15,604 | 0.19% | 122,260,167 |
| 2020-06-02 | 2020-05-29 | 29.160 | 4,121,490 | -12,929 | 0.19% | 120,182,483 |
| 2020-06-01 | 2020-05-28 | 28.767 | 4,134,419 | +4,459 | 0.19% | 118,936,576 |
| 2020-05-29 | 2020-05-27 | 28.319 | 4,129,960 | -892 | 0.19% | 116,955,541 |
| 2020-05-28 | 2020-05-26 | 29.328 | 4,130,852 | +11,145 | 0.19% | 121,150,414 |
| 2020-05-27 | 2020-05-25 | 28.543 | 4,119,707 | +53,053 | 0.19% | 117,589,269 |
| 2020-05-26 | 2020-05-22 | 28.038 | 4,066,654 | -121,263 | 0.18% | 114,022,565 |
| 2020-05-25 | 2020-05-21 | 28.711 | 4,187,917 | -172,531 | 0.19% | 120,240,730 |
| 2020-05-22 | 2020-05-20 | 29.496 | 4,360,448 | -173,422 | 0.20% | 128,617,610 |
| 2020-05-21 | 2020-05-19 | 29.833 | 4,533,870 | -144,445 | 0.21% | 135,258,409 |
| 2020-05-20 | 2020-05-18 | 29.384 | 4,678,315 | +57,065 | 0.21% | 137,468,858 |
| 2020-05-19 | 2020-05-15 | 29.552 | 4,621,250 | -29,424 | 0.21% | 136,569,480 |
| 2020-05-18 | 2020-05-14 | 28.992 | 4,650,674 | +13,820 | 0.21% | 134,831,082 |
| 2020-05-15 | 2020-05-13 | 29.440 | 4,636,854 | -68,210 | 0.21% | 136,510,577 |
| 2020-05-14 | 2020-05-12 | 28.992 | 4,705,064 | -4,904 | 0.21% | 136,407,942 |
| 2020-05-13 | 2020-05-11 | 29.048 | 4,709,968 | +75,789 | 0.21% | 136,814,237 |
| 2020-05-12 | 2020-05-08 | 29.384 | 4,634,179 | -55,727 | 0.21% | 136,171,954 |
| 2020-05-11 | 2020-05-07 | 28.543 | 4,689,906 | -80,247 | 0.21% | 133,864,524 |
| 2020-05-08 | 2020-05-06 | 28.711 | 4,770,153 | -183,231 | 0.22% | 136,957,509 |
| 2020-05-07 | 2020-05-05 | 27.085 | 4,953,384 | -92,730 | 0.23% | 134,162,983 |
| 2020-05-06 | 2020-05-04 | 26.356 | 5,046,114 | -163,615 | 0.23% | 132,995,974 |
| 2020-05-05 | 2020-04-29 | 27.422 | 5,209,729 | -221,571 | 0.24% | 142,858,988 |
| 2020-05-04 | 2020-04-28 | 26.244 | 5,431,300 | -4,458 | 0.25% | 142,538,841 |
| 2020-04-29 | 2020-04-27 | 26.244 | 5,435,758 | -1,337 | 0.25% | 142,655,836 |
| 2020-04-28 | 2020-04-24 | 26.244 | 5,437,095 | -1,338 | 0.25% | 142,690,925 |
| 2020-04-27 | 2020-04-23 | 26.076 | 5,438,433 | -158,710 | 0.25% | 141,811,129 |
| 2020-04-24 | 2020-04-22 | 26.693 | 5,597,143 | -9,363 | 0.25% | 149,402,180 |
| 2020-04-23 | 2020-04-21 | 26.580 | 5,606,506 | -80,692 | 0.26% | 149,023,312 |
| 2020-04-22 | 2020-04-20 | 27.309 | 5,687,198 | -1,303,123 | 0.26% | 155,314,101 |
| 2020-04-21 | 2020-04-17 | 27.197 | 6,990,321 | -92,284 | 0.32% | 190,117,649 |
| 2020-04-20 | 2020-04-16 | 27.253 | 7,082,605 | +74,451 | 0.32% | 193,024,692 |
| 2020-04-17 | 2020-04-15 | 27.197 | 7,008,154 | -50,377 | 0.32% | 190,602,658 |
| 2020-04-16 | 2020-04-14 | 27.197 | 7,058,531 | -77,126 | 0.32% | 191,972,775 |
| 2020-04-15 | 2020-04-09 | 27.141 | 7,135,657 | +188,134 | 0.33% | 193,670,247 |
| 2020-04-14 | 2020-04-08 | 25.010 | 6,947,523 | +7,134 | 0.32% | 173,759,449 |
| 2020-04-09 | 2020-04-07 | 25.571 | 6,940,389 | +861,763 | 0.32% | 177,472,976 |
| 2020-04-08 | 2020-04-06 | 24.057 | 6,078,626 | +96,743 | 0.28% | 146,233,304 |
| 2020-04-07 | 2020-04-03 | 23.104 | 5,981,883 | +350,857 | 0.27% | 138,203,394 |
| 2020-04-06 | 2020-04-02 | 24.281 | 5,631,026 | +34,328 | 0.26% | 136,728,487 |
| 2020-04-03 | 2020-04-01 | 24.169 | 5,596,698 | +292,902 | 0.26% | 135,267,269 |
| 2020-04-02 | 2020-03-31 | 25.403 | 5,303,796 | -19,616 | 0.24% | 134,731,328 |
| 2020-04-01 | 2020-03-30 | 25.066 | 5,323,412 | -226,029 | 0.24% | 133,438,509 |
| 2020-03-31 | 2020-03-27 | 25.459 | 5,549,441 | +776,167 | 0.25% | 141,282,597 |
| 2020-03-30 | 2020-03-26 | 22.487 | 4,773,274 | +38,340 | 0.22% | 107,335,730 |
| 2020-03-27 | 2020-03-25 | 22.341 | 4,734,934 | -104,321 | 0.22% | 105,783,233 |
| 2020-03-26 | 2020-03-24 | 20.793 | 4,839,255 | +79,356 | 0.22% | 100,624,054 |
| 2020-03-25 | 2020-03-23 | 18.999 | 4,759,899 | -90,055 | 0.22% | 90,432,537 |
| 2020-03-24 | 2020-03-20 | 19.761 | 4,849,954 | +23,182 | 0.22% | 95,842,271 |
| 2020-03-23 | 2020-03-19 | 19.044 | 4,826,772 | -87,826 | 0.22% | 91,919,583 |
| 2020-03-20 | 2020-03-18 | 18.348 | 4,914,598 | -193,484 | 0.22% | 90,174,734 |
| 2020-03-19 | 2020-03-17 | 20.412 | 5,108,082 | -55,728 | 0.23% | 104,266,026 |
| 2020-03-18 | 2020-03-16 | 20.547 | 5,163,810 | +205,968 | 0.24% | 106,098,513 |
| 2020-03-17 | 2020-03-13 | 22.599 | 4,957,842 | +15,158 | 0.23% | 112,042,117 |
| 2020-03-16 | 2020-03-12 | 22.879 | 4,942,684 | +84,705 | 0.23% | 113,085,412 |
| 2020-03-13 | 2020-03-11 | 24.337 | 4,857,979 | -122,966 | 0.22% | 118,230,340 |
| 2020-03-12 | 2020-03-10 | 24.450 | 4,980,945 | -454,733 | 0.23% | 121,781,639 |
| 2020-03-11 | 2020-03-09 | 23.160 | 5,435,678 | +139,094 | 0.25% | 125,888,875 |
| 2020-03-10 | 2020-03-06 | 24.562 | 5,296,584 | -55,281 | 0.24% | 130,092,887 |
| 2020-03-09 | 2020-03-05 | 25.627 | 5,351,865 | +327,230 | 0.24% | 137,152,879 |
| 2020-03-06 | 2020-03-04 | 23.889 | 5,024,635 | +37,894 | 0.23% | 120,032,181 |
| 2020-03-05 | 2020-03-03 | 23.104 | 4,986,741 | +160,494 | 0.23% | 115,211,971 |
| 2020-03-04 | 2020-03-02 | 23.721 | 4,826,247 | -3,121 | 0.22% | 114,481,020 |
| 2020-03-03 | 2020-02-28 | 22.992 | 4,829,368 | +104,767 | 0.22% | 111,034,447 |
| 2020-03-02 | 2020-02-27 | 24.057 | 4,724,601 | +6,688 | 0.22% | 113,659,570 |
| 2020-02-28 | 2020-02-26 | 24.169 | 4,717,913 | -268,382 | 0.22% | 114,027,808 |
| 2020-02-27 | 2020-02-25 | 25.122 | 4,986,295 | +130,178 | 0.23% | 125,267,832 |
| 2020-02-26 | 2020-02-24 | 24.898 | 4,856,117 | -19,170 | 0.22% | 120,908,182 |
| 2020-02-25 | 2020-02-21 | 25.908 | 4,875,287 | -141,769 | 0.22% | 126,306,511 |
| 2020-02-24 | 2020-02-20 | 26.244 | 5,017,056 | +63,751 | 0.23% | 131,667,436 |
| 2020-02-21 | 2020-02-19 | 26.020 | 4,953,305 | +6,242 | 0.23% | 128,883,294 |
| 2020-02-20 | 2020-02-18 | 25.851 | 4,947,063 | -91,838 | 0.23% | 127,888,633 |
| 2020-02-19 | 2020-02-17 | 26.468 | 5,038,901 | +24,519 | 0.23% | 133,370,998 |
| 2020-02-18 | 2020-02-14 | 25.571 | 5,014,382 | -90,055 | 0.23% | 128,222,971 |
| 2020-02-17 | 2020-02-13 | 25.908 | 5,104,437 | -93,175 | 0.23% | 132,243,216 |
| 2020-02-14 | 2020-02-12 | 25.908 | 5,197,612 | +26,749 | 0.24% | 134,657,147 |
| 2020-02-13 | 2020-02-11 | 24.898 | 5,170,863 | +644,651 | 0.24% | 128,744,765 |
| 2020-02-12 | 2020-02-10 | 24.001 | 4,526,212 | +432,888 | 0.21% | 108,633,116 |
| 2020-02-11 | 2020-02-07 | 24.842 | 4,093,324 | -11,591 | 0.19% | 101,686,530 |
| 2020-02-10 | 2020-02-06 | 25.571 | 4,104,915 | +267,936 | 0.19% | 104,966,953 |
| 2020-02-07 | 2020-02-05 | 26.244 | 3,836,979 | -111,009 | 0.18% | 100,697,538 |
| 2020-02-06 | 2020-02-04 | 26.188 | 3,947,988 | +390,536 | 0.18% | 103,389,464 |
| 2020-02-05 | 2020-02-03 | 25.235 | 3,557,452 | +205,967 | 0.16% | 89,770,809 |
| 2020-02-04 | 2020-01-31 | 25.851 | 3,351,485 | +59,294 | 0.15% | 86,640,666 |
| 2020-02-03 | 2020-01-30 | 26.412 | 3,292,191 | -67,764 | 0.15% | 86,953,989 |
| 2020-01-31 | 2020-01-29 | 27.197 | 3,359,955 | +327,675 | 0.15% | 91,381,604 |
| 2020-01-30 | 2020-01-24 | 28.880 | 3,032,280 | -31,207 | 0.14% | 87,570,959 |
| 2020-01-29 | 2020-01-22 | 30.057 | 3,063,487 | +78,464 | 0.14% | 92,079,809 |
| 2020-01-23 | 2020-01-21 | 28.936 | 2,985,023 | +44,581 | 0.14% | 86,373,588 |
| 2020-01-22 | 2020-01-20 | 30.394 | 2,940,442 | -14,712 | 0.13% | 89,370,766 |
| 2020-01-21 | 2020-01-17 | 31.067 | 2,955,154 | +13,375 | 0.14% | 91,806,506 |
| 2020-01-20 | 2020-01-16 | 30.338 | 2,941,779 | +51,715 | 0.13% | 89,246,437 |
| 2020-01-17 | 2020-01-15 | 30.057 | 2,890,064 | -5,350 | 0.13% | 86,867,201 |
| 2020-01-16 | 2020-01-14 | 30.674 | 2,895,414 | +7,579 | 0.13% | 88,814,029 |
| 2020-01-15 | 2020-01-13 | 29.889 | 2,887,835 | -370,920 | 0.13% | 86,314,381 |
| 2020-01-14 | 2020-01-10 | 30.057 | 3,258,755 | -16,941 | 0.15% | 97,949,016 |
| 2020-01-13 | 2020-01-09 | 29.721 | 3,275,696 | -138,203 | 0.15% | 97,356,071 |
| 2020-01-10 | 2020-01-08 | 27.197 | 3,413,899 | +65,089 | 0.16% | 92,848,734 |
| 2020-01-09 | 2020-01-07 | 27.646 | 3,348,810 | -168,519 | 0.15% | 92,580,816 |
| 2020-01-08 | 2020-01-06 | 26.020 | 3,517,329 | -12,483 | 0.17% | 91,519,692 |
| 2020-01-07 | 2020-01-03 | 26.300 | 3,529,812 | -61,076 | 0.17% | 92,834,199 |
| 2020-01-06 | 2020-01-02 | 25.851 | 3,590,888 | -67,319 | 0.17% | 92,829,575 |
| 2020-01-03 | 2019-12-31 | 26.188 | 3,658,207 | -32,099 | 0.18% | 95,800,712 |
| 2020-01-02 | 2019-12-27 | 26.637 | 3,690,306 | +19,616 | 0.18% | 98,296,842 |
| 2019-12-30 | 2019-12-24 | 27.758 | 3,670,690 | -34,328 | 0.18% | 101,891,155 |
| 2019-12-27 | 2019-12-20 | 27.253 | 3,705,018 | +13,375 | 0.18% | 100,974,141 |
| 2019-12-23 | 2019-12-19 | 27.478 | 3,691,643 | +11,591 | 0.18% | 101,437,691 |
| 2019-12-20 | 2019-12-18 | 27.590 | 3,680,052 | +28,087 | 0.18% | 101,531,929 |
| 2019-12-19 | 2019-12-17 | 28.038 | 3,651,965 | -76,235 | 0.18% | 102,395,339 |
| 2019-12-18 | 2019-12-16 | 27.197 | 3,728,200 | -45,028 | 0.18% | 101,396,863 |
| 2019-12-17 | 2019-12-13 | 27.029 | 3,773,228 | +61,969 | 0.18% | 101,986,729 |
| 2019-12-16 | 2019-12-12 | 26.973 | 3,711,259 | -198,834 | 0.18% | 100,103,651 |
| 2019-12-13 | 2019-12-11 | 27.029 | 3,910,093 | -17,387 | 0.19% | 105,686,059 |
| 2019-12-12 | 2019-12-10 | 26.693 | 3,927,480 | +462,758 | 0.19% | 104,834,569 |
| 2019-12-11 | 2019-12-09 | 28.487 | 3,464,722 | +20,953 | 0.17% | 98,699,666 |
| 2019-12-10 | 2019-12-06 | 29.272 | 3,443,769 | +13,375 | 0.17% | 100,806,397 |
| 2019-12-09 | 2019-12-05 | 28.936 | 3,430,394 | -50,824 | 0.17% | 99,260,689 |
| 2019-12-06 | 2019-12-04 | 27.814 | 3,481,218 | +41,461 | 0.17% | 96,827,000 |
| 2019-12-05 | 2019-12-03 | 28.655 | 3,439,757 | -32,544 | 0.17% | 98,567,159 |
| 2019-12-04 | 2019-12-02 | 28.711 | 3,472,301 | -96,742 | 0.17% | 99,694,432 |
| 2019-12-03 | 2019-11-29 | 28.151 | 3,569,043 | +4,012 | 0.17% | 100,470,618 |
| 2019-12-02 | 2019-11-28 | 29.552 | 3,565,031 | -147,120 | 0.17% | 105,355,571 |
| 2019-11-29 | 2019-11-27 | 29.496 | 3,712,151 | -157,373 | 0.18% | 109,495,168 |
| 2019-11-28 | 2019-11-26 | 28.880 | 3,869,524 | -8,916 | 0.19% | 111,750,211 |
| 2019-11-27 | 2019-11-25 | 28.599 | 3,878,440 | +1,337 | 0.19% | 110,920,248 |
| 2019-11-26 | 2019-11-22 | 28.711 | 3,877,103 | +36,111 | 0.19% | 111,316,842 |
| 2019-11-25 | 2019-11-21 | 29.216 | 3,840,992 | +170,302 | 0.19% | 112,218,563 |
| 2019-11-22 | 2019-11-20 | 30.786 | 3,670,690 | -724,006 | 0.18% | 113,006,554 |
| 2019-11-21 | 2019-11-19 | 29.216 | 4,394,696 | +106,996 | 0.21% | 128,395,599 |
| 2019-11-20 | 2019-11-18 | 28.207 | 4,287,700 | +114,129 | 0.21% | 120,941,668 |
| 2019-11-19 | 2019-11-15 | 28.038 | 4,173,571 | +105,213 | 0.20% | 117,020,349 |
| 2019-11-18 | 2019-11-14 | 28.151 | 4,068,358 | +103,875 | 0.20% | 114,526,624 |
| 2019-11-15 | 2019-11-13 | 28.767 | 3,964,483 | -15,604 | 0.19% | 114,047,955 |
| 2019-11-14 | 2019-11-12 | 28.936 | 3,980,087 | +137,312 | 0.19% | 115,166,414 |
| 2019-11-13 | 2019-11-11 | 28.431 | 3,842,775 | +50,823 | 0.19% | 109,253,786 |
| 2019-11-12 | 2019-11-08 | 28.655 | 3,791,952 | +41,015 | 0.18% | 108,659,402 |
| 2019-11-11 | 2019-11-07 | 29.104 | 3,750,937 | +143,553 | 0.18% | 109,166,832 |
| 2019-11-08 | 2019-11-06 | 28.936 | 3,607,384 | +178,773 | 0.17% | 104,382,010 |
| 2019-11-07 | 2019-11-05 | 28.992 | 3,428,611 | -918,829 | 0.17% | 99,401,362 |
| 2019-11-06 | 2019-11-04 | 30.394 | 4,347,440 | -22,736 | 0.21% | 132,134,572 |
| 2019-11-05 | 2019-11-01 | 29.833 | 4,370,176 | -152,470 | 0.21% | 130,374,945 |
| 2019-11-04 | 2019-10-31 | 29.889 | 4,522,646 | -33,882 | 0.22% | 135,177,180 |
| 2019-11-01 | 2019-10-30 | 29.889 | 4,556,528 | -38,340 | 0.22% | 136,189,878 |
| 2019-10-31 | 2019-10-29 | 29.552 | 4,594,868 | +48,594 | 0.22% | 135,789,826 |
| 2019-10-30 | 2019-10-28 | 29.216 | 4,546,274 | -174,760 | 0.22% | 132,824,108 |
| 2019-10-29 | 2019-10-25 | 29.440 | 4,721,034 | +229,150 | 0.23% | 138,988,865 |
| 2019-10-28 | 2019-10-24 | 28.375 | 4,491,884 | -7,133 | 0.22% | 127,456,687 |
| 2019-10-25 | 2019-10-23 | 28.263 | 4,499,017 | -365,124 | 0.22% | 127,154,504 |
| 2019-10-24 | 2019-10-22 | 29.104 | 4,864,141 | -6,688 | 0.24% | 141,565,390 |
| 2019-10-23 | 2019-10-21 | 30.113 | 4,870,829 | -49,039 | 0.24% | 146,676,570 |
| 2019-10-22 | 2019-10-18 | 29.945 | 4,919,868 | +445 | 0.24% | 147,325,623 |
| 2019-10-21 | 2019-10-17 | 30.225 | 4,919,423 | -93,621 | 0.24% | 148,691,626 |
| 2019-10-18 | 2019-10-16 | 30.169 | 5,013,044 | +16,941 | 0.24% | 151,240,244 |
| 2019-10-17 | 2019-10-15 | 30.001 | 4,996,103 | -4,458 | 0.24% | 149,888,648 |
| 2019-10-16 | 2019-10-14 | 28.992 | 5,000,561 | -5,796 | 0.24% | 144,974,911 |
| 2019-10-15 | 2019-10-11 | 28.655 | 5,006,357 | +223,354 | 0.24% | 143,458,503 |
| 2019-10-14 | 2019-10-10 | 28.992 | 4,783,003 | +32,099 | 0.23% | 138,667,528 |
| 2019-10-11 | 2019-10-09 | 28.094 | 4,750,904 | -357,099 | 0.23% | 133,474,271 |
| 2019-10-10 | 2019-10-08 | 27.029 | 5,108,003 | -59,740 | 0.25% | 138,064,416 |
| 2019-10-09 | 2019-10-04 | 26.356 | 5,167,743 | -137,757 | 0.25% | 136,201,642 |
| 2019-10-08 | 2019-10-03 | 25.964 | 5,305,500 | -320,542 | 0.26% | 137,749,772 |
| 2019-10-04 | 2019-10-02 | 24.842 | 5,626,042 | -4,904 | 0.27% | 139,762,376 |
| 2019-10-03 | 2019-09-30 | 25.235 | 5,630,946 | +4,012 | 0.27% | 142,094,561 |
| 2019-10-02 | 2019-09-27 | 25.627 | 5,626,934 | -70,885 | 0.27% | 144,202,105 |
| 2019-09-30 | 2019-09-26 | 25.403 | 5,697,819 | +98,526 | 0.28% | 144,740,620 |
| 2019-09-27 | 2019-09-25 | 25.964 | 5,599,293 | +16,049 | 0.27% | 145,377,690 |
| 2019-09-26 | 2019-09-24 | 25.066 | 5,583,244 | +181,893 | 0.27% | 139,951,549 |
| 2019-09-25 | 2019-09-23 | 24.618 | 5,401,351 | -55,281 | 0.26% | 132,969,029 |
| 2019-09-24 | 2019-09-20 | 24.786 | 5,456,632 | +78,910 | 0.26% | 135,247,894 |
| 2019-09-23 | 2019-09-19 | 25.122 | 5,377,722 | +135,974 | 0.26% | 135,101,428 |
| 2019-09-20 | 2019-09-18 | 26.132 | 5,241,748 | -6,687 | 0.25% | 136,976,364 |
| 2019-09-19 | 2019-09-17 | 25.235 | 5,248,435 | +81,584 | 0.25% | 132,442,056 |
| 2019-09-18 | 2019-09-16 | 24.786 | 5,166,851 | -65,981 | 0.25% | 128,065,392 |
| 2019-09-17 | 2019-09-13 | 25.066 | 5,232,832 | +113,684 | 0.25% | 131,167,999 |
| 2019-09-16 | 2019-09-12 | 25.066 | 5,119,148 | +525,618 | 0.25% | 128,318,356 |
| 2019-09-13 | 2019-09-11 | 24.225 | 4,593,530 | +90,946 | 0.22% | 111,279,171 |
| 2019-09-12 | 2019-09-10 | 25.403 | 4,502,584 | +217,113 | 0.22% | 114,378,291 |
| 2019-09-11 | 2019-09-09 | 25.908 | 4,285,471 | +66,872 | 0.21% | 111,025,852 |
| 2019-09-10 | 2019-09-06 | 25.964 | 4,218,599 | -41,015 | 0.20% | 109,529,931 |
| 2019-09-09 | 2019-09-05 | 26.132 | 4,259,614 | +892 | 0.21% | 111,311,424 |
| 2019-09-06 | 2019-09-04 | 26.356 | 4,258,722 | +33,882 | 0.21% | 112,243,378 |
| 2019-09-05 | 2019-09-03 | 26.356 | 4,224,840 | +140,878 | 0.21% | 111,350,380 |
| 2019-09-04 | 2019-09-02 | 27.197 | 4,083,962 | +4,012 | 0.20% | 111,072,618 |
| 2019-09-03 | 2019-08-30 | 25.964 | 4,079,950 | +134,191 | 0.20% | 105,930,107 |
| 2019-09-02 | 2019-08-29 | 26.244 | 3,945,759 | +153,807 | 0.19% | 103,552,357 |
| 2019-08-30 | 2019-08-28 | 25.515 | 3,791,952 | -157,819 | 0.18% | 96,751,522 |
| 2019-08-29 | 2019-08-27 | 25.571 | 3,949,771 | +173,869 | 0.19% | 100,999,759 |
| 2019-08-28 | 2019-08-26 | 24.842 | 3,775,902 | -309,397 | 0.18% | 93,801,119 |
| 2019-08-27 | 2019-08-23 | 24.954 | 4,085,299 | -73,114 | 0.20% | 101,945,354 |
| 2019-08-26 | 2019-08-22 | 25.291 | 4,158,413 | +45,473 | 0.20% | 105,168,999 |
| 2019-08-23 | 2019-08-21 | 24.618 | 4,112,940 | +58,848 | 0.20% | 101,251,268 |
| 2019-08-22 | 2019-08-20 | 24.562 | 4,054,092 | +98,525 | 0.20% | 99,575,223 |
| 2019-08-21 | 2019-08-19 | 23.608 | 3,955,567 | -125,720 | 0.19% | 93,384,418 |
| 2019-08-20 | 2019-08-16 | 22.879 | 4,081,287 | -119,925 | 0.20% | 93,377,206 |
| 2019-08-19 | 2019-08-15 | 22.823 | 4,201,212 | -476,132 | 0.20% | 95,885,422 |
| 2019-08-16 | 2019-08-14 | 22.274 | 4,677,344 | +1,329,871 | 0.23% | 104,181,865 |
| 2019-08-15 | 2019-08-13 | 20.748 | 3,347,473 | +44,136 | 0.16% | 69,454,819 |
| 2019-08-14 | 2019-08-12 | 21.085 | 3,303,337 | +65,090 | 0.16% | 69,650,511 |
| 2019-08-13 | 2019-08-09 | 21.287 | 3,238,247 | -184,494 | 0.16% | 68,931,821 |
| 2019-08-12 | 2019-08-08 | 21.489 | 3,422,741 | +8,471 | 0.17% | 73,550,074 |
| 2019-08-09 | 2019-08-07 | 21.242 | 3,414,270 | +16,049 | 0.17% | 72,525,613 |
| 2019-08-08 | 2019-08-06 | 20.905 | 3,398,221 | +217,113 | 0.17% | 71,041,333 |
| 2019-08-07 | 2019-08-05 | 20.636 | 3,181,108 | -394,548 | 0.15% | 65,646,233 |
| 2019-08-06 | 2019-08-02 | 21.018 | 3,575,656 | +24,520 | 0.17% | 75,151,714 |
| 2019-08-05 | 2019-08-01 | 21.892 | 3,551,136 | -80,693 | 0.17% | 77,742,892 |
| 2019-08-02 | 2019-07-31 | 21.825 | 3,631,829 | -87,826 | 0.18% | 79,265,062 |
| 2019-08-01 | 2019-07-30 | 22.487 | 3,719,655 | -1,783 | 0.18% | 83,643,194 |
| 2019-07-31 | 2019-07-29 | 22.162 | 3,721,438 | -80,693 | 0.18% | 82,472,907 |
| 2019-07-30 | 2019-07-26 | 22.543 | 3,802,131 | -27,195 | 0.18% | 85,711,029 |
| 2019-07-29 | 2019-07-25 | 22.363 | 3,829,326 | -13,374 | 0.19% | 85,636,926 |
| 2019-07-26 | 2019-07-24 | 22.543 | 3,842,700 | +78,464 | 0.19% | 86,625,571 |
| 2019-07-25 | 2019-07-23 | 22.094 | 3,764,236 | -42,353 | 0.18% | 83,168,074 |
| 2019-07-24 | 2019-07-22 | 22.341 | 3,806,589 | -126,166 | 0.19% | 85,043,063 |
| 2019-07-23 | 2019-07-19 | 21.713 | 3,932,755 | +28,532 | 0.19% | 85,391,731 |
| 2019-07-22 | 2019-07-18 | 22.139 | 3,904,223 | -37,894 | 0.19% | 86,436,135 |
| 2019-07-19 | 2019-07-17 | 22.408 | 3,942,117 | -172,531 | 0.19% | 88,336,170 |
| 2019-07-18 | 2019-07-16 | 22.184 | 4,114,648 | -360,666 | 0.20% | 91,279,352 |
| 2019-07-17 | 2019-07-15 | 21.578 | 4,475,314 | +81,139 | 0.22% | 96,569,983 |
| 2019-07-16 | 2019-07-12 | 21.466 | 4,394,175 | +1,783 | 0.21% | 94,326,312 |
| 2019-07-15 | 2019-07-11 | 21.646 | 4,392,392 | -112,346 | 0.21% | 95,076,235 |
| 2019-07-12 | 2019-07-10 | 21.601 | 4,504,738 | +153,807 | 0.22% | 97,305,949 |
| 2019-07-11 | 2019-07-09 | 20.726 | 4,350,931 | -238,958 | 0.21% | 90,177,406 |
| 2019-07-10 | 2019-07-08 | 20.367 | 4,589,889 | -341,496 | 0.22% | 93,482,776 |
| 2019-07-09 | 2019-07-05 | 20.636 | 4,931,385 | +25,858 | 0.24% | 101,765,438 |
| 2019-07-08 | 2019-07-04 | 20.659 | 4,905,527 | +15,603 | 0.24% | 101,341,860 |
| 2019-07-05 | 2019-07-03 | 20.748 | 4,889,924 | +70,885 | 0.24% | 101,458,260 |
| 2019-07-04 | 2019-07-02 | 20.928 | 4,819,039 | +385,186 | 0.23% | 100,852,264 |
| 2019-07-03 | 2019-06-28 | 20.659 | 4,433,853 | -110,117 | 0.22% | 91,597,683 |
| 2019-07-02 | 2019-06-27 | 20.322 | 4,543,970 | +241,187 | 0.22% | 92,343,689 |
| 2019-06-28 | 2019-06-26 | 20.053 | 4,302,783 | +392,319 | 0.21% | 86,284,052 |
| 2019-06-27 | 2019-06-25 | 20.277 | 3,910,464 | +493,519 | 0.19% | 79,293,994 |
| 2019-06-26 | 2019-06-24 | 17.137 | 3,416,945 | -2,229 | 0.17% | 58,556,474 |
| 2019-06-25 | 2019-06-21 | 17.002 | 3,419,174 | +49,486 | 0.17% | 58,134,505 |
| 2019-06-24 | 2019-06-20 | 16.801 | 3,369,688 | +17,386 | 0.16% | 56,612,858 |
| 2019-06-21 | 2019-06-19 | 16.823 | 3,352,302 | -6,241 | 0.16% | 56,395,957 |
| 2019-06-20 | 2019-06-18 | 16.330 | 3,358,543 | -11,145 | 0.16% | 54,843,588 |
| 2019-06-19 | 2019-06-17 | 16.128 | 3,369,688 | +1,783 | 0.16% | 54,345,208 |
| 2019-06-18 | 2019-06-14 | 16.241 | 3,367,905 | +24,742 | 0.16% | 54,696,820 |
| 2019-06-17 | 2019-06-13 | 16.286 | 3,343,163 | +57,996 | 0.16% | 54,446,024 |
| 2019-06-14 | 2019-06-12 | 16.692 | 3,285,167 | -98,283 | 0.16% | 54,837,197 |
| 2019-06-13 | 2019-06-11 | 16.173 | 3,383,450 | +29,219 | 0.17% | 54,720,007 |
| 2019-06-12 | 2019-06-10 | 16.128 | 3,354,231 | +61,980 | 0.16% | 54,095,923 |
| 2019-06-11 | 2019-06-06 | 15.179 | 3,292,251 | -81,902 | 0.16% | 49,973,017 |
| 2019-06-06 | 2019-06-04 | 14.524 | 3,374,153 | +33,203 | 0.17% | 49,005,982 |
| 2019-06-05 | 2019-06-03 | 14.931 | 3,340,950 | -48,698 | 0.16% | 49,882,107 |
| 2019-06-04 | 2019-05-31 | 14.659 | 3,389,648 | -189,926 | 0.17% | 49,690,418 |
| 2019-06-03 | 2019-05-30 | 14.456 | 3,579,574 | +122,190 | 0.18% | 51,746,940 |
| 2019-05-31 | 2019-05-29 | 14.908 | 3,457,384 | -215,161 | 0.17% | 51,542,432 |
| 2019-05-29 | 2019-05-27 | 14.456 | 3,672,545 | -109,794 | 0.18% | 53,090,945 |
| 2019-05-28 | 2019-05-24 | 14.095 | 3,782,339 | +50,027 | 0.19% | 53,311,192 |
| 2019-05-27 | 2019-05-23 | 14.434 | 3,732,312 | -570,663 | 0.18% | 53,870,642 |
| 2019-05-24 | 2019-05-22 | 14.230 | 4,302,975 | +640,170 | 0.21% | 61,232,604 |
| 2019-05-23 | 2019-05-21 | 14.253 | 3,662,805 | +4,870 | 0.18% | 52,205,530 |
| 2019-05-22 | 2019-05-20 | 14.343 | 3,657,935 | +35,860 | 0.18% | 52,466,617 |
| 2019-05-21 | 2019-05-17 | 14.614 | 3,622,075 | -274,485 | 0.18% | 52,934,044 |
| 2019-05-20 | 2019-05-16 | 15.179 | 3,896,560 | +13,724 | 0.19% | 59,145,812 |
| 2019-05-17 | 2019-05-15 | 14.727 | 3,882,836 | +95,627 | 0.19% | 57,183,403 |
| 2019-05-16 | 2019-05-14 | 14.140 | 3,787,209 | +214,718 | 0.19% | 53,550,923 |
| 2019-05-15 | 2019-05-10 | 15.269 | 3,572,491 | -55,339 | 0.18% | 54,549,553 |
| 2019-05-14 | 2019-05-09 | 14.998 | 3,627,830 | +110,236 | 0.18% | 54,411,207 |
| 2019-05-10 | 2019-05-08 | 15.811 | 3,517,594 | -336,022 | 0.17% | 55,618,223 |
| 2019-05-09 | 2019-05-07 | 16.150 | 3,853,616 | -25,235 | 0.19% | 62,236,883 |
| 2019-05-08 | 2019-05-06 | 15.766 | 3,878,851 | -288,652 | 0.19% | 61,154,987 |
| 2019-05-07 | 2019-05-03 | 16.579 | 4,167,503 | -7,526 | 0.20% | 69,094,796 |
| 2019-05-06 | 2019-05-02 | 16.354 | 4,175,029 | +88,986 | 0.20% | 68,276,526 |
| 2019-05-03 | 2019-04-30 | 16.105 | 4,086,043 | -25,235 | 0.20% | 65,806,049 |
| 2019-05-02 | 2019-04-29 | 16.128 | 4,111,278 | -3,984 | 0.20% | 66,305,326 |
| 2019-04-30 | 2019-04-26 | 16.241 | 4,115,262 | +2,213 | 0.20% | 66,834,351 |
| 2019-04-29 | 2019-04-25 | 16.286 | 4,113,049 | +23,022 | 0.20% | 66,984,220 |
| 2019-04-26 | 2019-04-24 | 16.421 | 4,090,027 | -104,925 | 0.20% | 67,163,596 |
| 2019-04-25 | 2019-04-23 | 16.625 | 4,194,952 | -81,460 | 0.21% | 69,739,393 |
| 2019-04-24 | 2019-04-18 | 16.015 | 4,276,412 | -3,541 | 0.21% | 68,485,579 |
| 2019-04-23 | 2019-04-17 | 14.998 | 4,279,953 | +21,693 | 0.21% | 64,191,930 |
| 2019-04-18 | 2019-04-16 | 15.202 | 4,258,260 | +18,594 | 0.22% | 64,732,234 |
| 2019-04-17 | 2019-04-15 | 15.089 | 4,239,666 | +3,542 | 0.22% | 63,970,753 |
| 2019-04-16 | 2019-04-12 | 15.156 | 4,236,124 | -80,575 | 0.22% | 64,204,363 |
| 2019-04-15 | 2019-04-11 | 14.659 | 4,316,699 | -3,542 | 0.22% | 63,280,488 |
| 2019-04-12 | 2019-04-10 | 15.021 | 4,320,241 | -5,755 | 0.22% | 64,893,765 |
| 2019-04-11 | 2019-04-09 | 15.021 | 4,325,996 | +19,037 | 0.22% | 64,980,211 |
| 2019-04-10 | 2019-04-08 | 14.275 | 4,306,959 | +24,349 | 0.22% | 61,483,867 |
| 2019-04-09 | 2019-04-04 | 14.411 | 4,282,610 | -885 | 0.22% | 61,716,681 |
| 2019-04-08 | 2019-04-03 | 14.343 | 4,283,495 | +59,324 | 0.22% | 61,439,171 |
| 2019-04-04 | 2019-04-02 | 14.095 | 4,224,171 | -16,823 | 0.22% | 59,538,712 |
| 2019-04-03 | 2019-04-01 | 14.230 | 4,240,994 | +131,930 | 0.22% | 60,350,596 |
| 2019-04-02 | 2019-03-29 | 13.914 | 4,109,064 | -96,955 | 0.21% | 57,173,789 |
| 2019-04-01 | 2019-03-28 | 13.553 | 4,206,019 | -4,428 | 0.22% | 57,002,754 |
| 2019-03-29 | 2019-03-27 | 13.779 | 4,210,447 | +20,808 | 0.22% | 58,013,811 |
| 2019-03-28 | 2019-03-26 | 13.620 | 4,189,639 | -51,355 | 0.22% | 57,064,665 |
| 2019-03-27 | 2019-03-25 | 13.033 | 4,240,994 | -67,293 | 0.22% | 55,273,482 |
| 2019-03-26 | 2019-03-22 | 14.343 | 4,308,287 | +154,065 | 0.22% | 61,794,768 |
| 2019-03-25 | 2019-03-21 | 12.875 | 4,154,222 | -4,869 | 0.21% | 53,485,728 |
| 2019-03-22 | 2019-03-20 | 13.259 | 4,159,091 | +81,902 | 0.21% | 55,145,475 |
| 2019-03-21 | 2019-03-19 | 12.988 | 4,077,189 | +1,771 | 0.21% | 52,954,399 |
| 2019-03-20 | 2019-03-18 | 13.236 | 4,075,418 | +189,041 | 0.21% | 53,943,998 |
| 2019-03-19 | 2019-03-15 | 13.056 | 3,886,377 | +123,075 | 0.20% | 50,739,493 |
| 2019-03-18 | 2019-03-14 | 13.327 | 3,763,302 | +77,918 | 0.19% | 50,152,714 |
| 2019-03-15 | 2019-03-13 | 13.078 | 3,685,384 | +2,214 | 0.19% | 48,198,627 |
| 2019-03-14 | 2019-03-12 | 13.214 | 3,683,170 | -15,053 | 0.19% | 48,668,839 |
| 2019-03-13 | 2019-03-11 | 13.101 | 3,698,223 | -45,599 | 0.19% | 48,450,074 |
| 2019-03-12 | 2019-03-08 | 12.536 | 3,743,822 | +131,044 | 0.19% | 46,933,347 |
| 2019-03-11 | 2019-03-07 | 12.920 | 3,612,778 | -443 | 0.19% | 46,677,830 |
| 2019-03-08 | 2019-03-06 | 12.988 | 3,613,221 | -38,073 | 0.19% | 46,928,398 |
| 2019-03-07 | 2019-03-05 | 12.785 | 3,651,294 | +44,271 | 0.19% | 46,680,617 |
| 2019-03-06 | 2019-03-04 | 12.898 | 3,607,023 | +126,175 | 0.19% | 46,522,000 |
| 2019-03-05 | 2019-03-01 | 12.807 | 3,480,848 | +153,623 | 0.18% | 44,580,145 |
| 2019-03-04 | 2019-02-28 | 12.423 | 3,327,225 | -36,303 | 0.17% | 41,335,026 |
| 2019-03-01 | 2019-02-27 | 12.197 | 3,363,528 | -3,099 | 0.17% | 41,026,282 |
| 2019-02-28 | 2019-02-26 | 11.972 | 3,366,627 | -59,767 | 0.17% | 40,303,636 |
| 2019-02-27 | 2019-02-25 | 11.813 | 3,426,394 | -37,188 | 0.18% | 40,477,375 |
| 2019-02-26 | 2019-02-22 | 12.017 | 3,463,582 | -68,622 | 0.18% | 41,620,804 |
| 2019-02-25 | 2019-02-21 | 11.813 | 3,532,204 | +410,400 | 0.18% | 41,727,352 |
| 2019-02-22 | 2019-02-20 | 11.316 | 3,121,804 | +45,599 | 0.16% | 35,327,810 |
| 2019-02-21 | 2019-02-19 | 11.249 | 3,076,205 | -233,577 | 0.16% | 34,603,336 |
| 2019-02-20 | 2019-02-18 | 11.192 | 3,309,782 | +196,124 | 0.17% | 37,043,874 |
| 2019-02-19 | 2019-02-15 | 11.294 | 3,113,658 | -23,642 | 0.16% | 35,165,295 |
| 2019-02-18 | 2019-02-14 | 11.542 | 3,137,300 | +2,657 | 0.16% | 36,211,816 |
| 2019-02-15 | 2019-02-13 | 11.813 | 3,134,643 | +229,150 | 0.16% | 37,030,803 |
| 2019-02-14 | 2019-02-12 | 11.520 | 2,905,493 | -14,609 | 0.15% | 33,470,590 |
| 2019-02-13 | 2019-02-11 | 11.407 | 2,920,102 | +23,906 | 0.15% | 33,309,089 |
| 2019-02-12 | 2019-02-08 | 11.588 | 2,896,196 | -6,640 | 0.15% | 33,559,746 |
| 2019-02-11 | 2019-02-04 | 11.283 | 2,902,836 | -117,586 | 0.15% | 32,751,512 |
| 2019-02-08 | 2019-01-31 | 10.899 | 3,020,422 | +51,621 | 0.16% | 32,918,368 |
| 2019-02-01 | 2019-01-30 | 11.045 | 2,968,801 | -40,288 | 0.15% | 32,791,652 |
| 2019-01-31 | 2019-01-29 | 11.068 | 3,009,089 | +20,365 | 0.16% | 33,304,619 |
| 2019-01-30 | 2019-01-28 | 10.944 | 2,988,724 | +39,756 | 0.15% | 32,707,922 |
| 2019-01-29 | 2019-01-25 | 10.752 | 2,948,968 | -25,234 | 0.15% | 31,706,651 |
| 2019-01-28 | 2019-01-24 | 10.639 | 2,974,202 | -11,068 | 0.15% | 31,642,058 |
| 2019-01-25 | 2019-01-23 | 10.402 | 2,985,270 | +32,761 | 0.15% | 31,051,788 |
| 2019-01-24 | 2019-01-22 | 10.436 | 2,952,509 | -25,235 | 0.15% | 30,811,054 |
| 2019-01-23 | 2019-01-21 | 10.413 | 2,977,744 | +6,198 | 0.15% | 31,007,135 |
| 2019-01-22 | 2019-01-18 | 11.012 | 2,971,546 | -55,783 | 0.15% | 32,721,291 |
| 2019-01-21 | 2019-01-17 | 10.955 | 3,027,329 | -87,835 | 0.16% | 33,164,596 |
| 2019-01-18 | 2019-01-16 | 10.763 | 3,115,164 | +12,839 | 0.16% | 33,528,736 |
| 2019-01-17 | 2019-01-15 | 10.402 | 3,102,325 | +65,080 | 0.16% | 32,269,355 |
| 2019-01-16 | 2019-01-14 | 10.390 | 3,037,245 | +180,186 | 0.16% | 31,558,112 |
| 2019-01-15 | 2019-01-11 | 10.277 | 2,857,059 | -34,532 | 0.15% | 29,363,239 |
| 2019-01-14 | 2019-01-10 | 9.769 | 2,891,591 | +35,417 | 0.15% | 28,248,561 |
| 2019-01-11 | 2019-01-09 | 9.758 | 2,856,174 | +7,969 | 0.15% | 27,870,308 |
| 2019-01-10 | 2019-01-08 | 9.871 | 2,848,205 | +51,355 | 0.15% | 28,114,220 |
| 2019-01-09 | 2019-01-07 | 9.826 | 2,796,850 | -74,819 | 0.14% | 27,480,953 |
| 2019-01-08 | 2019-01-04 | 9.634 | 2,871,669 | +3,542 | 0.15% | 27,664,751 |
| 2019-01-07 | 2019-01-03 | 9.351 | 2,868,127 | +15,495 | 0.15% | 26,820,821 |
| 2019-01-04 | 2019-01-02 | 9.476 | 2,852,632 | -5,756 | 0.15% | 27,030,313 |
| 2019-01-03 | 2018-12-31 | 9.487 | 2,858,388 | -10,182 | 0.15% | 27,117,136 |
| 2018-12-28 | 2018-12-24 | 9.340 | 2,868,570 | +2,656 | 0.15% | 26,792,567 |
| 2018-12-27 | 2018-12-20 | 9.137 | 2,865,914 | -11,068 | 0.15% | 26,185,148 |
| 2018-12-21 | 2018-12-19 | 9.238 | 2,876,982 | -11,068 | 0.15% | 26,578,704 |
| 2018-12-20 | 2018-12-18 | 9.363 | 2,888,050 | -2,213 | 0.15% | 27,039,745 |
| 2018-12-19 | 2018-12-17 | 9.351 | 2,890,263 | +885 | 0.15% | 27,027,823 |
| 2018-12-18 | 2018-12-14 | 9.487 | 2,889,378 | -40,730 | 0.15% | 27,411,134 |
| 2018-12-17 | 2018-12-13 | 9.611 | 2,930,108 | -7,083 | 0.15% | 28,161,550 |
| 2018-12-14 | 2018-12-12 | 9.419 | 2,937,191 | -9,297 | 0.15% | 27,665,696 |
| 2018-12-12 | 2018-12-10 | 9.792 | 2,946,488 | -445,374 | 0.15% | 28,851,416 |
| 2018-12-11 | 2018-12-07 | 9.713 | 3,391,862 | -8,412 | 0.18% | 32,944,277 |
| 2018-12-10 | 2018-12-06 | 9.498 | 3,400,274 | -359,929 | 0.18% | 32,296,337 |
| 2018-12-07 | 2018-12-05 | 9.882 | 3,760,203 | -7,083 | 0.19% | 37,158,888 |
| 2018-12-06 | 2018-12-04 | 9.927 | 3,767,286 | -3,542 | 0.19% | 37,399,072 |
| 2018-12-05 | 2018-12-03 | 9.792 | 3,770,828 | +41,615 | 0.19% | 36,923,187 |
| 2018-12-04 | 2018-11-30 | 9.464 | 3,729,213 | +24,350 | 0.19% | 35,294,300 |
| 2018-12-03 | 2018-11-29 | 9.498 | 3,704,863 | +7,526 | 0.19% | 35,189,371 |
| 2018-11-30 | 2018-11-28 | 9.238 | 3,697,337 | +8,412 | 0.19% | 34,157,470 |
| 2018-11-29 | 2018-11-27 | 9.453 | 3,688,925 | -14,610 | 0.19% | 34,871,341 |
| 2018-11-27 | 2018-11-23 | 9.148 | 3,703,535 | -139,456 | 0.19% | 33,880,112 |
| 2018-11-26 | 2018-11-22 | 9.261 | 3,842,991 | +24,792 | 0.20% | 35,589,885 |
| 2018-11-23 | 2018-11-21 | 9.306 | 3,818,199 | +51,355 | 0.20% | 35,532,775 |
| 2018-11-22 | 2018-11-20 | 9.272 | 3,766,844 | -37,631 | 0.19% | 34,927,231 |
| 2018-11-21 | 2018-11-19 | 9.611 | 3,804,475 | +7,969 | 0.20% | 36,565,175 |
| 2018-11-20 | 2018-11-16 | 9.137 | 3,796,506 | +23,907 | 0.20% | 34,687,737 |
| 2018-11-19 | 2018-11-15 | 9.250 | 3,772,599 | -41,173 | 0.19% | 34,895,378 |
| 2018-11-16 | 2018-11-14 | 8.979 | 3,813,772 | -105,367 | 0.20% | 34,242,480 |
| 2018-11-15 | 2018-11-13 | 9.261 | 3,919,139 | +47,371 | 0.20% | 36,295,090 |
| 2018-11-14 | 2018-11-12 | 9.137 | 3,871,768 | +241,724 | 0.20% | 35,375,388 |
| 2018-11-13 | 2018-11-09 | 9.069 | 3,630,044 | -39,402 | 0.19% | 32,920,831 |
| 2018-11-12 | 2018-11-08 | 9.205 | 3,669,446 | -37,188 | 0.19% | 33,775,475 |
| 2018-11-09 | 2018-11-07 | 9.013 | 3,706,634 | -45,600 | 0.19% | 33,406,114 |
| 2018-11-07 | 2018-11-05 | 8.764 | 3,752,234 | -11,511 | 0.19% | 32,884,784 |
| 2018-11-06 | 2018-11-02 | 8.956 | 3,763,745 | -9,740 | 0.19% | 33,708,291 |
| 2018-11-05 | 2018-11-01 | 8.493 | 3,773,485 | -24,792 | 0.19% | 32,048,214 |
| 2018-11-02 | 2018-10-31 | 8.290 | 3,798,277 | -45,157 | 0.20% | 31,486,621 |
| 2018-11-01 | 2018-10-30 | 8.007 | 3,843,434 | -4,427 | 0.20% | 30,775,777 |
| 2018-10-31 | 2018-10-29 | 7.759 | 3,847,861 | -62,866 | 0.20% | 29,855,165 |
| 2018-10-30 | 2018-10-26 | 7.861 | 3,910,727 | +2,656 | 0.20% | 30,740,441 |
| 2018-10-29 | 2018-10-25 | 7.883 | 3,908,071 | +453,343 | 0.20% | 30,807,838 |
| 2018-10-26 | 2018-10-24 | 7.793 | 3,454,728 | +134,586 | 0.18% | 26,921,937 |
| 2018-10-25 | 2018-10-23 | 7.962 | 3,320,142 | +38,517 | 0.17% | 26,435,598 |
| 2018-10-24 | 2018-10-22 | 8.346 | 3,281,625 | -532,590 | 0.17% | 27,389,036 |
| 2018-10-23 | 2018-10-19 | 7.725 | 3,814,215 | +68,179 | 0.20% | 29,464,877 |
| 2018-10-22 | 2018-10-18 | 7.601 | 3,746,036 | +91,200 | 0.19% | 28,472,813 |
| 2018-10-19 | 2018-10-16 | 7.499 | 3,654,836 | +7,083 | 0.19% | 27,408,125 |
| 2018-10-18 | 2018-10-15 | 7.578 | 3,647,753 | -142,997 | 0.19% | 27,643,390 |
| 2018-10-16 | 2018-10-12 | 7.623 | 3,790,750 | +142,997 | 0.20% | 28,898,299 |
| 2018-10-15 | 2018-10-11 | 7.262 | 3,647,753 | -169,118 | 0.19% | 26,489,866 |
| 2018-10-12 | 2018-10-10 | 7.669 | 3,816,871 | +77,690 | 0.20% | 29,269,858 |
| 2018-10-11 | 2018-10-09 | 7.375 | 3,739,181 | +61,538 | 0.19% | 27,576,112 |
| 2018-10-10 | 2018-10-08 | 7.781 | 3,677,643 | -72,606 | 0.19% | 28,617,530 |
| 2018-10-09 | 2018-10-05 | 7.917 | 3,750,249 | -2,656 | 0.19% | 29,690,771 |
| 2018-10-08 | 2018-10-04 | 7.781 | 3,752,905 | -186,384 | 0.19% | 29,203,180 |
| 2018-10-05 | 2018-10-03 | 7.793 | 3,939,289 | +56,225 | 0.20% | 30,698,015 |
| 2018-10-04 | 2018-10-02 | 7.827 | 3,883,064 | +40,730 | 0.20% | 30,391,431 |
| 2018-10-03 | 2018-09-28 | 8.357 | 3,842,334 | -137,243 | 0.20% | 32,112,210 |
| 2018-10-02 | 2018-09-27 | 8.075 | 3,979,577 | -78,803 | 0.21% | 32,135,593 |
| 2018-09-28 | 2018-09-26 | 7.940 | 4,058,380 | +135,914 | 0.21% | 32,221,918 |
| 2018-09-27 | 2018-09-24 | 8.109 | 3,922,466 | +4,870 | 0.20% | 31,807,314 |
| 2018-09-26 | 2018-09-21 | 8.324 | 3,917,596 | -56,225 | 0.20% | 32,608,475 |
| 2018-09-24 | 2018-09-20 | 8.143 | 3,973,821 | +19,479 | 0.21% | 32,358,391 |
| 2018-09-21 | 2018-09-19 | 8.064 | 3,954,342 | -7,969 | 0.20% | 31,887,157 |
| 2018-09-20 | 2018-09-18 | 7.917 | 3,962,311 | +136,800 | 0.20% | 31,369,669 |
| 2018-09-19 | 2018-09-17 | 7.804 | 3,825,511 | -98,283 | 0.20% | 29,854,573 |
| 2018-09-18 | 2018-09-14 | 7.906 | 3,923,794 | +583,059 | 0.20% | 31,020,415 |
| 2018-09-17 | 2018-09-13 | 7.872 | 3,340,735 | +190,811 | 0.17% | 26,297,724 |
| 2018-09-14 | 2018-09-12 | 7.556 | 3,149,924 | +98,283 | 0.16% | 23,799,594 |
| 2018-09-13 | 2018-09-11 | 7.702 | 3,051,641 | +45,157 | 0.16% | 23,505,050 |
| 2018-09-12 | 2018-09-10 | 8.075 | 3,006,484 | -10,625 | 0.16% | 24,277,742 |
| 2018-09-11 | 2018-09-07 | 8.245 | 3,017,109 | -14,610 | 0.16% | 24,874,664 |
| 2018-09-10 | 2018-09-06 | 8.357 | 3,031,719 | -287,323 | 0.16% | 25,337,515 |
| 2018-09-07 | 2018-09-05 | 8.708 | 3,319,042 | -50,913 | 0.17% | 28,900,841 |
| 2018-09-06 | 2018-09-04 | 8.922 | 3,369,955 | +3,542 | 0.17% | 30,067,308 |
| 2018-09-05 | 2018-09-03 | 9.035 | 3,366,413 | +14,610 | 0.17% | 30,415,905 |
| 2018-09-04 | 2018-08-31 | 9.351 | 3,351,803 | -4,870 | 0.17% | 31,343,839 |
| 2018-09-03 | 2018-08-30 | 9.340 | 3,356,673 | -11,953 | 0.17% | 31,351,470 |
| 2018-08-31 | 2018-08-29 | 9.295 | 3,368,626 | -67,736 | 0.17% | 31,310,932 |
| 2018-08-30 | 2018-08-28 | 9.521 | 3,436,362 | -63,309 | 0.18% | 32,716,726 |
| 2018-08-29 | 2018-08-27 | 9.476 | 3,499,671 | +76,590 | 0.18% | 33,161,376 |
| 2018-08-28 | 2018-08-24 | 9.453 | 3,423,081 | +2,214 | 0.18% | 32,358,322 |
| 2018-08-27 | 2018-08-23 | 9.408 | 3,420,867 | +169,118 | 0.18% | 32,182,854 |
| 2018-08-24 | 2018-08-22 | 9.351 | 3,251,749 | +15,495 | 0.17% | 30,408,200 |
| 2018-08-23 | 2018-08-21 | 9.622 | 3,236,254 | +59,324 | 0.17% | 31,140,498 |
| 2018-08-22 | 2018-08-20 | 9.600 | 3,176,930 | -59,324 | 0.16% | 30,497,900 |
| 2018-08-21 | 2018-08-17 | 9.826 | 3,236,254 | +7,084 | 0.17% | 31,798,396 |
| 2018-08-20 | 2018-08-16 | 9.950 | 3,229,170 | -195,682 | 0.17% | 32,129,959 |
| 2018-08-17 | 2018-08-15 | 9.453 | 3,424,852 | -129,716 | 0.18% | 32,375,063 |
| 2018-08-16 | 2018-08-14 | 9.713 | 3,554,568 | +759,261 | 0.18% | 34,524,599 |
| 2018-08-15 | 2018-08-13 | 9.600 | 2,795,307 | +37,188 | 0.14% | 26,834,394 |
| 2018-08-14 | 2018-08-10 | 9.171 | 2,758,119 | -520,193 | 0.14% | 25,293,702 |
| 2018-08-13 | 2018-08-09 | 9.329 | 3,278,312 | +119,976 | 0.17% | 30,582,550 |
| 2018-08-10 | 2018-08-08 | 9.430 | 3,158,336 | -529,490 | 0.16% | 29,784,353 |
| 2018-08-09 | 2018-08-07 | 9.487 | 3,687,826 | +87,604 | 0.19% | 34,985,901 |
| 2018-08-08 | 2018-08-06 | 9.035 | 3,600,222 | -42,943 | 0.19% | 32,528,394 |
| 2018-08-07 | 2018-08-03 | 9.035 | 3,643,165 | +18,594 | 0.19% | 32,916,389 |
| 2018-08-06 | 2018-08-02 | 9.272 | 3,624,571 | -124,404 | 0.19% | 33,608,036 |
| 2018-08-03 | 2018-08-01 | 9.476 | 3,748,975 | -299,720 | 0.19% | 35,523,673 |
| 2018-08-02 | 2018-07-31 | 9.656 | 4,048,695 | -15,052 | 0.21% | 39,095,299 |
| 2018-08-01 | 2018-07-30 | 10.221 | 4,063,747 | +85,887 | 0.21% | 41,535,419 |
| 2018-07-31 | 2018-07-27 | 10.277 | 3,977,860 | -54,897 | 0.21% | 40,882,199 |
| 2018-07-30 | 2018-07-26 | 10.277 | 4,032,757 | -49,141 | 0.21% | 41,446,399 |
| 2018-07-27 | 2018-07-25 | 10.334 | 4,081,898 | +51,355 | 0.21% | 42,181,945 |
| 2018-07-26 | 2018-07-24 | 10.097 | 4,030,543 | +6,198 | 0.21% | 40,695,317 |
| 2018-07-25 | 2018-07-23 | 9.521 | 4,024,345 | -135,029 | 0.21% | 38,314,763 |
| 2018-07-24 | 2018-07-20 | 9.600 | 4,159,374 | +56,668 | 0.21% | 39,929,168 |
| 2018-07-23 | 2018-07-19 | 9.758 | 4,102,706 | -24,792 | 0.21% | 40,033,863 |
| 2018-07-20 | 2018-07-18 | 10.097 | 4,127,498 | +115,549 | 0.21% | 41,674,246 |
| 2018-07-19 | 2018-07-17 | 9.803 | 4,011,949 | -26,120 | 0.21% | 39,329,506 |
| 2018-07-18 | 2018-07-16 | 9.927 | 4,038,069 | +3,541 | 0.21% | 40,087,223 |
| 2018-07-17 | 2018-07-13 | 10.221 | 4,034,528 | +21,694 | 0.21% | 41,236,773 |
| 2018-07-16 | 2018-07-12 | 10.052 | 4,012,834 | +62,865 | 0.21% | 40,335,232 |
| 2018-07-13 | 2018-07-11 | 9.634 | 3,949,969 | +23,465 | 0.20% | 38,052,753 |
| 2018-07-12 | 2018-07-10 | 9.498 | 3,926,504 | -85,002 | 0.20% | 37,294,552 |
| 2018-07-11 | 2018-07-09 | 9.690 | 4,011,506 | +85,444 | 0.21% | 38,872,108 |
| 2018-07-10 | 2018-07-06 | 9.543 | 3,926,062 | -29,662 | 0.20% | 37,467,716 |
| 2018-07-09 | 2018-07-05 | 9.261 | 3,955,724 | +71,278 | 0.20% | 36,633,903 |
| 2018-07-06 | 2018-07-04 | 9.272 | 3,884,446 | -32,319 | 0.20% | 36,017,669 |
| 2018-07-05 | 2018-07-03 | 9.622 | 3,916,765 | +11,511 | 0.20% | 37,688,640 |
| 2018-07-04 | 2018-06-29 | 9.769 | 3,905,254 | +46,043 | 0.20% | 38,151,248 |
| 2018-07-03 | 2018-06-28 | 9.476 | 3,859,211 | -116,435 | 0.20% | 36,568,222 |
| 2018-06-29 | 2018-06-27 | 9.769 | 3,975,646 | -135,914 | 0.21% | 38,838,923 |
| 2018-06-28 | 2018-06-26 | 9.419 | 4,111,560 | -12,839 | 0.21% | 38,727,195 |
| 2018-06-27 | 2018-06-25 | 9.419 | 4,124,399 | -85,002 | 0.21% | 38,848,127 |
| 2018-06-26 | 2018-06-22 | 9.803 | 4,209,401 | +66,408 | 0.22% | 41,265,146 |
| 2018-06-25 | 2018-06-21 | 9.634 | 4,142,993 | -247,479 | 0.21% | 39,912,285 |
| 2018-06-22 | 2018-06-20 | 9.939 | 4,390,472 | +56,667 | 0.23% | 43,635,227 |
| 2018-06-21 | 2018-06-19 | 9.656 | 4,333,805 | -68,178 | 0.22% | 41,848,398 |
| 2018-06-20 | 2018-06-15 | 10.255 | 4,401,983 | -185,056 | 0.23% | 45,141,665 |
| 2018-06-19 | 2018-06-14 | 10.368 | 4,587,039 | +36,746 | 0.24% | 47,557,441 |
| 2018-06-15 | 2018-06-13 | 11.012 | 4,550,293 | +284,667 | 0.24% | 50,105,724 |
| 2018-06-14 | 2018-06-12 | 10.729 | 4,265,626 | +72,606 | 0.22% | 45,766,715 |
| 2018-06-13 | 2018-06-11 | 10.356 | 4,193,020 | -39,845 | 0.22% | 43,424,980 |
| 2018-06-12 | 2018-06-08 | 10.390 | 4,232,865 | -11,068 | 0.22% | 43,981,051 |
| 2018-06-11 | 2018-06-07 | 10.808 | 4,243,933 | +233,755 | 0.22% | 45,869,480 |
| 2018-06-08 | 2018-06-06 | 10.820 | 4,010,178 | +239,510 | 0.21% | 43,388,288 |
| 2018-06-07 | 2018-06-05 | 10.718 | 3,770,668 | -19,922 | 0.19% | 40,413,631 |
| 2018-06-06 | 2018-06-04 | 10.537 | 3,790,590 | -2,214 | 0.20% | 39,942,185 |
| 2018-06-05 | 2018-06-01 | 10.842 | 3,792,804 | -11,510 | 0.20% | 41,122,072 |
| 2018-06-04 | 2018-05-31 | 10.639 | 3,804,314 | -4,870 | 0.20% | 40,473,487 |
| 2018-06-01 | 2018-05-30 | 10.052 | 3,809,184 | -4,870 | 0.20% | 38,288,232 |
| 2018-05-31 | 2018-05-29 | 9.939 | 3,814,054 | -65,080 | 0.20% | 37,906,429 |
| 2018-05-30 | 2018-05-28 | 10.447 | 3,879,134 | -217,817 | 0.20% | 40,524,706 |
| 2018-05-29 | 2018-05-25 | 10.356 | 4,096,951 | -4,427 | 0.21% | 42,430,042 |
| 2018-05-28 | 2018-05-24 | 10.255 | 4,101,378 | -35,417 | 0.21% | 42,059,006 |
| 2018-05-25 | 2018-05-23 | 10.334 | 4,136,795 | -30,548 | 0.21% | 42,749,245 |
| 2018-05-24 | 2018-05-21 | 10.842 | 4,167,343 | -58,438 | 0.22% | 45,182,873 |
| 2018-05-23 | 2018-05-18 | 10.842 | 4,225,781 | -6,641 | 0.22% | 45,816,465 |
| 2018-05-21 | 2018-05-17 | 10.616 | 4,232,422 | +166,904 | 0.22% | 44,932,458 |
| 2018-05-18 | 2018-05-16 | 9.860 | 4,065,518 | -56,225 | 0.21% | 40,084,225 |
| 2018-05-17 | 2018-05-15 | 9.735 | 4,121,743 | -3,542 | 0.21% | 40,126,523 |
| 2018-05-16 | 2018-05-14 | 10.040 | 4,125,285 | -102,710 | 0.21% | 41,418,949 |
| 2018-05-15 | 2018-05-11 | 10.221 | 4,227,995 | -34,975 | 0.22% | 43,214,193 |
| 2018-05-14 | 2018-05-10 | 10.266 | 4,262,970 | -28,776 | 0.22% | 43,764,253 |
| 2018-05-11 | 2018-05-09 | 10.266 | 4,291,746 | +44,714 | 0.22% | 44,059,671 |
| 2018-05-10 | 2018-05-08 | 10.277 | 4,247,032 | +6,198 | 0.22% | 43,648,597 |
| 2018-05-09 | 2018-05-07 | 10.164 | 4,240,834 | -41,173 | 0.22% | 43,105,942 |
| 2018-05-08 | 2018-05-04 | 9.848 | 4,282,007 | -165,576 | 0.22% | 42,170,351 |
| 2018-05-07 | 2018-05-03 | 9.634 | 4,447,583 | -35,417 | 0.23% | 42,846,609 |
| 2018-05-04 | 2018-05-02 | 9.622 | 4,483,000 | -117,320 | 0.23% | 43,137,174 |
| 2018-05-03 | 2018-04-30 | 10.040 | 4,600,320 | -56,668 | 0.24% | 46,188,426 |
| 2018-05-02 | 2018-04-27 | 9.860 | 4,656,988 | -37,189 | 0.24% | 45,915,860 |
| 2018-04-30 | 2018-04-26 | 10.040 | 4,694,177 | +15,938 | 0.24% | 47,130,775 |
| 2018-04-27 | 2018-04-25 | 10.277 | 4,678,239 | +42,058 | 0.24% | 48,080,299 |
| 2018-04-26 | 2018-04-24 | 9.916 | 4,636,181 | -80,574 | 0.24% | 45,972,515 |
| 2018-04-25 | 2018-04-23 | 9.860 | 4,716,755 | -135,914 | 0.24% | 46,505,136 |
| 2018-04-24 | 2018-04-20 | 9.769 | 4,852,669 | -516,209 | 0.25% | 47,406,745 |
| 2018-04-23 | 2018-04-19 | 9.995 | 5,368,878 | +682,670 | 0.28% | 53,662,409 |
| 2018-04-20 | 2018-04-18 | 10.052 | 4,686,208 | -85,444 | 0.24% | 47,103,690 |
| 2018-04-19 | 2018-04-17 | 10.266 | 4,771,652 | -408,628 | 0.25% | 48,986,454 |
| 2018-04-18 | 2018-04-16 | 10.560 | 5,180,280 | -586,158 | 0.27% | 54,702,630 |
| 2018-04-17 | 2018-04-13 | 11.068 | 5,766,438 | -272,271 | 0.30% | 63,822,978 |
| 2018-04-16 | 2018-04-12 | 10.786 | 6,038,709 | +658,320 | 0.31% | 65,131,463 |
| 2018-04-13 | 2018-04-11 | 10.402 | 5,380,389 | -236,411 | 0.28% | 55,965,020 |
| 2018-04-12 | 2018-04-10 | 10.131 | 5,616,800 | +330,267 | 0.29% | 56,901,637 |
| 2018-04-11 | 2018-04-09 | 10.436 | 5,286,533 | +378,081 | 0.27% | 55,167,878 |
| 2018-04-10 | 2018-04-06 | 10.131 | 4,908,452 | +310,788 | 0.25% | 49,725,637 |
| 2018-04-09 | 2018-04-04 | 9.758 | 4,597,664 | +106,695 | 0.24% | 44,863,622 |
| 2018-04-06 | 2018-04-03 | 9.622 | 4,490,969 | +225,343 | 0.23% | 43,213,855 |
| 2018-04-04 | 2018-03-29 | 9.080 | 4,265,626 | +86,330 | 0.22% | 38,733,093 |
| 2018-04-03 | 2018-03-28 | 8.956 | 4,179,296 | -14,610 | 0.22% | 37,429,987 |
| 2018-03-29 | 2018-03-27 | 9.171 | 4,193,906 | -34,532 | 0.22% | 38,460,779 |
| 2018-03-28 | 2018-03-26 | 9.125 | 4,228,438 | -116,877 | 0.22% | 38,586,438 |
| 2018-03-27 | 2018-03-23 | 9.205 | 4,345,315 | -317,429 | 0.23% | 39,996,523 |
| 2018-03-26 | 2018-03-22 | 9.521 | 4,662,744 | -121,747 | 0.24% | 44,392,797 |
| 2018-03-23 | 2018-03-21 | 8.798 | 4,784,491 | -239,067 | 0.25% | 42,093,647 |
| 2018-03-22 | 2018-03-20 | 9.272 | 5,023,558 | -299,277 | 0.26% | 46,579,834 |
| 2018-03-21 | 2018-03-19 | 9.577 | 5,322,835 | +54,897 | 0.28% | 50,977,932 |
| 2018-03-20 | 2018-03-16 | 9.555 | 5,267,938 | +96,955 | 0.27% | 50,333,181 |
| 2018-03-19 | 2018-03-15 | 9.397 | 5,170,983 | +367,898 | 0.27% | 48,589,205 |
| 2018-03-16 | 2018-03-14 | 9.397 | 4,803,085 | +789,808 | 0.25% | 45,132,247 |
| 2018-03-15 | 2018-03-13 | 9.329 | 4,013,277 | +132,372 | 0.21% | 37,438,854 |
| 2018-03-14 | 2018-03-12 | 9.159 | 3,880,905 | +370,555 | 0.20% | 35,546,531 |
| 2018-03-13 | 2018-03-09 | 8.595 | 3,510,350 | -107,580 | 0.18% | 30,170,217 |
| 2018-03-12 | 2018-03-08 | 8.357 | 3,617,930 | +10,625 | 0.19% | 30,236,759 |
| 2018-03-09 | 2018-03-07 | 8.233 | 3,607,305 | -50,027 | 0.19% | 29,699,816 |
| 2018-03-08 | 2018-03-06 | 8.256 | 3,657,332 | +327,611 | 0.19% | 30,194,311 |
| 2018-03-07 | 2018-03-05 | 7.906 | 3,329,721 | +261,203 | 0.17% | 26,323,840 |
| 2018-03-06 | 2018-03-02 | 7.770 | 3,068,518 | -113,778 | 0.16% | 23,842,977 |
| 2018-03-05 | 2018-03-01 | 8.086 | 3,182,296 | +31,875 | 0.16% | 25,733,387 |
| 2018-03-02 | 2018-02-28 | 8.132 | 3,150,421 | -177,087 | 0.16% | 25,617,955 |
| 2018-03-01 | 2018-02-27 | 8.154 | 3,327,508 | +26,563 | 0.17% | 27,133,116 |
| 2018-02-28 | 2018-02-26 | 8.109 | 3,300,945 | +265,631 | 0.17% | 26,767,394 |
| 2018-02-27 | 2018-02-23 | 7.465 | 3,035,314 | -11,954 | 0.16% | 22,659,402 |
| 2018-02-26 | 2018-02-22 | 7.138 | 3,047,268 | +28,334 | 0.16% | 21,750,592 |
| 2018-02-23 | 2018-02-21 | 7.126 | 3,018,934 | -77,033 | 0.16% | 21,514,256 |
| 2018-02-22 | 2018-02-20 | 7.115 | 3,095,967 | +21,694 | 0.16% | 22,028,262 |
| 2018-02-21 | 2018-02-15 | 7.115 | 3,074,273 | -130,602 | 0.16% | 21,873,906 |
| 2018-02-20 | 2018-02-13 | 7.115 | 3,204,875 | -54,897 | 0.17% | 22,803,158 |
| 2018-02-14 | 2018-02-12 | 7.194 | 3,259,772 | +614,492 | 0.17% | 23,451,467 |
| 2018-02-13 | 2018-02-09 | 6.517 | 2,645,280 | +159,378 | 0.14% | 17,238,157 |
| 2018-02-12 | 2018-02-08 | 6.641 | 2,485,902 | +1,771 | 0.13% | 16,508,389 |
| 2018-02-09 | 2018-02-07 | 6.584 | 2,484,131 | -14,610 | 0.13% | 16,356,351 |
| 2018-02-08 | 2018-02-06 | 6.709 | 2,498,741 | +7,526 | 0.13% | 16,762,973 |
| 2018-02-07 | 2018-02-05 | 6.901 | 2,491,215 | +53,127 | 0.13% | 17,190,788 |
| 2018-02-05 | 2018-02-01 | 7.014 | 2,438,088 | +30,990 | 0.13% | 17,099,536 |
| 2018-02-02 | 2018-01-31 | 7.115 | 2,407,098 | -48,699 | 0.12% | 17,126,857 |
| 2018-02-01 | 2018-01-30 | 7.126 | 2,455,797 | -7,084 | 0.13% | 17,501,093 |
| 2018-01-31 | 2018-01-29 | 7.138 | 2,462,881 | +44,715 | 0.13% | 17,579,393 |
| 2018-01-30 | 2018-01-26 | 7.115 | 2,418,166 | +44,272 | 0.13% | 17,205,608 |
| 2018-01-29 | 2018-01-25 | 7.104 | 2,373,894 | -21,251 | 0.12% | 16,863,796 |
| 2018-01-26 | 2018-01-24 | 7.228 | 2,395,145 | -15,495 | 0.12% | 17,312,315 |
| 2018-01-25 | 2018-01-23 | 7.285 | 2,410,640 | +5,026 | 0.12% | 17,560,442 |
| 2018-01-24 | 2018-01-22 | 7.307 | 2,405,614 | -261,203 | 0.12% | 17,578,167 |
| 2018-01-23 | 2018-01-19 | 7.262 | 2,666,817 | +442 | 0.14% | 19,366,340 |
| 2018-01-22 | 2018-01-18 | 7.307 | 2,666,375 | +54,602 | 0.14% | 19,483,585 |
| 2018-01-19 | 2018-01-17 | 7.533 | 2,611,773 | -2,656 | 0.14% | 19,674,542 |
| 2018-01-18 | 2018-01-16 | 7.510 | 2,614,429 | +19,037 | 0.14% | 19,635,495 |
| 2018-01-17 | 2018-01-15 | 7.477 | 2,595,392 | -560,480 | 0.13% | 19,404,583 |
| 2018-01-16 | 2018-01-12 | 7.770 | 3,155,872 | -103,596 | 0.16% | 24,521,734 |
| 2018-01-15 | 2018-01-11 | 7.793 | 3,259,468 | -5,313 | 0.17% | 25,400,319 |
| 2018-01-12 | 2018-01-10 | 7.759 | 3,264,781 | -32,761 | 0.17% | 25,331,106 |
| 2018-01-11 | 2018-01-09 | 7.748 | 3,297,542 | -140,341 | 0.17% | 25,548,053 |
| 2018-01-10 | 2018-01-08 | 7.601 | 3,437,883 | +200,551 | 0.18% | 26,130,608 |
| 2018-01-09 | 2018-01-05 | 7.443 | 3,237,332 | -376,310 | 0.17% | 24,094,394 |
| 2018-01-08 | 2018-01-04 | 7.544 | 3,613,642 | +49,584 | 0.19% | 27,262,454 |
| 2018-01-05 | 2018-01-03 | 7.454 | 3,564,058 | +1,771 | 0.18% | 26,566,360 |
| 2018-01-04 | 2018-01-02 | 7.296 | 3,562,287 | +116,435 | 0.18% | 25,989,910 |
| 2018-01-03 | 2017-12-29 | 7.149 | 3,445,852 | -13,282 | 0.18% | 24,634,497 |
| 2018-01-02 | 2017-12-28 | 7.228 | 3,459,134 | -1,328 | 0.18% | 25,002,919 |
| 2017-12-29 | 2017-12-27 | 7.341 | 3,460,462 | -7,526 | 0.18% | 25,403,339 |
| 2017-12-28 | 2017-12-22 | 7.431 | 3,467,988 | +176,201 | 0.18% | 25,771,924 |
| 2017-12-27 | 2017-12-21 | 7.172 | 3,291,787 | +4,428 | 0.17% | 23,607,435 |
| 2017-12-21 | 2017-12-19 | 6.946 | 3,287,359 | +135,028 | 0.17% | 22,833,138 |
| 2017-12-20 | 2017-12-18 | 6.822 | 3,152,331 | +8,855 | 0.16% | 21,503,646 |
| 2017-12-19 | 2017-12-15 | 6.980 | 3,143,476 | -13,282 | 0.16% | 21,940,271 |
| 2017-12-15 | 2017-12-13 | 6.833 | 3,156,758 | +3,985 | 0.16% | 21,569,497 |
| 2017-12-14 | 2017-12-12 | 7.002 | 3,152,773 | +2,656 | 0.16% | 22,076,374 |
| 2017-12-12 | 2017-12-08 | 7.126 | 3,150,117 | -10,625 | 0.16% | 22,449,124 |
| 2017-12-11 | 2017-12-07 | 6.901 | 3,160,742 | -8,855 | 0.16% | 21,810,902 |
| 2017-12-08 | 2017-12-06 | 6.957 | 3,169,597 | -34,974 | 0.16% | 22,050,991 |
| 2017-12-07 | 2017-12-05 | 6.776 | 3,204,571 | -284,225 | 0.17% | 21,715,234 |
| 2017-12-06 | 2017-12-04 | 6.822 | 3,488,796 | +30,990 | 0.18% | 23,798,845 |
| 2017-12-05 | 2017-12-01 | 6.776 | 3,457,806 | -19,479 | 0.18% | 23,431,238 |
| 2017-12-04 | 2017-11-30 | 6.855 | 3,477,285 | -134,586 | 0.18% | 23,838,138 |
| 2017-12-01 | 2017-11-29 | 6.957 | 3,611,871 | -13,282 | 0.19% | 25,127,906 |
| 2017-11-30 | 2017-11-28 | 6.912 | 3,625,153 | -885 | 0.19% | 25,056,541 |
| 2017-11-29 | 2017-11-27 | 6.923 | 3,626,038 | -886 | 0.19% | 25,103,610 |
| 2017-11-28 | 2017-11-24 | 7.036 | 3,626,924 | -5,755 | 0.19% | 25,519,365 |
| 2017-11-27 | 2017-11-23 | 6.980 | 3,632,679 | -2,214 | 0.19% | 25,354,722 |
| 2017-11-24 | 2017-11-22 | 7.205 | 3,634,893 | +12,839 | 0.19% | 26,191,216 |
| 2017-11-23 | 2017-11-21 | 7.217 | 3,622,054 | -248,364 | 0.19% | 26,139,612 |
| 2017-11-22 | 2017-11-20 | 7.093 | 3,870,418 | -11,511 | 0.20% | 27,451,171 |
| 2017-11-21 | 2017-11-17 | 7.239 | 3,881,929 | -32,761 | 0.20% | 28,102,760 |
| 2017-11-20 | 2017-11-16 | 7.386 | 3,914,690 | +16,823 | 0.20% | 28,914,686 |
| 2017-11-17 | 2017-11-15 | 7.454 | 3,897,867 | -44,272 | 0.20% | 29,054,561 |
| 2017-11-16 | 2017-11-14 | 7.714 | 3,942,139 | -177,087 | 0.20% | 30,408,570 |
| 2017-11-15 | 2017-11-13 | 7.680 | 4,119,226 | -62,865 | 0.21% | 31,635,004 |
| 2017-11-14 | 2017-11-10 | 7.770 | 4,182,091 | +2,656 | 0.22% | 32,495,654 |
| 2017-11-13 | 2017-11-09 | 7.906 | 4,179,435 | -93,856 | 0.22% | 33,041,441 |
| 2017-11-10 | 2017-11-08 | 7.736 | 4,273,291 | +1,328 | 0.22% | 33,059,509 |
| 2017-11-09 | 2017-11-07 | 7.793 | 4,271,963 | -27,449 | 0.22% | 33,290,470 |
| 2017-11-08 | 2017-11-06 | 7.838 | 4,299,412 | +66,408 | 0.22% | 33,698,603 |
| 2017-11-07 | 2017-11-03 | 7.951 | 4,233,004 | +61,538 | 0.22% | 33,656,170 |
| 2017-11-06 | 2017-11-02 | 8.030 | 4,171,466 | -183,285 | 0.22% | 33,496,673 |
| 2017-11-03 | 2017-11-01 | 7.985 | 4,354,751 | +50,470 | 0.23% | 34,771,714 |
| 2017-11-02 | 2017-10-31 | 7.691 | 4,304,281 | -527,720 | 0.22% | 33,104,809 |
| 2017-11-01 | 2017-10-30 | 7.510 | 4,832,001 | -127,060 | 0.25% | 36,290,422 |
| 2017-10-31 | 2017-10-27 | 7.330 | 4,959,061 | -19,479 | 0.26% | 36,348,585 |
| 2017-10-30 | 2017-10-26 | 7.409 | 4,978,540 | +112,007 | 0.26% | 36,884,950 |
| 2017-10-27 | 2017-10-25 | 7.522 | 4,866,533 | -52,683 | 0.25% | 36,604,735 |
| 2017-10-26 | 2017-10-24 | 7.431 | 4,919,216 | +56,668 | 0.26% | 36,556,545 |
| 2017-10-25 | 2017-10-23 | 7.443 | 4,862,548 | -162,035 | 0.25% | 36,190,341 |
| 2017-10-24 | 2017-10-20 | 7.702 | 5,024,583 | +213,390 | 0.26% | 38,701,497 |
| 2017-10-23 | 2017-10-19 | 7.680 | 4,811,193 | -447,145 | 0.25% | 36,949,201 |
| 2017-10-20 | 2017-10-18 | 7.781 | 5,258,338 | -186,384 | 0.27% | 40,917,687 |
| 2017-10-19 | 2017-10-17 | 7.589 | 5,444,722 | +124,404 | 0.28% | 41,322,667 |
| 2017-10-18 | 2017-10-16 | 7.770 | 5,320,318 | -7,969 | 0.28% | 41,339,897 |
| 2017-10-17 | 2017-10-13 | 7.781 | 5,328,287 | -129,716 | 0.28% | 41,461,995 |
| 2017-10-16 | 2017-10-12 | 7.906 | 5,458,003 | -32,761 | 0.28% | 43,149,441 |
| 2017-10-13 | 2017-10-11 | 8.030 | 5,490,764 | -45,157 | 0.28% | 44,090,573 |
| 2017-10-12 | 2017-10-10 | 7.973 | 5,535,921 | +123,075 | 0.29% | 44,140,571 |
| 2017-10-11 | 2017-10-09 | 8.120 | 5,412,846 | +23,907 | 0.28% | 43,953,951 |
| 2017-10-10 | 2017-10-06 | 8.346 | 5,388,939 | +548,969 | 0.28% | 44,977,060 |
| 2017-10-09 | 2017-10-04 | 7.906 | 4,839,970 | +4,428 | 0.25% | 38,263,445 |
| 2017-10-06 | 2017-10-03 | 8.007 | 4,835,542 | -23,464 | 0.25% | 38,719,947 |
| 2017-10-04 | 2017-09-29 | 7.861 | 4,859,006 | -5,756 | 0.25% | 38,194,430 |
| 2017-10-03 | 2017-09-28 | 7.861 | 4,864,762 | +51,355 | 0.25% | 38,239,675 |
| 2017-09-29 | 2017-09-27 | 8.075 | 4,813,407 | -1,770 | 0.25% | 38,868,876 |
| 2017-09-28 | 2017-09-26 | 7.906 | 4,815,177 | -3,099 | 0.25% | 38,067,439 |
| 2017-09-27 | 2017-09-25 | 7.748 | 4,818,276 | -112,008 | 0.25% | 37,330,100 |
| 2017-09-26 | 2017-09-22 | 7.996 | 4,930,284 | +101,825 | 0.26% | 39,422,899 |
| 2017-09-25 | 2017-09-21 | 7.928 | 4,828,459 | -17,709 | 0.25% | 38,281,506 |
| 2017-09-22 | 2017-09-20 | 7.906 | 4,846,168 | -173,988 | 0.25% | 38,312,445 |
| 2017-09-21 | 2017-09-19 | 7.804 | 5,020,156 | +30,548 | 0.26% | 39,177,671 |
| 2017-09-20 | 2017-09-18 | 7.736 | 4,989,608 | +41,615 | 0.26% | 38,601,160 |
| 2017-09-19 | 2017-09-15 | 7.420 | 4,947,993 | +314,330 | 0.26% | 36,714,516 |
| 2017-09-18 | 2017-09-14 | 7.251 | 4,633,663 | +548,084 | 0.24% | 33,597,181 |
| 2017-09-15 | 2017-09-13 | 6.901 | 4,085,579 | -3,542 | 0.21% | 28,192,798 |
| 2017-09-14 | 2017-09-12 | 6.765 | 4,089,121 | -12,396 | 0.21% | 27,663,055 |
| 2017-09-13 | 2017-09-11 | 6.889 | 4,101,517 | -33,646 | 0.21% | 28,256,457 |
| 2017-09-12 | 2017-09-08 | 6.855 | 4,135,163 | +1,414,039 | 0.21% | 28,348,148 |
| 2017-09-11 | 2017-09-07 | 6.630 | 2,721,124 | -1,287,422 | 0.14% | 18,039,720 |
| 2017-09-08 | 2017-09-06 | 6.483 | 4,008,546 | +5,755 | 0.21% | 25,986,161 |
| 2017-09-07 | 2017-09-05 | 6.720 | 4,002,791 | +36,746 | 0.21% | 26,898,201 |
| 2017-09-06 | 2017-09-04 | 6.675 | 3,966,045 | -41,616 | 0.21% | 26,472,105 |
| 2017-09-01 | 2017-08-30 | 6.483 | 4,007,661 | -17,266 | 0.21% | 25,980,424 |
| 2017-08-31 | 2017-08-29 | 6.539 | 4,024,927 | -3,542 | 0.21% | 26,319,639 |
| 2017-08-30 | 2017-08-28 | 6.663 | 4,028,469 | -7,083 | 0.21% | 26,843,269 |
| 2017-08-29 | 2017-08-25 | 6.720 | 4,035,552 | +2,214 | 0.21% | 27,118,351 |
| 2017-08-28 | 2017-08-24 | 6.686 | 4,033,338 | +1,328 | 0.21% | 26,966,817 |
| 2017-08-25 | 2017-08-22 | 6.528 | 4,032,010 | -31,876 | 0.21% | 26,320,419 |
| 2017-08-24 | 2017-08-21 | 6.618 | 4,063,886 | +2,656 | 0.21% | 26,895,678 |
| 2017-08-22 | 2017-08-18 | 6.539 | 4,061,230 | -324,512 | 0.21% | 26,557,030 |
| 2017-08-21 | 2017-08-17 | 6.652 | 4,385,742 | +156,280 | 0.23% | 29,174,387 |
| 2017-08-18 | 2017-08-16 | 6.517 | 4,229,462 | +4,018 | 0.22% | 27,561,592 |
| 2017-08-17 | 2017-08-15 | 6.528 | 4,225,444 | -12,396 | 0.22% | 27,583,130 |
| 2017-08-16 | 2017-08-14 | 6.709 | 4,237,840 | -51,798 | 0.22% | 28,429,836 |
| 2017-08-15 | 2017-08-11 | 6.618 | 4,289,638 | -119,977 | 0.22% | 28,389,753 |
| 2017-08-14 | 2017-08-10 | 6.889 | 4,409,615 | -93,413 | 0.23% | 30,379,028 |
| 2017-08-11 | 2017-08-09 | 6.946 | 4,503,028 | -11,953 | 0.23% | 31,276,858 |
| 2017-08-10 | 2017-08-08 | 6.855 | 4,514,981 | -3,099 | 0.23% | 30,951,947 |
| 2017-08-09 | 2017-08-07 | 6.788 | 4,518,080 | -454,228 | 0.23% | 30,667,032 |
| 2017-08-08 | 2017-08-04 | 7.002 | 4,972,308 | -38,960 | 0.26% | 34,817,138 |
| 2017-08-07 | 2017-08-03 | 6.980 | 5,011,268 | -73,933 | 0.26% | 34,976,751 |
| 2017-08-04 | 2017-08-02 | 6.946 | 5,085,201 | -23,907 | 0.26% | 35,320,480 |
| 2017-08-03 | 2017-08-01 | 6.991 | 5,109,108 | -110,680 | 0.27% | 35,717,339 |
| 2017-08-01 | 2017-07-28 | 7.025 | 5,219,788 | +85,888 | 0.27% | 36,667,948 |
| 2017-07-31 | 2017-07-27 | 6.901 | 5,133,900 | -101,825 | 0.27% | 35,426,804 |
| 2017-07-28 | 2017-07-26 | 6.968 | 5,235,725 | -20,808 | 0.27% | 36,484,244 |
| 2017-07-27 | 2017-07-25 | 7.093 | 5,256,533 | +161,149 | 0.27% | 37,282,274 |
| 2017-07-26 | 2017-07-24 | 6.946 | 5,095,384 | -44,272 | 0.26% | 35,391,209 |
| 2017-07-25 | 2017-07-21 | 6.968 | 5,139,656 | +4,427 | 0.27% | 35,814,804 |
| 2017-07-24 | 2017-07-20 | 6.980 | 5,135,229 | -9,739 | 0.27% | 35,841,952 |
| 2017-07-21 | 2017-07-19 | 6.980 | 5,144,968 | -13,282 | 0.27% | 35,909,926 |
| 2017-07-20 | 2017-07-18 | 6.991 | 5,158,250 | +81,460 | 0.27% | 36,060,886 |
| 2017-07-19 | 2017-07-17 | 6.867 | 5,076,790 | +27,449 | 0.26% | 34,860,703 |
| 2017-07-18 | 2017-07-14 | 6.957 | 5,049,341 | +348,418 | 0.26% | 35,128,433 |
| 2017-07-17 | 2017-07-13 | 6.991 | 4,700,923 | +55,783 | 0.24% | 32,863,752 |
| 2017-07-14 | 2017-07-12 | 6.799 | 4,645,140 | +17,266 | 0.24% | 31,581,929 |
| 2017-07-13 | 2017-07-11 | 6.709 | 4,627,874 | -1,771 | 0.24% | 31,046,406 |
| 2017-07-12 | 2017-07-10 | 6.663 | 4,629,645 | +7,083 | 0.24% | 30,849,140 |
| 2017-07-11 | 2017-07-07 | 6.686 | 4,622,562 | -19,037 | 0.24% | 30,906,357 |
| 2017-07-10 | 2017-07-06 | 6.776 | 4,641,599 | +10,183 | 0.24% | 31,453,011 |
| 2017-07-07 | 2017-07-05 | 6.630 | 4,631,416 | -31,876 | 0.24% | 30,704,021 |
| 2017-07-06 | 2017-07-04 | 6.596 | 4,663,292 | -3,099 | 0.24% | 30,757,343 |
| 2017-07-05 | 2017-07-03 | 6.641 | 4,666,391 | -19,922 | 0.24% | 30,988,590 |
| 2017-07-04 | 2017-06-30 | 6.709 | 4,686,313 | -39,402 | 0.24% | 31,438,448 |
| 2017-07-03 | 2017-06-29 | 6.776 | 4,725,715 | +4,870 | 0.25% | 32,023,009 |
| 2017-06-30 | 2017-06-28 | 6.663 | 4,720,845 | +13,282 | 0.24% | 31,456,841 |
| 2017-06-29 | 2017-06-27 | 6.663 | 4,707,563 | +14,609 | 0.24% | 31,368,338 |
| 2017-06-28 | 2017-06-26 | 6.630 | 4,692,954 | +47,814 | 0.24% | 31,111,988 |
| 2017-06-26 | 2017-06-22 | 6.709 | 4,645,140 | -16,381 | 0.24% | 31,162,236 |
| 2017-06-23 | 2017-06-21 | 6.776 | 4,661,521 | -19,479 | 0.24% | 31,588,009 |
| 2017-06-22 | 2017-06-20 | 6.765 | 4,681,000 | -37,189 | 0.24% | 31,667,139 |
| 2017-06-21 | 2017-06-19 | 6.765 | 4,718,189 | +62,423 | 0.24% | 31,918,724 |
| 2017-06-20 | 2017-06-16 | 6.889 | 4,655,766 | +42,501 | 0.24% | 32,074,828 |
| 2017-06-19 | 2017-06-15 | 6.731 | 4,613,265 | -23,906 | 0.24% | 31,052,604 |
| 2017-06-16 | 2017-06-14 | 6.765 | 4,637,171 | +500,713 | 0.24% | 31,370,634 |
| 2017-06-15 | 2017-06-13 | 6.607 | 4,136,458 | +4,870 | 0.21% | 27,329,258 |
| 2017-06-14 | 2017-06-12 | 6.573 | 4,131,588 | +1,328 | 0.21% | 27,157,098 |
| 2017-06-13 | 2017-06-09 | 6.584 | 4,130,260 | +996,557 | 0.21% | 27,195,015 |
| 2017-06-12 | 2017-06-08 | 6.596 | 3,133,703 | +222,244 | 0.16% | 20,668,742 |
| 2017-06-09 | 2017-06-07 | 6.042 | 2,911,459 | -17,266 | 0.15% | 17,591,700 |
| 2017-06-08 | 2017-06-06 | 5.974 | 2,928,725 | -38,516 | 0.15% | 17,497,565 |
| 2017-06-07 | 2017-06-05 | 6.065 | 2,967,241 | +20,808 | 0.15% | 17,995,771 |
| 2017-06-06 | 2017-06-02 | 6.020 | 2,946,433 | -3,099 | 0.15% | 17,736,468 |
| 2017-06-05 | 2017-06-01 | 6.042 | 2,949,532 | -44,272 | 0.15% | 17,821,746 |
| 2017-06-02 | 2017-05-31 | 6.042 | 2,993,804 | -7,526 | 0.16% | 18,089,248 |
| 2017-05-31 | 2017-05-26 | 6.042 | 3,001,330 | +21,250 | 0.16% | 18,134,722 |
| 2017-05-26 | 2017-05-24 | 5.974 | 2,980,080 | +21,251 | 0.15% | 17,804,384 |
| 2017-05-25 | 2017-05-23 | 5.884 | 2,958,829 | +6,198 | 0.15% | 17,410,087 |
| 2017-05-24 | 2017-05-22 | 5.828 | 2,952,631 | +78,803 | 0.15% | 17,206,884 |
| 2017-05-22 | 2017-05-18 | 5.782 | 2,873,828 | -295 | 0.15% | 16,617,822 |
| 2017-05-19 | 2017-05-17 | 5.839 | 2,874,123 | +5,313 | 0.15% | 16,781,828 |
| 2017-05-17 | 2017-05-15 | 5.726 | 2,868,810 | -43,386 | 0.15% | 16,426,805 |
| 2017-05-16 | 2017-05-12 | 5.839 | 2,912,196 | +8,411 | 0.15% | 17,004,133 |
| 2017-05-15 | 2017-05-11 | 5.794 | 2,903,785 | -22,136 | 0.15% | 16,823,842 |
| 2017-05-12 | 2017-05-10 | 5.794 | 2,925,921 | -17,708 | 0.15% | 16,952,093 |
| 2017-05-11 | 2017-05-09 | 5.760 | 2,943,629 | -13,282 | 0.15% | 16,954,954 |
| 2017-05-10 | 2017-05-08 | 5.816 | 2,956,911 | +1,771 | 0.15% | 17,198,432 |
| 2017-05-09 | 2017-05-05 | 5.760 | 2,955,140 | +53,126 | 0.15% | 17,021,256 |
| 2017-05-08 | 2017-05-04 | 5.647 | 2,902,014 | -2,213 | 0.15% | 16,387,506 |
| 2017-05-05 | 2017-05-02 | 5.782 | 2,904,227 | -23,907 | 0.15% | 16,793,603 |
| 2017-05-04 | 2017-04-28 | 5.782 | 2,928,134 | -8,412 | 0.15% | 16,931,844 |
| 2017-05-02 | 2017-04-27 | 5.737 | 2,936,546 | +13,282 | 0.15% | 16,847,826 |
| 2017-04-26 | 2017-04-24 | 5.489 | 2,923,264 | +6,198 | 0.15% | 16,045,294 |
| 2017-04-25 | 2017-04-21 | 5.500 | 2,917,066 | -44,272 | 0.15% | 16,044,219 |
| 2017-04-21 | 2017-04-19 | 5.489 | 2,961,338 | -45,157 | 0.15% | 16,254,275 |
| 2017-04-20 | 2017-04-18 | 5.489 | 3,006,495 | -78,361 | 0.16% | 16,502,134 |
| 2017-04-19 | 2017-04-13 | 5.511 | 3,084,856 | +36,303 | 0.16% | 17,001,924 |
| 2017-04-18 | 2017-04-12 | 5.365 | 3,048,553 | +2,656 | 0.16% | 16,354,253 |
| 2017-04-13 | 2017-04-11 | 5.184 | 3,045,897 | -38,074 | 0.16% | 15,789,605 |
| 2017-04-12 | 2017-04-10 | 5.240 | 3,083,971 | -88,543 | 0.16% | 16,161,126 |
| 2017-04-11 | 2017-04-07 | 5.263 | 3,172,514 | +39,844 | 0.16% | 16,696,784 |
| 2017-04-10 | 2017-04-06 | 5.297 | 3,132,670 | +79,247 | 0.16% | 16,593,227 |
| 2017-04-07 | 2017-04-05 | 5.274 | 3,053,423 | +84,559 | 0.16% | 16,104,499 |
| 2017-04-05 | 2017-03-31 | 5.150 | 2,968,864 | +56,668 | 0.15% | 15,289,684 |
| 2017-04-03 | 2017-03-30 | 5.105 | 2,912,196 | +151,409 | 0.15% | 14,866,283 |
| 2017-03-31 | 2017-03-29 | 5.150 | 2,760,787 | +16,823 | 0.14% | 14,218,085 |
| 2017-03-30 | 2017-03-28 | 5.195 | 2,743,964 | -49,584 | 0.14% | 14,255,406 |
| 2017-03-29 | 2017-03-27 | 5.195 | 2,793,548 | +3,099 | 0.15% | 14,513,004 |
| 2017-03-28 | 2017-03-24 | 5.421 | 2,790,449 | +350,190 | 0.14% | 15,127,205 |
| 2017-03-27 | 2017-03-23 | 5.308 | 2,440,259 | -437,405 | 0.13% | 12,953,202 |
| 2017-03-24 | 2017-03-22 | 5.749 | 2,877,664 | +27,891 | 0.15% | 16,542,503 |
| 2017-03-23 | 2017-03-21 | 5.963 | 2,849,773 | +84,116 | 0.15% | 16,993,684 |
| 2017-03-22 | 2017-03-20 | 6.031 | 2,765,657 | +108,466 | 0.14% | 16,679,496 |
| 2017-03-21 | 2017-03-17 | 5.986 | 2,657,191 | +84,116 | 0.14% | 15,905,305 |
| 2017-03-20 | 2017-03-16 | 5.895 | 2,573,075 | -10,625 | 0.13% | 15,169,327 |
| 2017-03-17 | 2017-03-15 | 5.862 | 2,583,700 | +13,282 | 0.13% | 15,144,425 |
| 2017-03-16 | 2017-03-14 | 5.839 | 2,570,418 | +42,943 | 0.13% | 15,008,513 |
| 2017-03-15 | 2017-03-13 | 5.771 | 2,527,475 | +20,808 | 0.13% | 14,586,501 |
| 2017-03-14 | 2017-03-10 | 5.805 | 2,506,667 | +8,854 | 0.13% | 14,551,344 |
| 2017-03-13 | 2017-03-09 | 5.794 | 2,497,813 | +40,730 | 0.13% | 14,471,737 |
| 2017-03-09 | 2017-03-07 | 5.794 | 2,457,083 | -2,656 | 0.13% | 14,235,757 |
| 2017-03-07 | 2017-03-03 | 5.862 | 2,459,739 | -35,417 | 0.13% | 14,417,825 |
| 2017-03-06 | 2017-03-02 | 5.839 | 2,495,156 | +2,656 | 0.13% | 14,569,062 |
| 2017-03-03 | 2017-03-01 | 5.941 | 2,492,500 | -2,214 | 0.13% | 14,806,904 |
| 2017-03-02 | 2017-02-28 | 5.862 | 2,494,714 | -8,854 | 0.13% | 14,622,832 |
| 2017-02-28 | 2017-02-24 | 5.782 | 2,503,568 | +5,313 | 0.13% | 14,476,805 |
| 2017-02-27 | 2017-02-23 | 5.986 | 2,498,255 | +7,083 | 0.13% | 14,953,952 |
| 2017-02-24 | 2017-02-22 | 5.805 | 2,491,172 | -3,542 | 0.13% | 14,461,395 |
| 2017-02-23 | 2017-02-21 | 5.782 | 2,494,714 | +88,544 | 0.13% | 14,425,607 |
| 2017-02-22 | 2017-02-20 | 5.816 | 2,406,170 | -10,625 | 0.12% | 13,995,129 |
| 2017-02-21 | 2017-02-17 | 5.794 | 2,416,795 | +8,411 | 0.13% | 14,002,337 |
| 2017-02-17 | 2017-02-15 | 5.929 | 2,408,384 | -3,099 | 0.13% | 14,280,006 |
| 2017-02-16 | 2017-02-14 | 5.997 | 2,411,483 | +6,641 | 0.13% | 14,461,791 |
| 2017-02-15 | 2017-02-13 | 6.087 | 2,404,842 | +25,678 | 0.12% | 14,639,245 |
| 2017-02-14 | 2017-02-10 | 6.042 | 2,379,164 | -42,059 | 0.12% | 14,375,452 |
| 2017-02-13 | 2017-02-09 | 5.782 | 2,421,223 | -10,182 | 0.13% | 14,000,647 |
| 2017-02-10 | 2017-02-08 | 5.963 | 2,431,405 | -53,126 | 0.13% | 14,498,884 |
| 2017-02-09 | 2017-02-07 | 5.986 | 2,484,531 | +21,250 | 0.13% | 14,871,804 |
| 2017-02-08 | 2017-02-06 | 5.636 | 2,463,281 | -53,569 | 0.13% | 13,882,186 |
| 2017-02-07 | 2017-02-03 | 5.545 | 2,516,850 | -35,417 | 0.13% | 13,956,682 |
| 2017-02-06 | 2017-02-02 | 5.421 | 2,552,267 | +1,328 | 0.13% | 13,836,005 |
| 2017-02-03 | 2017-02-01 | 5.579 | 2,550,939 | -9,297 | 0.13% | 14,232,146 |
| 2017-02-02 | 2017-01-27 | 5.590 | 2,560,236 | +7,969 | 0.14% | 14,312,930 |
| 2017-01-26 | 2017-01-24 | 5.432 | 2,552,267 | +443 | 0.14% | 13,864,830 |
| 2017-01-25 | 2017-01-23 | 5.444 | 2,551,824 | -154,066 | 0.14% | 13,891,243 |
| 2017-01-24 | 2017-01-20 | 5.545 | 2,705,890 | -63,751 | 0.15% | 15,004,965 |
| 2017-01-23 | 2017-01-19 | 5.590 | 2,769,641 | +115,992 | 0.16% | 15,483,603 |
| 2017-01-20 | 2017-01-18 | 5.500 | 2,653,649 | +96,069 | 0.15% | 14,595,393 |
| 2017-01-19 | 2017-01-17 | 5.579 | 2,557,580 | -13,281 | 0.14% | 14,269,197 |
| 2017-01-18 | 2017-01-16 | 5.523 | 2,570,861 | -35,418 | 0.14% | 14,198,119 |
| 2017-01-17 | 2017-01-13 | 5.319 | 2,606,279 | +123,961 | 0.15% | 13,863,892 |
| 2017-01-16 | 2017-01-12 | 5.387 | 2,482,318 | -46,042 | 0.14% | 13,372,702 |
| 2017-01-13 | 2017-01-11 | 5.613 | 2,528,360 | -135,915 | 0.14% | 14,191,838 |
| 2017-01-12 | 2017-01-10 | 5.692 | 2,664,275 | +1,771 | 0.15% | 15,165,368 |
| 2017-01-11 | 2017-01-09 | 5.670 | 2,662,504 | -2,213 | 0.15% | 15,095,147 |
| 2017-01-10 | 2017-01-06 | 5.726 | 2,664,717 | -6,198 | 0.15% | 15,258,169 |
| 2017-01-09 | 2017-01-05 | 5.647 | 2,670,915 | -53,126 | 0.15% | 15,082,503 |
| 2017-01-06 | 2017-01-04 | 5.511 | 2,724,041 | +4,427 | 0.15% | 15,013,323 |
| 2017-01-04 | 2016-12-30 | 5.500 | 2,719,614 | +4,427 | 0.15% | 14,958,209 |
| 2017-01-03 | 2016-12-29 | 5.365 | 2,715,187 | -4,427 | 0.15% | 14,565,880 |
| 2016-12-30 | 2016-12-28 | 5.387 | 2,719,614 | +22,136 | 0.15% | 14,651,059 |
| 2016-12-28 | 2016-12-22 | 5.308 | 2,697,478 | -1,328 | 0.15% | 14,318,553 |
| 2016-12-23 | 2016-12-21 | 5.376 | 2,698,806 | +17,708 | 0.15% | 14,508,482 |
| 2016-12-22 | 2016-12-20 | 5.331 | 2,681,098 | +35,418 | 0.15% | 14,292,166 |
| 2016-12-21 | 2016-12-19 | 5.308 | 2,645,680 | +26,563 | 0.15% | 14,043,603 |
| 2016-12-20 | 2016-12-16 | 5.218 | 2,619,117 | +15,052 | 0.15% | 13,665,963 |
| 2016-12-19 | 2016-12-15 | 5.455 | 2,604,065 | +21,693 | 0.15% | 14,205,035 |
| 2016-12-16 | 2016-12-14 | 5.647 | 2,582,372 | +27,891 | 0.15% | 14,582,506 |
| 2016-12-15 | 2016-12-13 | 5.557 | 2,554,481 | -139,898 | 0.15% | 14,194,207 |
| 2016-12-14 | 2016-12-12 | 5.545 | 2,694,379 | -4,870 | 0.16% | 14,941,133 |
| 2016-12-13 | 2016-12-09 | 5.602 | 2,699,249 | -14,167 | 0.16% | 15,120,564 |
| 2016-12-12 | 2016-12-08 | 5.974 | 2,713,416 | -3,542 | 0.16% | 16,211,209 |
| 2016-12-09 | 2016-12-07 | 5.997 | 2,716,958 | -181,071 | 0.16% | 16,293,741 |
| 2016-12-08 | 2016-12-06 | 6.087 | 2,898,029 | +4,870 | 0.17% | 17,641,473 |
| 2016-12-07 | 2016-12-05 | 6.155 | 2,893,159 | -49,585 | 0.17% | 17,807,878 |
| 2016-12-06 | 2016-12-02 | 6.313 | 2,942,744 | -4,427 | 0.17% | 18,578,372 |
| 2016-12-05 | 2016-12-01 | 6.347 | 2,947,171 | -1,771 | 0.17% | 18,706,176 |
| 2016-12-02 | 2016-11-30 | 6.449 | 2,948,942 | +40,730 | 0.17% | 19,017,162 |
| 2016-11-30 | 2016-11-28 | 6.358 | 2,908,212 | -3,542 | 0.17% | 18,491,742 |
| 2016-11-25 | 2016-11-23 | 6.336 | 2,911,754 | -1,770 | 0.17% | 18,448,493 |
| 2016-11-24 | 2016-11-22 | 6.336 | 2,913,524 | -10,183 | 0.17% | 18,459,708 |
| 2016-11-23 | 2016-11-21 | 6.336 | 2,923,707 | -9,740 | 0.17% | 18,524,226 |
| 2016-11-22 | 2016-11-18 | 6.313 | 2,933,447 | -17,266 | 0.17% | 18,519,677 |
| 2016-11-21 | 2016-11-17 | 6.336 | 2,950,713 | -151,675 | 0.17% | 18,695,332 |
| 2016-11-18 | 2016-11-16 | 6.347 | 3,102,388 | -24,349 | 0.18% | 19,691,363 |
| 2016-11-17 | 2016-11-15 | 6.155 | 3,126,737 | -103,596 | 0.18% | 19,245,589 |
| 2016-11-16 | 2016-11-14 | 6.212 | 3,230,333 | -72,163 | 0.19% | 20,065,655 |
| 2016-11-15 | 2016-11-11 | 6.325 | 3,302,496 | +57,111 | 0.19% | 20,886,886 |
| 2016-11-14 | 2016-11-10 | 6.358 | 3,245,385 | +144,591 | 0.19% | 20,635,642 |
| 2016-11-11 | 2016-11-09 | 6.121 | 3,100,794 | -231,541 | 0.18% | 18,980,846 |
| 2016-11-10 | 2016-11-08 | 6.223 | 3,332,335 | +6,198 | 0.19% | 20,736,889 |
| 2016-11-09 | 2016-11-07 | 6.268 | 3,326,137 | -52,683 | 0.19% | 20,848,580 |
| 2016-11-08 | 2016-11-04 | 6.223 | 3,378,820 | -12,397 | 0.20% | 21,026,162 |
| 2016-11-07 | 2016-11-03 | 6.268 | 3,391,217 | -33,203 | 0.20% | 21,256,508 |
| 2016-11-04 | 2016-11-02 | 6.313 | 3,424,420 | -6,198 | 0.20% | 21,619,328 |
| 2016-11-02 | 2016-10-31 | 6.257 | 3,430,618 | -222,687 | 0.20% | 21,464,733 |
| 2016-11-01 | 2016-10-28 | 6.415 | 3,653,305 | +235,083 | 0.21% | 23,435,684 |
| 2016-10-28 | 2016-10-26 | 6.347 | 3,418,222 | -30,548 | 0.20% | 21,696,013 |
| 2016-10-27 | 2016-10-25 | 6.505 | 3,448,770 | -19,479 | 0.20% | 22,435,207 |
| 2016-10-26 | 2016-10-24 | 6.652 | 3,468,249 | +148,753 | 0.20% | 23,071,133 |
| 2016-10-25 | 2016-10-20 | 6.562 | 3,319,496 | +202,322 | 0.19% | 21,781,693 |
| 2016-10-24 | 2016-10-19 | 6.223 | 3,117,174 | +10,625 | 0.18% | 19,397,958 |
| 2016-10-20 | 2016-10-18 | 6.133 | 3,106,549 | +442 | 0.18% | 19,051,159 |
| 2016-10-19 | 2016-10-17 | 6.031 | 3,106,107 | +13,282 | 0.18% | 18,732,728 |
| 2016-10-18 | 2016-10-14 | 6.144 | 3,092,825 | -135,029 | 0.18% | 19,001,925 |
| 2016-10-17 | 2016-10-13 | 6.054 | 3,227,854 | -24,792 | 0.19% | 19,539,886 |
| 2016-10-14 | 2016-10-12 | 6.065 | 3,252,646 | +8,854 | 0.19% | 19,726,700 |
| 2016-10-13 | 2016-10-11 | 6.257 | 3,243,792 | -13,724 | 0.19% | 20,295,798 |
| 2016-10-12 | 2016-10-07 | 6.178 | 3,257,516 | -11,511 | 0.19% | 20,124,136 |
| 2016-10-11 | 2016-10-06 | 6.223 | 3,269,027 | +131,045 | 0.19% | 20,342,928 |
| 2016-10-07 | 2016-10-05 | 6.212 | 3,137,982 | +3,099 | 0.18% | 19,492,004 |
| 2016-10-06 | 2016-10-04 | 6.166 | 3,134,883 | -8,855 | 0.18% | 19,331,134 |
| 2016-10-05 | 2016-10-03 | 6.246 | 3,143,738 | +102,268 | 0.18% | 19,634,273 |
| 2016-10-04 | 2016-09-30 | 5.997 | 3,041,470 | -23,907 | 0.18% | 18,239,857 |
| 2016-10-03 | 2016-09-29 | 5.997 | 3,065,377 | +22,136 | 0.18% | 18,383,228 |
| 2016-09-29 | 2016-09-27 | 5.929 | 3,043,241 | +12,396 | 0.18% | 18,044,257 |
| 2016-09-28 | 2016-09-26 | 5.816 | 3,030,845 | -26,120 | 0.18% | 17,628,458 |
| 2016-09-27 | 2016-09-23 | 6.020 | 3,056,965 | -131,487 | 0.18% | 18,401,831 |
| 2016-09-26 | 2016-09-22 | 6.110 | 3,188,452 | +10,183 | 0.19% | 19,481,415 |
| 2016-09-23 | 2016-09-21 | 6.042 | 3,178,269 | +10,625 | 0.18% | 19,203,827 |
| 2016-09-21 | 2016-09-19 | 6.031 | 3,167,644 | +2,213 | 0.18% | 19,103,854 |
| 2016-09-20 | 2016-09-15 | 6.020 | 3,165,431 | +17,709 | 0.18% | 19,054,757 |
| 2016-09-19 | 2016-09-14 | 5.997 | 3,147,722 | -7,969 | 0.18% | 18,877,055 |
| 2016-09-15 | 2016-09-13 | 6.042 | 3,155,691 | -89,429 | 0.18% | 19,067,406 |
| 2016-09-14 | 2016-09-12 | 5.873 | 3,245,120 | -201,436 | 0.19% | 19,058,006 |
| 2016-09-13 | 2016-09-09 | 6.189 | 3,446,556 | -190,811 | 0.20% | 21,330,904 |
| 2016-09-12 | 2016-09-08 | 6.200 | 3,637,367 | +297,063 | 0.21% | 22,552,922 |
| 2016-09-09 | 2016-09-07 | 5.952 | 3,340,304 | +2,214 | 0.19% | 19,881,080 |
| 2016-09-08 | 2016-09-06 | 6.008 | 3,338,090 | -61,095 | 0.19% | 20,056,402 |
| 2016-09-07 | 2016-09-05 | 5.907 | 3,399,185 | -288,652 | 0.20% | 20,077,972 |
| 2016-09-06 | 2016-09-02 | 5.963 | 3,687,837 | +17,708 | 0.21% | 21,991,204 |
| 2016-09-05 | 2016-09-01 | 5.963 | 3,670,129 | -59,324 | 0.21% | 21,885,608 |
| 2016-09-02 | 2016-08-31 | 5.952 | 3,729,453 | -61,980 | 0.22% | 22,197,247 |
| 2016-09-01 | 2016-08-30 | 5.895 | 3,791,433 | -18,152 | 0.22% | 22,352,044 |
| 2016-08-31 | 2016-08-29 | 5.749 | 3,809,585 | +8,855 | 0.22% | 21,899,733 |
| 2016-08-30 | 2016-08-26 | 5.862 | 3,800,730 | -6,198 | 0.22% | 22,278,079 |
| 2016-08-29 | 2016-08-25 | 5.850 | 3,806,928 | +336,465 | 0.22% | 22,271,414 |
| 2016-08-26 | 2016-08-24 | 5.907 | 3,470,463 | +581,731 | 0.20% | 20,498,990 |
| 2016-08-25 | 2016-08-23 | 5.816 | 2,888,732 | -491,594 | 0.17% | 16,801,879 |
| 2016-08-24 | 2016-08-22 | 5.545 | 3,380,326 | +408,186 | 0.20% | 18,744,913 |
| 2016-08-23 | 2016-08-19 | 5.534 | 2,972,140 | -87,216 | 0.17% | 16,447,834 |
| 2016-08-22 | 2016-08-18 | 5.331 | 3,059,356 | +76,591 | 0.18% | 16,308,551 |
| 2016-08-19 | 2016-08-17 | 5.478 | 2,982,765 | -93,857 | 0.17% | 16,338,197 |
| 2016-08-18 | 2016-08-16 | 5.545 | 3,076,622 | -825,048 | 0.18% | 17,060,784 |
| 2016-08-17 | 2016-08-15 | 5.263 | 3,901,670 | -8,411 | 0.23% | 20,534,296 |
| 2016-08-16 | 2016-08-12 | 5.342 | 3,910,081 | +627,773 | 0.23% | 20,887,682 |
| 2016-08-15 | 2016-08-11 | 4.958 | 3,282,308 | +31,433 | 0.20% | 16,273,734 |
| 2016-08-12 | 2016-08-10 | 4.664 | 3,250,875 | +115,106 | 0.19% | 15,163,298 |
| 2016-08-11 | 2016-08-09 | 4.653 | 3,135,769 | +106,253 | 0.19% | 14,590,986 |
| 2016-08-10 | 2016-08-08 | 4.676 | 3,029,516 | +413,055 | 0.18% | 14,165,012 |
| 2016-08-09 | 2016-08-05 | 4.653 | 2,616,461 | +239,067 | 0.16% | 12,174,604 |
| 2016-08-08 | 2016-08-04 | 4.630 | 2,377,394 | +25,235 | 0.14% | 11,008,506 |
| 2016-08-05 | 2016-08-03 | 4.653 | 2,352,159 | -177,087 | 0.14% | 10,944,785 |
| 2016-08-04 | 2016-08-01 | 4.710 | 2,529,246 | -44,271 | 0.15% | 11,911,611 |
| 2016-08-03 | 2016-07-29 | 4.585 | 2,573,517 | -10,183 | 0.15% | 11,800,392 |
| 2016-07-29 | 2016-07-27 | 4.563 | 2,583,700 | -8,854 | 0.15% | 11,788,724 |
| 2016-07-28 | 2016-07-26 | 4.574 | 2,592,554 | +17,708 | 0.16% | 11,858,403 |
| 2016-07-27 | 2016-07-25 | 4.540 | 2,574,846 | -63,751 | 0.15% | 11,690,166 |
| 2016-07-25 | 2016-07-21 | 4.698 | 2,638,597 | -210,733 | 0.16% | 12,396,805 |
| 2016-07-22 | 2016-07-20 | 4.642 | 2,849,330 | +159,378 | 0.17% | 13,225,982 |
| 2016-07-21 | 2016-07-19 | 4.676 | 2,689,952 | +18,151 | 0.16% | 12,577,323 |
| 2016-07-20 | 2016-07-18 | 4.653 | 2,671,801 | +38,074 | 0.16% | 12,432,105 |
| 2016-07-19 | 2016-07-15 | 4.585 | 2,633,727 | +42,501 | 0.16% | 12,076,474 |
| 2016-07-18 | 2016-07-14 | 4.551 | 2,591,226 | -400,217 | 0.16% | 11,793,798 |
| 2016-07-15 | 2016-07-13 | 4.630 | 2,991,443 | -115,106 | 0.18% | 13,851,855 |
| 2016-07-14 | 2016-07-12 | 4.597 | 3,106,549 | +8,854 | 0.19% | 14,279,598 |
| 2016-07-13 | 2016-07-11 | 4.506 | 3,097,695 | -4,870 | 0.19% | 13,959,019 |
| 2016-07-12 | 2016-07-08 | 4.416 | 3,102,565 | -387,820 | 0.19% | 13,700,645 |
| 2016-07-11 | 2016-07-07 | 4.405 | 3,490,385 | +442 | 0.21% | 15,373,803 |
| 2016-07-08 | 2016-07-06 | 4.427 | 3,489,943 | -8,854 | 0.21% | 15,450,686 |
| 2016-07-07 | 2016-07-05 | 4.484 | 3,498,797 | -6,198 | 0.21% | 15,687,459 |
| 2016-07-06 | 2016-07-04 | 4.382 | 3,504,995 | -8,854 | 0.21% | 15,358,984 |
| 2016-07-05 | 2016-06-30 | 4.292 | 3,513,849 | -19,480 | 0.21% | 15,080,302 |
| 2016-07-04 | 2016-06-29 | 4.303 | 3,533,329 | +17,709 | 0.21% | 15,203,809 |
| 2016-06-30 | 2016-06-28 | 4.190 | 3,515,620 | -44,272 | 0.21% | 14,730,558 |
| 2016-06-29 | 2016-06-27 | 4.111 | 3,559,892 | +84,116 | 0.21% | 14,634,624 |
| 2016-06-28 | 2016-06-24 | 3.998 | 3,475,776 | -138,570 | 0.21% | 13,896,275 |
| 2016-06-27 | 2016-06-23 | 3.930 | 3,614,346 | +54,897 | 0.22% | 14,205,363 |
| 2016-06-24 | 2016-06-22 | 3.863 | 3,559,449 | +493,187 | 0.21% | 13,748,403 |
| 2016-06-23 | 2016-06-21 | 3.659 | 3,066,262 | -1,771 | 0.18% | 11,220,123 |
| 2016-06-17 | 2016-06-15 | 3.659 | 3,068,033 | +8,855 | 0.18% | 11,226,604 |
| 2016-06-16 | 2016-06-14 | 3.682 | 3,059,178 | -88,544 | 0.18% | 11,263,301 |
| 2016-06-15 | 2016-06-13 | 3.682 | 3,147,722 | -20,365 | 0.19% | 11,589,303 |
| 2016-06-14 | 2016-06-10 | 3.727 | 3,168,087 | -76,147 | 0.19% | 11,807,403 |
| 2016-06-10 | 2016-06-07 | 3.693 | 3,244,234 | -5,756 | 0.19% | 11,981,282 |
| 2016-06-08 | 2016-06-06 | 3.558 | 3,249,990 | -44,271 | 0.19% | 11,562,079 |
| 2016-06-06 | 2016-06-02 | 3.524 | 3,294,261 | +101,382 | 0.20% | 11,607,961 |
| 2016-06-03 | 2016-06-01 | 3.546 | 3,192,879 | -3,542 | 0.19% | 11,322,843 |
| 2016-06-02 | 2016-05-31 | 3.524 | 3,196,421 | -4,427 | 0.19% | 11,263,203 |
| 2016-06-01 | 2016-05-30 | 3.524 | 3,200,848 | +56,668 | 0.19% | 11,278,803 |
| 2016-05-31 | 2016-05-27 | 3.546 | 3,144,180 | +74,376 | 0.19% | 11,150,142 |
| 2016-05-26 | 2016-05-24 | 3.580 | 3,069,804 | -885 | 0.18% | 10,990,394 |
| 2016-05-25 | 2016-05-23 | 3.591 | 3,070,689 | -17,709 | 0.18% | 11,028,243 |
| 2016-05-24 | 2016-05-20 | 3.648 | 3,088,398 | -54,011 | 0.18% | 11,266,244 |
| 2016-05-23 | 2016-05-19 | 3.750 | 3,142,409 | -8,855 | 0.19% | 11,782,682 |
| 2016-05-20 | 2016-05-18 | 3.727 | 3,151,264 | +84,117 | 0.19% | 11,744,704 |
| 2016-05-19 | 2016-05-17 | 3.682 | 3,067,147 | -80,575 | 0.18% | 11,292,642 |
| 2016-05-18 | 2016-05-16 | 3.591 | 3,147,722 | -61,980 | 0.19% | 11,304,903 |
| 2016-05-17 | 2016-05-13 | 3.546 | 3,209,702 | -61,981 | 0.19% | 11,382,502 |
| 2016-05-16 | 2016-05-12 | 3.603 | 3,271,683 | +91,200 | 0.20% | 11,787,054 |
| 2016-05-13 | 2016-05-11 | 3.637 | 3,180,483 | -109,351 | 0.19% | 11,566,243 |
| 2016-05-12 | 2016-05-10 | 3.659 | 3,289,834 | -409,957 | 0.20% | 12,038,222 |
| 2016-05-11 | 2016-05-09 | 3.716 | 3,699,791 | +18,594 | 0.22% | 13,747,270 |
| 2016-05-10 | 2016-05-06 | 3.783 | 3,681,197 | -92,970 | 0.22% | 13,927,630 |
| 2016-05-09 | 2016-05-05 | 3.750 | 3,774,167 | -1,771 | 0.23% | 14,151,503 |
| 2016-05-06 | 2016-05-04 | 3.750 | 3,775,938 | -3,985 | 0.23% | 14,158,143 |
| 2016-05-05 | 2016-05-03 | 3.783 | 3,779,923 | +7,084 | 0.23% | 14,301,155 |
| 2016-05-04 | 2016-04-29 | 3.817 | 3,772,839 | +3,542 | 0.23% | 14,402,183 |
| 2016-05-03 | 2016-04-28 | 3.840 | 3,769,297 | -36,303 | 0.23% | 14,473,802 |
| 2016-04-29 | 2016-04-27 | 3.863 | 3,805,600 | -78,361 | 0.23% | 14,699,163 |
| 2016-04-28 | 2016-04-26 | 3.806 | 3,883,961 | -29,662 | 0.23% | 14,782,508 |
| 2016-04-27 | 2016-04-25 | 3.817 | 3,913,623 | -60,210 | 0.23% | 14,939,603 |
| 2016-04-26 | 2016-04-22 | 3.851 | 3,973,833 | +176,202 | 0.24% | 15,304,084 |
| 2016-04-25 | 2016-04-21 | 3.908 | 3,797,631 | +92,085 | 0.23% | 14,839,943 |
| 2016-04-22 | 2016-04-20 | 3.874 | 3,705,546 | +46,928 | 0.22% | 14,354,554 |
| 2016-04-21 | 2016-04-19 | 3.930 | 3,658,618 | +123,961 | 0.22% | 14,379,364 |
| 2016-04-20 | 2016-04-18 | 3.964 | 3,534,657 | +57,553 | 0.21% | 14,011,923 |
| 2016-04-19 | 2016-04-15 | 4.009 | 3,477,104 | +54,897 | 0.21% | 13,940,854 |
| 2016-04-18 | 2016-04-14 | 4.021 | 3,422,207 | +17,709 | 0.20% | 13,759,404 |
| 2016-04-15 | 2016-04-13 | 4.032 | 3,404,498 | +48,699 | 0.20% | 13,726,653 |
| 2016-04-14 | 2016-04-12 | 3.975 | 3,355,799 | -8,855 | 0.20% | 13,340,803 |
| 2016-04-13 | 2016-04-11 | 4.032 | 3,364,654 | +51,798 | 0.20% | 13,566,005 |
| 2016-04-12 | 2016-04-08 | 4.032 | 3,312,856 | +8,855 | 0.20% | 13,357,160 |
| 2016-04-11 | 2016-04-07 | 4.021 | 3,304,001 | -17,709 | 0.20% | 13,284,143 |
| 2016-04-08 | 2016-04-06 | 4.009 | 3,321,710 | +14,610 | 0.20% | 13,317,829 |
| 2016-04-07 | 2016-04-05 | 3.987 | 3,307,100 | +34,532 | 0.20% | 13,184,552 |
| 2016-04-06 | 2016-04-01 | 4.009 | 3,272,568 | -1,771 | 0.20% | 13,120,802 |
| 2016-04-05 | 2016-03-31 | 4.043 | 3,274,339 | -44,272 | 0.20% | 13,238,843 |
| 2016-04-01 | 2016-03-30 | 4.066 | 3,318,611 | +27,891 | 0.20% | 13,492,804 |
| 2016-03-30 | 2016-03-24 | 4.100 | 3,290,720 | +10,625 | 0.20% | 13,490,900 |
| 2016-03-24 | 2016-03-22 | 4.235 | 3,280,095 | +53,127 | 0.20% | 13,891,881 |
| 2016-03-23 | 2016-03-21 | 4.337 | 3,226,968 | +322,298 | 0.19% | 13,994,882 |
| 2016-03-22 | 2016-03-18 | 4.179 | 2,904,670 | +149,638 | 0.17% | 12,137,853 |
| 2016-03-21 | 2016-03-17 | 4.213 | 2,755,032 | +141,670 | 0.17% | 11,605,900 |
| 2016-03-18 | 2016-03-16 | 4.167 | 2,613,362 | -398,446 | 0.16% | 10,891,039 |
| 2016-03-17 | 2016-03-15 | 4.111 | 3,011,808 | -88,543 | 0.18% | 12,381,465 |
| 2016-03-16 | 2016-03-14 | 4.201 | 3,100,351 | +185,941 | 0.19% | 13,025,583 |
| 2016-03-15 | 2016-03-11 | 4.156 | 2,914,410 | +88,544 | 0.17% | 12,112,724 |
| 2016-03-14 | 2016-03-10 | 4.122 | 2,825,866 | +212,504 | 0.17% | 11,648,977 |
| 2016-03-11 | 2016-03-09 | 4.111 | 2,613,362 | +85,002 | 0.16% | 10,743,464 |
| 2016-03-10 | 2016-03-08 | 4.111 | 2,528,360 | -79,247 | 0.15% | 10,394,023 |
| 2016-03-09 | 2016-03-07 | 4.043 | 2,607,607 | +182,843 | 0.16% | 10,543,105 |
| 2016-03-08 | 2016-03-04 | 4.021 | 2,424,764 | +357,273 | 0.15% | 9,749,062 |
| 2016-03-04 | 2016-03-02 | 3.987 | 2,067,491 | +7,083 | 0.12% | 8,242,552 |
| 2016-03-03 | 2016-03-01 | 3.840 | 2,060,408 | -61,980 | 0.12% | 7,911,804 |
| 2016-03-02 | 2016-02-29 | 3.840 | 2,122,388 | +1,771 | 0.13% | 8,149,802 |
| 2016-03-01 | 2016-02-26 | 3.829 | 2,120,617 | +200,993 | 0.13% | 8,119,052 |
| 2016-02-26 | 2016-02-24 | 3.919 | 1,919,624 | +1,771 | 0.11% | 7,522,964 |
| 2016-02-25 | 2016-02-23 | 4.032 | 1,917,853 | +9,740 | 0.11% | 7,732,624 |
| 2016-02-24 | 2016-02-22 | 4.066 | 1,908,113 | +53,126 | 0.11% | 7,758,003 |
| 2016-02-23 | 2016-02-19 | 4.043 | 1,854,987 | -79,689 | 0.11% | 7,500,104 |
| 2016-02-22 | 2016-02-18 | 4.077 | 1,934,676 | -53,126 | 0.12% | 7,887,853 |
| 2016-02-19 | 2016-02-17 | 3.975 | 1,987,802 | +54,897 | 0.12% | 7,902,403 |
| 2016-02-18 | 2016-02-16 | 4.100 | 1,932,905 | +132,815 | 0.12% | 7,924,292 |
| 2016-02-16 | 2016-02-12 | 3.851 | 1,800,090 | -28 | 0.11% | 6,932,533 |
| 2016-02-12 | 2016-02-05 | 3.942 | 1,800,118 | -144,591 | 0.11% | 7,095,284 |
| 2016-02-11 | 2016-02-04 | 3.975 | 1,944,709 | +221,359 | 0.12% | 7,731,089 |
| 2016-02-05 | 2016-02-03 | 4.066 | 1,723,350 | -17,709 | 0.10% | 7,006,794 |
| 2016-02-04 | 2016-02-02 | 4.088 | 1,741,059 | +44,272 | 0.10% | 7,118,122 |
| 2016-02-03 | 2016-02-01 | 4.077 | 1,696,787 | -29,662 | 0.10% | 6,917,958 |
| 2016-02-02 | 2016-01-29 | 4.055 | 1,726,449 | -6,818 | 0.10% | 6,999,896 |
| 2016-02-01 | 2016-01-28 | 3.953 | 1,733,267 | -20,808 | 0.10% | 6,851,361 |
| 2016-01-29 | 2016-01-27 | 3.863 | 1,754,075 | -37,188 | 0.11% | 6,775,130 |
| 2016-01-28 | 2016-01-26 | 4.066 | 1,791,263 | -215,161 | 0.11% | 7,282,915 |
| 2016-01-27 | 2016-01-25 | 4.032 | 2,006,424 | +293,522 | 0.12% | 8,089,735 |
| 2016-01-26 | 2016-01-22 | 4.100 | 1,712,902 | +230,213 | 0.10% | 7,022,350 |
| 2016-01-25 | 2016-01-21 | 4.077 | 1,482,689 | -199,223 | 0.09% | 6,045,060 |
| 2016-01-22 | 2016-01-20 | 4.122 | 1,681,912 | -115,992 | 0.10% | 6,933,292 |
| 2016-01-21 | 2016-01-19 | 4.348 | 1,797,904 | -79,689 | 0.11% | 7,817,549 |
| 2016-01-20 | 2016-01-18 | 4.201 | 1,877,593 | -192,139 | 0.11% | 7,888,379 |
| 2016-01-19 | 2016-01-15 | 4.190 | 2,069,732 | -152,295 | 0.12% | 8,672,242 |
| 2016-01-18 | 2016-01-14 | 4.292 | 2,222,027 | -54,012 | 0.13% | 9,536,221 |
| 2016-01-15 | 2016-01-13 | 4.461 | 2,276,039 | +32,761 | 0.14% | 10,153,602 |
| 2016-01-14 | 2016-01-12 | 4.619 | 2,243,278 | -26,563 | 0.13% | 10,362,147 |
| 2016-01-13 | 2016-01-11 | 4.653 | 2,269,841 | +128,388 | 0.14% | 10,561,753 |
| 2016-01-12 | 2016-01-08 | 4.766 | 2,141,453 | -4,427 | 0.13% | 10,206,207 |
| 2016-01-11 | 2016-01-07 | 4.856 | 2,145,880 | +15,938 | 0.13% | 10,421,188 |
| 2016-01-08 | 2016-01-06 | 5.026 | 2,129,942 | -117,320 | 0.13% | 10,704,617 |
| 2016-01-07 | 2016-01-05 | 4.698 | 2,247,262 | -169,118 | 0.13% | 10,558,213 |
| 2016-01-05 | 2015-12-31 | 4.743 | 2,416,380 | +4,427 | 0.14% | 11,461,933 |
| 2016-01-04 | 2015-12-29 | 4.698 | 2,411,953 | -8,854 | 0.14% | 11,331,973 |
| 2015-12-29 | 2015-12-24 | 4.630 | 2,420,807 | +5,312 | 0.15% | 11,209,529 |
| 2015-12-23 | 2015-12-21 | 4.540 | 2,415,495 | -3,984 | 0.14% | 10,966,690 |
| 2015-12-22 | 2015-12-18 | 4.393 | 2,419,479 | +30,990 | 0.14% | 10,629,549 |
| 2015-12-21 | 2015-12-17 | 4.393 | 2,388,489 | +2,656 | 0.14% | 10,493,399 |
| 2015-12-18 | 2015-12-16 | 4.405 | 2,385,833 | +11,068 | 0.14% | 10,508,676 |
| 2015-12-17 | 2015-12-15 | 4.427 | 2,374,765 | +96,513 | 0.14% | 10,513,567 |
| 2015-12-16 | 2015-12-14 | 4.495 | 2,278,252 | -62,424 | 0.14% | 10,240,666 |
| 2015-12-15 | 2015-12-11 | 4.438 | 2,340,676 | +1,771 | 0.14% | 10,389,083 |
| 2015-12-14 | 2015-12-10 | 4.721 | 2,338,905 | -10,625 | 0.14% | 11,041,605 |
| 2015-12-10 | 2015-12-08 | 4.540 | 2,349,530 | -999,656 | 0.14% | 10,667,199 |
| 2015-12-08 | 2015-12-04 | 4.698 | 3,349,186 | -653,451 | 0.20% | 15,735,334 |
| 2015-12-07 | 2015-12-03 | 4.789 | 4,002,637 | -4,427 | 0.24% | 19,167,056 |
| 2015-12-04 | 2015-12-02 | 4.777 | 4,007,064 | -40,730 | 0.24% | 19,143,000 |
| 2015-12-03 | 2015-12-01 | 4.676 | 4,047,794 | +22,136 | 0.24% | 18,926,142 |
| 2015-12-02 | 2015-11-30 | 4.574 | 4,025,658 | -17,709 | 0.24% | 18,413,454 |
| 2015-12-01 | 2015-11-27 | 4.630 | 4,043,367 | +8,855 | 0.24% | 18,722,782 |
| 2015-11-30 | 2015-11-26 | 4.698 | 4,034,512 | +1,770 | 0.24% | 18,955,171 |
| 2015-11-27 | 2015-11-25 | 4.777 | 4,032,742 | +48,699 | 0.24% | 19,265,672 |
| 2015-11-26 | 2015-11-24 | 4.789 | 3,984,043 | +146,097 | 0.24% | 19,078,017 |
| 2015-11-25 | 2015-11-23 | 4.811 | 3,837,946 | +188,598 | 0.23% | 18,465,107 |
| 2015-11-24 | 2015-11-20 | 4.834 | 3,649,348 | -5,313 | 0.22% | 17,640,155 |
| 2015-11-23 | 2015-11-19 | 4.732 | 3,654,661 | -2,214 | 0.22% | 17,294,359 |
| 2015-11-20 | 2015-11-18 | 4.540 | 3,656,875 | +59,767 | 0.22% | 16,602,731 |
| 2015-11-16 | 2015-11-12 | 4.789 | 3,597,108 | -8,854 | 0.22% | 17,225,137 |
| 2015-11-12 | 2015-11-10 | 4.608 | 3,605,962 | -162,477 | 0.22% | 16,615,931 |
| 2015-11-11 | 2015-11-09 | 4.698 | 3,768,439 | +97,398 | 0.23% | 17,705,092 |
| 2015-11-10 | 2015-11-06 | 4.698 | 3,671,041 | +14,166 | 0.22% | 17,247,491 |
| 2015-11-09 | 2015-11-05 | 4.755 | 3,656,875 | +354,174 | 0.22% | 17,387,437 |
| 2015-11-06 | 2015-11-04 | 4.721 | 3,302,701 | +1,012,938 | 0.20% | 15,591,536 |
| 2015-11-05 | 2015-11-03 | 4.710 | 2,289,763 | +101,825 | 0.14% | 10,783,753 |
| 2015-11-04 | 2015-11-02 | 4.789 | 2,187,938 | +402,873 | 0.13% | 10,477,176 |
| 2015-11-03 | 2015-10-30 | 4.574 | 1,785,065 | -2,214 | 0.11% | 8,164,929 |
| 2015-11-02 | 2015-10-29 | 4.585 | 1,787,279 | -145,211 | 0.11% | 8,195,241 |
| 2015-10-30 | 2015-10-28 | 4.269 | 1,932,490 | +7,526 | 0.12% | 8,249,971 |
| 2015-10-29 | 2015-10-27 | 4.371 | 1,924,964 | +9,297 | 0.12% | 8,413,505 |
| 2015-10-28 | 2015-10-26 | 4.269 | 1,915,667 | -239,067 | 0.11% | 8,178,152 |
| 2015-10-27 | 2015-10-23 | 4.235 | 2,154,734 | +76,590 | 0.13% | 9,125,744 |
| 2015-10-26 | 2015-10-22 | 4.066 | 2,078,144 | +39,845 | 0.12% | 8,449,315 |
| 2015-10-23 | 2015-10-20 | 4.156 | 2,038,299 | +17,708 | 0.12% | 8,471,476 |
| 2015-10-22 | 2015-10-19 | 4.247 | 2,020,591 | -44,272 | 0.12% | 8,580,441 |
| 2015-10-20 | 2015-10-16 | 4.382 | 2,064,863 | +138,128 | 0.12% | 9,048,286 |
| 2015-10-16 | 2015-10-14 | 4.495 | 1,926,735 | -11,953 | 0.12% | 8,660,609 |
| 2015-10-15 | 2015-10-13 | 4.371 | 1,938,688 | -17,709 | 0.12% | 8,473,489 |
| 2015-10-14 | 2015-10-12 | 4.427 | 1,956,397 | +10,625 | 0.12% | 8,661,366 |
| 2015-10-13 | 2015-10-09 | 4.190 | 1,945,772 | -35,860 | 0.12% | 8,152,846 |
| 2015-10-12 | 2015-10-08 | 4.269 | 1,981,632 | +70,835 | 0.12% | 8,459,762 |
| 2015-10-09 | 2015-10-07 | 4.382 | 1,910,797 | +48,699 | 0.11% | 8,373,165 |
| 2015-10-07 | 2015-10-05 | 4.326 | 1,862,098 | -43,829 | 0.11% | 8,054,613 |
| 2015-10-05 | 2015-09-30 | 3.783 | 1,905,927 | -123,961 | 0.11% | 7,210,982 |
| 2015-10-02 | 2015-09-29 | 3.603 | 2,029,888 | -57,553 | 0.12% | 7,313,178 |
| 2015-09-30 | 2015-09-25 | 3.693 | 2,087,441 | +228,885 | 0.13% | 7,709,129 |
| 2015-09-29 | 2015-09-24 | 3.930 | 1,858,556 | -55,783 | 0.11% | 7,304,631 |
| 2015-09-25 | 2015-09-23 | 3.942 | 1,914,339 | +35,418 | 0.11% | 7,545,493 |
| 2015-09-24 | 2015-09-22 | 4.066 | 1,878,921 | +166,904 | 0.11% | 7,639,314 |
| 2015-09-23 | 2015-09-21 | 4.088 | 1,712,017 | +79,247 | 0.10% | 6,999,387 |
| 2015-09-22 | 2015-09-18 | 4.088 | 1,632,770 | -94,299 | 0.10% | 6,675,395 |
| 2015-09-21 | 2015-09-17 | 4.100 | 1,727,069 | +76,590 | 0.10% | 7,080,431 |
| 2015-09-17 | 2015-09-15 | 4.134 | 1,650,479 | +48,699 | 0.10% | 6,822,357 |
| 2015-09-16 | 2015-09-14 | 4.371 | 1,601,780 | -26,563 | 0.10% | 7,000,953 |
| 2015-09-15 | 2015-09-11 | 4.382 | 1,628,343 | +65,522 | 0.10% | 7,135,444 |
| 2015-09-14 | 2015-09-10 | 4.201 | 1,562,821 | +22,579 | 0.09% | 6,565,919 |
| 2015-09-11 | 2015-09-09 | 4.213 | 1,540,242 | -148,753 | 0.09% | 6,488,453 |
| 2015-09-10 | 2015-09-08 | 4.077 | 1,688,995 | +85,001 | 0.10% | 6,886,189 |
| 2015-09-09 | 2015-09-07 | 4.043 | 1,603,994 | +132,816 | 0.10% | 6,485,286 |
| 2015-09-08 | 2015-09-04 | 4.145 | 1,471,178 | +164,248 | 0.09% | 6,097,821 |
| 2015-09-04 | 2015-09-01 | 4.066 | 1,306,930 | -4,427 | 0.08% | 5,313,714 |
| 2015-09-01 | 2015-08-28 | 4.134 | 1,311,357 | +28,333 | 0.08% | 5,420,575 |
| 2015-08-26 | 2015-08-24 | 3.908 | 1,283,024 | +4,870 | 0.08% | 5,013,653 |
| 2015-08-25 | 2015-08-21 | 4.416 | 1,278,154 | -62,423 | 0.08% | 5,644,212 |
| 2015-08-24 | 2015-08-20 | 4.518 | 1,340,577 | -101,382 | 0.08% | 6,056,129 |
| 2015-08-21 | 2015-08-19 | 4.664 | 1,441,959 | -289,980 | 0.09% | 6,725,837 |
| 2015-08-20 | 2015-08-18 | 4.766 | 1,731,939 | +93,856 | 0.10% | 8,254,455 |
| 2015-08-19 | 2015-08-17 | 4.811 | 1,638,083 | +9,297 | 0.10% | 7,881,137 |
| 2015-08-18 | 2015-08-14 | 4.822 | 1,628,786 | +115,992 | 0.10% | 7,854,802 |
| 2015-08-17 | 2015-08-13 | 4.698 | 1,512,794 | +407,300 | 0.09% | 7,107,494 |
| 2015-08-14 | 2015-08-12 | 4.405 | 1,105,494 | -61,980 | 0.07% | 4,869,276 |
| 2015-08-13 | 2015-08-11 | 4.292 | 1,167,474 | -115,107 | 0.07% | 5,010,420 |
| 2015-08-12 | 2015-08-10 | 4.393 | 1,282,581 | +3,099 | 0.08% | 5,634,790 |
| 2015-08-11 | 2015-08-07 | 4.337 | 1,279,482 | +70,835 | 0.08% | 5,548,924 |
| 2015-08-10 | 2015-08-06 | 4.314 | 1,208,647 | -17,266 | 0.07% | 5,214,422 |
| 2015-08-07 | 2015-08-05 | 4.371 | 1,225,913 | +114,664 | 0.07% | 5,358,139 |
| 2015-08-06 | 2015-08-04 | 4.416 | 1,111,249 | +11,511 | 0.07% | 4,907,174 |
| 2015-08-05 | 2015-08-03 | 4.371 | 1,099,738 | +44,271 | 0.07% | 4,806,662 |
| 2015-08-03 | 2015-07-30 | 4.337 | 1,055,467 | +18,152 | 0.06% | 4,577,404 |
| 2015-07-30 | 2015-07-28 | 4.032 | 1,037,315 | +119,533 | 0.06% | 4,182,368 |
| 2015-07-29 | 2015-07-27 | 4.111 | 917,782 | -49,584 | 0.05% | 3,772,978 |
| 2015-07-28 | 2015-07-24 | 4.258 | 967,366 | +54,897 | 0.06% | 4,118,846 |
| 2015-07-27 | 2015-07-23 | 4.269 | 912,469 | -52,241 | 0.05% | 3,895,411 |
| 2015-07-24 | 2015-07-22 | 3.885 | 964,710 | -44,271 | 0.06% | 3,747,991 |
| 2015-07-23 | 2015-07-21 | 3.806 | 1,008,981 | -177,087 | 0.06% | 3,840,221 |
| 2015-07-22 | 2015-07-20 | 3.750 | 1,186,068 | +8,854 | 0.07% | 4,447,245 |
| 2015-07-21 | 2015-07-17 | 3.817 | 1,177,214 | +8,854 | 0.07% | 4,493,818 |
| 2015-07-20 | 2015-07-16 | 3.930 | 1,168,360 | -17,708 | 0.07% | 4,591,973 |
| 2015-07-17 | 2015-07-15 | 3.874 | 1,186,068 | +8,854 | 0.07% | 4,594,593 |
| 2015-07-16 | 2015-07-14 | 3.829 | 1,177,214 | -8,854 | 0.07% | 4,507,113 |
| 2015-07-15 | 2015-07-13 | 3.761 | 1,186,068 | -86,330 | 0.07% | 4,460,640 |
| 2015-07-14 | 2015-07-10 | 3.716 | 1,272,398 | -37,189 | 0.08% | 4,727,834 |
| 2015-07-13 | 2015-07-09 | 3.625 | 1,309,587 | +160,264 | 0.08% | 4,747,694 |
| 2015-07-10 | 2015-07-08 | 3.162 | 1,149,323 | -672,488 | 0.07% | 3,634,490 |
| 2015-07-09 | 2015-07-07 | 3.558 | 1,821,811 | -8,854 | 0.11% | 6,481,227 |
| 2015-07-08 | 2015-07-06 | 3.671 | 1,830,665 | -425,009 | 0.11% | 6,719,479 |
| 2015-07-07 | 2015-07-03 | 3.896 | 2,255,674 | -73,491 | 0.14% | 8,788,986 |
| 2015-07-06 | 2015-07-02 | 3.953 | 2,329,165 | +4,427 | 0.14% | 9,206,863 |
| 2015-07-03 | 2015-06-30 | 3.998 | 2,324,738 | -17,708 | 0.14% | 9,294,385 |
| 2015-07-02 | 2015-06-29 | 3.829 | 2,342,446 | -15,053 | 0.14% | 8,968,352 |
| 2015-06-30 | 2015-06-26 | 3.953 | 2,357,499 | +10,183 | 0.14% | 9,318,863 |
| 2015-06-29 | 2015-06-25 | 4.021 | 2,347,316 | +312,558 | 0.14% | 9,437,673 |
| 2015-06-26 | 2015-06-24 | 4.167 | 2,034,758 | +15,053 | 0.12% | 8,479,739 |
| 2015-06-25 | 2015-06-23 | 4.213 | 2,019,705 | -19,480 | 0.12% | 8,508,248 |
| 2015-06-24 | 2015-06-22 | 4.088 | 2,039,185 | +58,439 | 0.12% | 8,336,976 |
| 2015-06-23 | 2015-06-19 | 3.998 | 1,980,746 | -35,418 | 0.12% | 7,919,092 |
| 2015-06-22 | 2015-06-18 | 4.077 | 2,016,164 | -72,163 | 0.12% | 8,220,087 |
| 2015-06-19 | 2015-06-17 | 3.987 | 2,088,327 | -7,083 | 0.13% | 8,325,620 |
| 2015-06-18 | 2015-06-16 | 4.066 | 2,095,410 | +42,501 | 0.13% | 8,519,515 |
| 2015-06-17 | 2015-06-15 | 4.179 | 2,052,909 | +3,099 | 0.12% | 8,578,568 |
| 2015-06-16 | 2015-06-12 | 4.258 | 2,049,810 | +19,922 | 0.12% | 8,727,670 |
| 2015-06-15 | 2015-06-11 | 4.179 | 2,029,888 | -117,763 | 0.12% | 8,482,369 |
| 2015-06-12 | 2015-06-10 | 4.213 | 2,147,651 | +41,173 | 0.13% | 9,047,236 |
| 2015-06-11 | 2015-06-09 | 4.292 | 2,106,478 | -567,121 | 0.13% | 9,040,322 |
| 2015-06-10 | 2015-06-08 | 4.495 | 2,673,599 | +89,429 | 0.16% | 12,017,737 |
| 2015-06-08 | 2015-06-04 | 4.540 | 2,584,170 | +9,297 | 0.15% | 11,732,498 |
| 2015-06-05 | 2015-06-03 | 4.755 | 2,574,873 | +177,972 | 0.15% | 12,242,814 |
| 2015-06-04 | 2015-06-02 | 4.834 | 2,396,901 | +60,210 | 0.14% | 11,586,099 |
| 2015-06-03 | 2015-06-01 | 4.947 | 2,336,691 | +68,178 | 0.14% | 11,558,960 |
| 2015-06-02 | 2015-05-29 | 5.127 | 2,268,513 | -284,667 | 0.14% | 11,631,627 |
| 2015-06-01 | 2015-05-28 | 5.026 | 2,553,180 | +216,489 | 0.15% | 12,831,718 |
| 2015-05-29 | 2015-05-27 | 5.274 | 2,336,691 | +11,068 | 0.14% | 12,324,279 |
| 2015-05-28 | 2015-05-26 | 5.365 | 2,325,623 | -198,338 | 0.14% | 12,476,026 |
| 2015-05-27 | 2015-05-22 | 5.455 | 2,523,961 | +362,586 | 0.15% | 13,768,072 |
| 2015-05-26 | 2015-05-21 | 5.195 | 2,161,375 | -150,524 | 0.13% | 11,228,747 |
| 2015-05-22 | 2015-05-20 | 5.263 | 2,311,899 | +57,996 | 0.14% | 12,167,410 |
| 2015-05-21 | 2015-05-19 | 5.240 | 2,253,903 | -4,427 | 0.14% | 11,811,269 |
| 2015-05-20 | 2015-05-18 | 5.229 | 2,258,330 | +60,210 | 0.14% | 11,808,963 |
| 2015-05-19 | 2015-05-15 | 5.082 | 2,198,120 | +153,622 | 0.13% | 11,171,391 |
| 2015-05-18 | 2015-05-14 | 4.834 | 2,044,498 | -16,380 | 0.12% | 9,882,659 |
| 2015-05-15 | 2015-05-13 | 4.721 | 2,060,878 | -110,237 | 0.12% | 9,729,083 |
| 2015-05-14 | 2015-05-12 | 4.630 | 2,171,115 | +13,282 | 0.13% | 10,053,332 |
| 2015-05-13 | 2015-05-11 | 4.732 | 2,157,833 | -163,806 | 0.13% | 10,211,163 |
| 2015-05-12 | 2015-05-08 | 4.461 | 2,321,639 | +219,145 | 0.14% | 10,357,028 |
| 2015-05-11 | 2015-05-07 | 4.608 | 2,102,494 | +30,548 | 0.13% | 9,688,093 |
| 2015-05-08 | 2015-05-06 | 4.800 | 2,071,946 | -103,596 | 0.12% | 9,945,136 |
| 2015-05-07 | 2015-05-05 | 4.981 | 2,175,542 | -203,207 | 0.13% | 10,835,512 |
| 2015-05-06 | 2015-05-04 | 5.037 | 2,378,749 | -106,252 | 0.14% | 11,981,932 |
| 2015-05-05 | 2015-04-30 | 4.856 | 2,485,001 | +92,528 | 0.15% | 12,068,086 |
| 2015-05-04 | 2015-04-29 | 4.947 | 2,392,473 | -65,080 | 0.14% | 11,834,898 |
| 2015-04-30 | 2015-04-28 | 4.924 | 2,457,553 | +14,610 | 0.15% | 12,101,320 |
| 2015-04-29 | 2015-04-27 | 4.981 | 2,442,943 | +117,763 | 0.15% | 12,167,330 |
| 2015-04-28 | 2015-04-24 | 4.969 | 2,325,180 | +6,198 | 0.14% | 11,554,539 |
| 2015-04-27 | 2015-04-23 | 5.026 | 2,318,982 | +12,396 | 0.14% | 11,654,691 |
| 2015-04-24 | 2015-04-22 | 5.184 | 2,306,586 | -18,152 | 0.14% | 11,957,095 |
| 2015-04-23 | 2015-04-21 | 5.331 | 2,324,738 | +298,392 | 0.14% | 12,392,513 |
| 2015-04-22 | 2015-04-20 | 5.082 | 2,026,346 | -79,689 | 0.12% | 10,298,393 |
| 2015-04-21 | 2015-04-17 | 5.037 | 2,106,035 | +2,213 | 0.13% | 10,608,251 |
| 2015-04-20 | 2015-04-16 | 5.161 | 2,103,822 | -8,854 | 0.13% | 10,858,468 |
| 2015-04-17 | 2015-04-15 | 5.071 | 2,112,676 | -7,969 | 0.13% | 10,713,284 |
| 2015-04-16 | 2015-04-14 | 5.150 | 2,120,645 | -4,427 | 0.13% | 10,921,346 |
| 2015-04-15 | 2015-04-13 | 5.444 | 2,125,072 | -8,780 | 0.13% | 11,568,154 |
| 2015-04-14 | 2015-04-10 | 5.342 | 2,133,852 | -358,601 | 0.13% | 11,399,054 |
| 2015-04-13 | 2015-04-09 | 5.455 | 2,492,453 | -252,792 | 0.15% | 13,596,198 |
| 2015-04-10 | 2015-04-08 | 5.636 | 2,745,245 | +66,408 | 0.16% | 15,471,236 |
| 2015-04-09 | 2015-04-02 | 5.037 | 2,678,837 | -1,771 | 0.16% | 13,493,497 |
| 2015-04-08 | 2015-04-01 | 5.014 | 2,680,608 | -103,596 | 0.16% | 13,441,868 |
| 2015-04-02 | 2015-03-31 | 4.969 | 2,784,204 | -71,720 | 0.17% | 13,835,571 |
| 2015-04-01 | 2015-03-30 | 4.981 | 2,855,924 | -122,190 | 0.17% | 14,224,224 |
| 2015-03-31 | 2015-03-27 | 4.902 | 2,978,114 | -1,328 | 0.18% | 14,597,363 |
| 2015-03-30 | 2015-03-26 | 4.935 | 2,979,442 | -26,896 | 0.18% | 14,704,821 |
| 2015-03-27 | 2015-03-25 | 4.992 | 3,006,338 | -399,773 | 0.18% | 15,007,330 |
| 2015-03-26 | 2015-03-24 | 5.195 | 3,406,111 | +216,046 | 0.20% | 17,695,384 |
| 2015-03-25 | 2015-03-23 | 5.026 | 3,190,065 | -172,217 | 0.19% | 16,032,561 |
| 2015-03-24 | 2015-03-20 | 5.206 | 3,362,282 | +530,966 | 0.20% | 17,505,657 |
| 2015-03-23 | 2015-03-19 | 4.563 | 2,831,316 | -19,037 | 0.17% | 12,918,529 |
| 2015-03-20 | 2015-03-18 | 4.088 | 2,850,353 | -44,272 | 0.17% | 11,653,344 |
| 2015-03-19 | 2015-03-17 | 4.100 | 2,894,625 | -117,320 | 0.17% | 11,867,037 |
| 2015-03-18 | 2015-03-16 | 4.055 | 3,011,945 | +52,683 | 0.18% | 12,211,945 |
| 2015-03-17 | 2015-03-13 | 3.919 | 2,959,262 | -12,838 | 0.18% | 11,597,283 |
| 2015-03-16 | 2015-03-12 | 3.840 | 2,972,100 | +190,811 | 0.18% | 11,412,629 |
| 2015-03-13 | 2015-03-11 | 3.829 | 2,781,289 | -33,647 | 0.17% | 10,648,518 |
| 2015-03-11 | 2015-03-09 | 3.840 | 2,814,936 | +177,973 | 0.17% | 10,809,132 |
| 2015-03-10 | 2015-03-06 | 3.772 | 2,636,963 | +349,304 | 0.16% | 9,947,040 |
| 2015-03-05 | 2015-03-03 | 3.479 | 2,287,659 | -8,855 | 0.14% | 7,957,660 |
| 2015-02-27 | 2015-02-25 | 3.501 | 2,296,514 | -20,365 | 0.14% | 8,040,335 |
| 2015-02-24 | 2015-02-18 | 3.648 | 2,316,879 | -6,198 | 0.14% | 8,451,800 |
| 2015-02-23 | 2015-02-16 | 3.546 | 2,323,077 | +8,855 | 0.14% | 8,238,281 |
| 2015-02-17 | 2015-02-13 | 3.490 | 2,314,222 | +39,844 | 0.14% | 8,076,196 |
| 2015-02-13 | 2015-02-11 | 3.422 | 2,274,378 | +4,427 | 0.14% | 7,783,029 |
| 2015-02-12 | 2015-02-10 | 3.433 | 2,269,951 | +8,855 | 0.14% | 7,793,516 |
| 2015-02-10 | 2015-02-06 | 3.422 | 2,261,096 | +26,563 | 0.14% | 7,737,577 |
| 2015-02-06 | 2015-02-04 | 3.411 | 2,234,533 | +391,362 | 0.13% | 7,621,441 |
| 2015-02-05 | 2015-02-03 | 3.399 | 1,843,171 | -35,417 | 0.11% | 6,265,785 |
| 2015-02-04 | 2015-02-02 | 3.479 | 1,878,588 | +171,331 | 0.11% | 6,534,699 |
| 2015-02-03 | 2015-01-30 | 3.840 | 1,707,257 | -123,961 | 0.10% | 6,555,732 |
| 2015-02-02 | 2015-01-29 | 3.829 | 1,831,218 | +329,963 | 0.11% | 7,011,051 |
| 2015-01-30 | 2015-01-28 | 3.727 | 1,501,255 | +23,021 | 0.12% | 5,595,150 |
| 2015-01-29 | 2015-01-27 | 3.693 | 1,478,234 | +58,439 | 0.12% | 5,459,267 |
| 2015-01-28 | 2015-01-26 | 3.569 | 1,419,795 | +17,709 | 0.11% | 5,067,060 |
| 2015-01-27 | 2015-01-23 | 3.591 | 1,402,086 | +1,771 | 0.11% | 5,035,529 |
| 2015-01-26 | 2015-01-22 | 3.388 | 1,400,315 | +90,314 | 0.11% | 4,744,499 |
| 2015-01-23 | 2015-01-21 | 3.320 | 1,310,001 | +88,544 | 0.10% | 4,349,730 |
| 2015-01-21 | 2015-01-19 | 3.422 | 1,221,457 | -5,313 | 0.10% | 4,179,883 |
| 2015-01-15 | 2015-01-13 | 3.456 | 1,226,770 | +885 | 0.10% | 4,239,630 |
| 2015-01-14 | 2015-01-12 | 3.479 | 1,225,885 | -11,953 | 0.10% | 4,264,261 |
| 2015-01-13 | 2015-01-09 | 3.591 | 1,237,838 | -23,907 | 0.10% | 4,445,640 |
| 2015-01-12 | 2015-01-08 | 3.671 | 1,261,745 | +26,563 | 0.10% | 4,631,251 |
| 2015-01-09 | 2015-01-07 | 3.840 | 1,235,182 | +17,709 | 0.10% | 4,743,001 |
| 2015-01-08 | 2015-01-06 | 3.829 | 1,217,473 | +8,854 | 0.10% | 4,661,250 |
| 2015-01-07 | 2015-01-05 | 3.930 | 1,208,619 | -8,854 | 0.10% | 4,750,201 |
| 2015-01-06 | 2015-01-02 | 3.964 | 1,217,473 | -10,625 | 0.10% | 4,826,250 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,228,098 | +77,649 | 0.10% | 5,531,790 |
| 2014-12-30 | 2014-12-24 | 4.231 | 1,150,449 | +8,841 | 0.10% | 4,867,102 |
| 2014-12-29 | 2014-12-22 | 3.870 | 1,141,608 | -402 | 0.10% | 4,417,754 |
| 2014-12-23 | 2014-12-19 | 3.969 | 1,142,010 | -4,018 | 0.10% | 4,532,990 |
| 2014-12-22 | 2014-12-18 | 3.832 | 1,146,028 | -13,261 | 0.10% | 4,392,078 |
| 2014-12-16 | 2014-12-12 | 4.144 | 1,159,289 | +51,435 | 0.10% | 4,803,525 |
| 2014-12-15 | 2014-12-11 | 4.318 | 1,107,854 | -12,457 | 0.10% | 4,783,394 |
| 2014-12-12 | 2014-12-10 | 4.604 | 1,120,311 | -402 | 0.10% | 5,157,799 |
| 2014-12-11 | 2014-12-09 | 4.666 | 1,120,713 | -12,859 | 0.10% | 5,229,375 |
| 2014-12-10 | 2014-12-08 | 4.840 | 1,133,572 | +12,859 | 0.10% | 5,486,847 |
| 2014-12-09 | 2014-12-05 | 4.791 | 1,120,713 | -121,755 | 0.10% | 5,368,825 |
| 2014-12-08 | 2014-12-04 | 4.903 | 1,242,468 | -4,822 | 0.11% | 6,091,238 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,247,290 | -128,587 | 0.11% | 6,145,918 |
| 2014-12-02 | 2014-11-28 | 4.878 | 1,375,877 | +8,037 | 0.12% | 6,711,040 |
| 2014-12-01 | 2014-11-27 | 4.977 | 1,367,840 | -1,608 | 0.12% | 6,807,998 |
| 2014-11-27 | 2014-11-25 | 5.039 | 1,369,448 | +8,037 | 0.12% | 6,901,201 |
| 2014-11-26 | 2014-11-24 | 5.039 | 1,361,411 | +5,224 | 0.12% | 6,860,700 |
| 2014-11-25 | 2014-11-21 | 5.015 | 1,356,187 | +80,366 | 0.12% | 6,800,624 |
| 2014-11-24 | 2014-11-20 | 5.139 | 1,275,821 | +8,037 | 0.11% | 6,556,377 |
| 2014-11-21 | 2014-11-19 | 5.114 | 1,267,784 | +41,389 | 0.11% | 6,483,525 |
| 2014-11-20 | 2014-11-18 | 5.027 | 1,226,395 | +16,073 | 0.11% | 6,165,040 |
| 2014-11-19 | 2014-11-17 | 5.077 | 1,210,322 | -136,623 | 0.11% | 6,144,481 |
| 2014-11-11 | 2014-11-07 | 5.002 | 1,346,945 | -37,772 | 0.12% | 6,737,520 |
| 2014-11-10 | 2014-11-06 | 5.015 | 1,384,717 | +12,858 | 0.12% | 6,943,688 |
| 2014-11-06 | 2014-11-04 | 5.201 | 1,371,859 | -1,607 | 0.12% | 7,135,261 |
| 2014-11-05 | 2014-11-03 | 5.189 | 1,373,466 | +26,119 | 0.12% | 7,126,530 |
| 2014-11-04 | 2014-10-31 | 5.114 | 1,347,347 | -3,215 | 0.12% | 6,890,415 |
| 2014-10-31 | 2014-10-29 | 5.077 | 1,350,562 | +14,466 | 0.12% | 6,856,442 |
| 2014-10-29 | 2014-10-27 | 5.077 | 1,336,096 | +804 | 0.12% | 6,783,002 |
| 2014-10-24 | 2014-10-22 | 5.226 | 1,335,292 | -804 | 0.12% | 6,978,300 |
| 2014-10-23 | 2014-10-21 | 5.052 | 1,336,096 | +7,635 | 0.12% | 6,749,752 |
| 2014-10-22 | 2014-10-20 | 4.977 | 1,328,461 | -8,036 | 0.12% | 6,612,001 |
| 2014-10-21 | 2014-10-17 | 5.052 | 1,336,497 | +8,036 | 0.12% | 6,751,778 |
| 2014-10-17 | 2014-10-15 | 5.077 | 1,328,461 | +84,385 | 0.12% | 6,744,241 |
| 2014-10-16 | 2014-10-14 | 5.102 | 1,244,076 | +9,242 | 0.11% | 6,346,801 |
| 2014-10-14 | 2014-10-10 | 5.077 | 1,234,834 | -3,214 | 0.11% | 6,268,922 |
| 2014-10-13 | 2014-10-09 | 5.114 | 1,238,048 | +2,813 | 0.11% | 6,331,454 |
| 2014-10-10 | 2014-10-08 | 5.164 | 1,235,235 | -4,019 | 0.11% | 6,378,548 |
| 2014-10-07 | 2014-10-03 | 5.189 | 1,239,254 | +13,261 | 0.11% | 6,430,141 |
| 2014-10-06 | 2014-09-30 | 5.102 | 1,225,993 | -6,028 | 0.11% | 6,254,549 |
| 2014-10-03 | 2014-09-29 | 5.039 | 1,232,021 | +5,626 | 0.11% | 6,208,651 |
| 2014-09-30 | 2014-09-26 | 5.176 | 1,226,395 | -31,343 | 0.11% | 6,348,159 |
| 2014-09-26 | 2014-09-24 | 5.375 | 1,257,738 | -402 | 0.11% | 6,760,799 |
| 2014-09-25 | 2014-09-23 | 5.562 | 1,258,140 | +16,073 | 0.11% | 6,997,785 |
| 2014-09-19 | 2014-09-17 | 5.413 | 1,242,067 | +56,659 | 0.11% | 6,722,927 |
| 2014-09-15 | 2014-09-11 | 5.562 | 1,185,408 | -63,088 | 0.11% | 6,593,249 |
| 2014-09-12 | 2014-09-10 | 5.724 | 1,248,496 | -18,082 | 0.11% | 7,146,100 |
| 2014-09-11 | 2014-09-08 | 5.836 | 1,266,578 | -91,618 | 0.11% | 7,391,438 |
| 2014-09-08 | 2014-09-04 | 5.774 | 1,358,196 | +24,110 | 0.12% | 7,841,598 |
| 2014-09-05 | 2014-09-03 | 5.736 | 1,334,086 | +51,032 | 0.12% | 7,652,598 |
| 2014-09-04 | 2014-09-02 | 5.574 | 1,283,054 | +3,215 | 0.12% | 7,152,322 |
| 2014-09-02 | 2014-08-29 | 5.375 | 1,279,839 | +61,481 | 0.12% | 6,879,600 |
| 2014-09-01 | 2014-08-28 | 5.326 | 1,218,358 | -804 | 0.11% | 6,488,478 |
| 2014-08-29 | 2014-08-27 | 5.413 | 1,219,162 | +12,859 | 0.11% | 6,598,949 |
| 2014-08-28 | 2014-08-26 | 5.251 | 1,206,303 | -48,220 | 0.11% | 6,334,218 |
| 2014-08-27 | 2014-08-25 | 5.288 | 1,254,523 | +16,877 | 0.11% | 6,634,248 |
| 2014-08-26 | 2014-08-22 | 5.500 | 1,237,646 | +28,932 | 0.11% | 6,806,798 |
| 2014-08-25 | 2014-08-21 | 5.525 | 1,208,714 | +24,110 | 0.11% | 6,677,758 |
| 2014-08-22 | 2014-08-20 | 5.450 | 1,184,604 | +6,429 | 0.11% | 6,456,118 |
| 2014-08-21 | 2014-08-19 | 5.562 | 1,178,175 | +8,438 | 0.11% | 6,553,019 |
| 2014-08-20 | 2014-08-18 | 5.649 | 1,169,737 | +4,019 | 0.11% | 6,607,972 |
| 2014-08-19 | 2014-08-15 | 5.873 | 1,165,718 | +12,055 | 0.11% | 6,846,358 |
| 2014-08-18 | 2014-08-14 | 5.923 | 1,153,663 | -4,420 | 0.10% | 6,832,978 |
| 2014-08-15 | 2014-08-13 | 6.234 | 1,158,083 | -40,184 | 0.11% | 7,219,407 |
| 2014-08-14 | 2014-08-12 | 6.246 | 1,198,267 | +804 | 0.11% | 7,484,821 |
| 2014-08-13 | 2014-08-11 | 6.122 | 1,197,463 | -16,073 | 0.11% | 7,330,799 |
| 2014-08-12 | 2014-08-08 | 6.197 | 1,213,536 | -16,074 | 0.11% | 7,519,797 |
| 2014-08-11 | 2014-08-07 | 6.134 | 1,229,610 | +56,257 | 0.11% | 7,542,901 |
| 2014-08-08 | 2014-08-06 | 6.072 | 1,173,353 | +8,840 | 0.11% | 7,124,799 |
| 2014-08-07 | 2014-08-05 | 5.998 | 1,164,513 | -402 | 0.11% | 6,984,181 |
| 2014-08-06 | 2014-08-04 | 6.010 | 1,164,915 | -16,877 | 0.11% | 7,001,087 |
| 2014-08-05 | 2014-08-01 | 5.836 | 1,181,792 | -2,009 | 0.11% | 6,896,647 |
| 2014-08-04 | 2014-07-31 | 5.861 | 1,183,801 | -2,411 | 0.11% | 6,937,831 |
| 2014-08-01 | 2014-07-30 | 5.861 | 1,186,212 | -12,055 | 0.11% | 6,951,961 |
| 2014-07-30 | 2014-07-28 | 5.873 | 1,198,267 | -48,220 | 0.11% | 7,037,521 |
| 2014-07-29 | 2014-07-25 | 5.674 | 1,246,487 | +4,420 | 0.11% | 7,072,561 |
| 2014-07-28 | 2014-07-24 | 5.587 | 1,242,067 | +3,215 | 0.11% | 6,939,297 |
| 2014-07-25 | 2014-07-23 | 5.624 | 1,238,852 | +15,270 | 0.11% | 6,967,580 |
| 2014-07-24 | 2014-07-22 | 5.612 | 1,223,582 | +133,408 | 0.11% | 6,866,474 |
| 2014-07-23 | 2014-07-21 | 5.873 | 1,090,174 | +45,809 | 0.10% | 6,402,682 |
| 2014-07-22 | 2014-07-18 | 6.134 | 1,044,365 | +60,677 | 0.09% | 6,406,537 |
| 2014-07-21 | 2014-07-17 | 6.806 | 983,688 | +37,371 | 0.09% | 6,695,281 |
| 2014-07-18 | 2014-07-16 | 6.881 | 946,317 | +4,018 | 0.09% | 6,511,573 |
| 2014-07-15 | 2014-07-11 | 6.806 | 942,299 | +2,009 | 0.09% | 6,413,575 |
| 2014-07-11 | 2014-07-09 | 6.757 | 940,290 | +68,714 | 0.09% | 6,353,101 |
| 2014-07-09 | 2014-07-07 | 6.918 | 871,576 | +63,087 | 0.08% | 6,029,818 |
| 2014-07-04 | 2014-07-02 | 7.752 | 808,489 | +24,110 | 0.07% | 6,267,384 |
| 2014-06-30 | 2014-06-26 | 7.690 | 784,379 | -73,535 | 0.07% | 6,031,684 |
| 2014-06-27 | 2014-06-25 | 7.391 | 857,914 | +13,260 | 0.08% | 6,340,950 |
| 2014-06-26 | 2014-06-24 | 7.292 | 844,654 | +13,261 | 0.08% | 6,158,864 |
| 2014-06-20 | 2014-06-18 | 7.130 | 831,393 | -23,306 | 0.08% | 5,927,685 |
| 2014-06-17 | 2014-06-13 | 7.404 | 854,699 | +803 | 0.08% | 6,327,823 |
| 2014-06-13 | 2014-06-11 | 7.068 | 853,896 | -19,689 | 0.08% | 6,035,002 |
| 2014-06-12 | 2014-06-10 | 7.005 | 873,585 | +32,146 | 0.08% | 6,119,806 |
| 2014-06-11 | 2014-06-09 | 6.993 | 841,439 | +34,960 | 0.08% | 5,884,141 |
| 2014-06-05 | 2014-06-03 | 6.819 | 806,479 | +32,146 | 0.07% | 5,499,178 |
| 2014-05-30 | 2014-05-28 | 6.669 | 774,333 | +67,910 | 0.07% | 5,164,362 |
| 2014-05-23 | 2014-05-21 | 6.309 | 706,423 | -14,466 | 0.06% | 4,456,531 |
| 2014-05-22 | 2014-05-20 | 6.470 | 720,889 | -2,411 | 0.07% | 4,664,401 |
| 2014-05-21 | 2014-05-19 | 6.570 | 723,300 | +3,215 | 0.07% | 4,752,001 |
| 2014-05-20 | 2014-05-16 | 6.757 | 720,085 | +13,260 | 0.07% | 4,865,279 |
| 2014-05-16 | 2014-05-14 | 6.719 | 706,825 | +2,009 | 0.06% | 4,749,302 |
| 2014-05-15 | 2014-05-13 | 6.906 | 704,816 | -78,759 | 0.06% | 4,867,353 |
| 2014-05-14 | 2014-05-12 | 6.794 | 783,575 | +13,662 | 0.07% | 5,323,501 |
| 2014-05-13 | 2014-05-09 | 6.383 | 769,913 | -8,036 | 0.07% | 4,914,543 |
| 2014-05-12 | 2014-05-08 | 6.408 | 777,949 | -23,307 | 0.07% | 4,985,199 |
| 2014-05-09 | 2014-05-07 | 6.508 | 801,256 | +1,608 | 0.07% | 5,214,313 |
| 2014-05-08 | 2014-05-05 | 6.657 | 799,648 | +1,607 | 0.07% | 5,323,249 |
| 2014-04-30 | 2014-04-28 | 6.657 | 798,041 | -1,607 | 0.07% | 5,312,551 |
| 2014-04-28 | 2014-04-24 | 6.744 | 799,648 | +16,877 | 0.07% | 5,392,899 |
| 2014-04-22 | 2014-04-16 | 6.097 | 782,771 | -18,886 | 0.07% | 4,772,599 |
| 2014-04-16 | 2014-04-14 | 6.035 | 801,657 | +5,223 | 0.07% | 4,837,873 |
| 2014-04-14 | 2014-04-10 | 6.246 | 796,434 | +90,815 | 0.07% | 4,974,823 |
| 2014-04-11 | 2014-04-09 | 6.159 | 705,619 | -14,064 | 0.06% | 4,346,099 |
| 2014-04-10 | 2014-04-08 | 6.035 | 719,683 | -3,215 | 0.07% | 4,343,173 |
| 2014-04-09 | 2014-04-07 | 5.998 | 722,898 | +7,233 | 0.07% | 4,335,590 |
| 2014-04-08 | 2014-04-04 | 6.097 | 715,665 | -402 | 0.06% | 4,363,450 |
| 2014-04-07 | 2014-04-03 | 6.122 | 716,067 | +12,457 | 0.07% | 4,383,721 |
| 2014-04-03 | 2014-04-01 | 6.309 | 703,610 | +2,411 | 0.06% | 4,438,785 |
| 2014-04-02 | 2014-03-31 | 6.520 | 701,199 | -5,224 | 0.06% | 4,571,900 |
| 2014-03-31 | 2014-03-27 | 6.209 | 706,423 | +24,512 | 0.06% | 4,386,211 |
| 2014-03-28 | 2014-03-26 | 5.973 | 681,911 | -76,750 | 0.06% | 4,072,800 |
| 2014-03-27 | 2014-03-25 | 6.209 | 758,661 | +64,293 | 0.07% | 4,710,559 |
| 2014-03-26 | 2014-03-24 | 6.981 | 694,368 | +71,125 | 0.06% | 4,847,041 |
| 2014-03-25 | 2014-03-21 | 7.416 | 623,243 | -1,608 | 0.06% | 4,621,977 |
| 2014-03-24 | 2014-03-20 | 7.366 | 624,851 | -7,635 | 0.06% | 4,602,802 |
| 2014-03-21 | 2014-03-19 | 7.379 | 632,486 | -1,607 | 0.06% | 4,666,913 |
| 2014-03-20 | 2014-03-18 | 7.192 | 634,093 | +15,672 | 0.06% | 4,560,421 |
| 2014-03-19 | 2014-03-17 | 7.105 | 618,421 | +803 | 0.06% | 4,393,842 |
| 2014-03-18 | 2014-03-14 | 7.155 | 617,618 | +30,941 | 0.06% | 4,418,877 |
| 2014-03-17 | 2014-03-13 | 7.416 | 586,677 | +1,608 | 0.05% | 4,350,803 |
| 2014-03-14 | 2014-03-12 | 7.528 | 585,069 | +24,110 | 0.05% | 4,404,398 |
| 2014-03-12 | 2014-03-10 | 7.702 | 560,959 | -37,773 | 0.05% | 4,320,618 |
| 2014-03-11 | 2014-03-07 | 8.038 | 598,732 | +46,211 | 0.05% | 4,812,704 |
| 2014-03-06 | 2014-03-04 | 7.876 | 552,521 | -1,607 | 0.05% | 4,351,877 |
| 2014-03-05 | 2014-03-03 | 7.814 | 554,128 | -40,183 | 0.05% | 4,330,060 |
| 2014-03-03 | 2014-02-27 | 7.379 | 594,311 | +46,612 | 0.05% | 4,385,232 |
| 2014-02-28 | 2014-02-26 | 7.130 | 547,699 | +14,064 | 0.05% | 3,904,997 |
| 2014-02-27 | 2014-02-25 | 6.931 | 533,635 | +4,421 | 0.05% | 3,698,483 |
| 2014-02-26 | 2014-02-24 | 7.366 | 529,214 | -67,107 | 0.05% | 3,898,317 |
| 2014-02-25 | 2014-02-21 | 7.590 | 596,321 | -12,055 | 0.05% | 4,526,203 |
| 2014-02-20 | 2014-02-18 | 7.789 | 608,376 | +4,019 | 0.06% | 4,738,824 |
| 2014-02-19 | 2014-02-17 | 7.516 | 604,357 | +803 | 0.05% | 4,542,078 |
| 2014-02-18 | 2014-02-14 | 7.628 | 603,554 | +804 | 0.05% | 4,603,633 |
| 2014-02-17 | 2014-02-13 | 7.652 | 602,750 | +3,215 | 0.05% | 4,612,501 |
| 2014-02-14 | 2014-02-12 | 7.864 | 599,535 | -804 | 0.05% | 4,714,718 |
| 2014-02-12 | 2014-02-10 | 7.540 | 600,339 | +7,780 | 0.05% | 4,526,821 |
| 2014-02-11 | 2014-02-07 | 7.752 | 592,559 | +36,566 | 0.05% | 4,593,501 |
| 2014-02-06 | 2014-02-04 | 7.503 | 555,993 | -189,665 | 0.05% | 4,171,678 |
| 2014-02-05 | 2014-01-30 | 7.740 | 745,658 | +5,626 | 0.07% | 5,771,041 |
| 2014-01-29 | 2014-01-27 | 7.951 | 740,032 | -23,708 | 0.07% | 5,884,038 |
| 2014-01-28 | 2014-01-24 | 7.839 | 763,740 | -93,628 | 0.07% | 5,987,013 |
| 2014-01-27 | 2014-01-23 | 7.889 | 857,368 | -14,064 | 0.08% | 6,763,643 |
| 2014-01-24 | 2014-01-22 | 8.138 | 871,432 | +10,448 | 0.08% | 7,091,455 |
| 2014-01-23 | 2014-01-21 | 8.523 | 860,984 | -12,055 | 0.08% | 7,338,542 |
| 2014-01-21 | 2014-01-17 | 8.349 | 873,039 | +18,484 | 0.08% | 7,289,207 |
| 2014-01-20 | 2014-01-16 | 8.660 | 854,555 | +47,417 | 0.08% | 7,400,710 |
| 2014-01-17 | 2014-01-15 | 8.436 | 807,138 | +9,644 | 0.07% | 6,809,287 |
| 2014-01-16 | 2014-01-14 | 8.785 | 797,494 | -24,512 | 0.07% | 7,005,776 |
| 2014-01-14 | 2014-01-10 | 8.835 | 822,006 | +10,447 | 0.07% | 7,262,020 |
| 2014-01-13 | 2014-01-09 | 8.959 | 811,559 | -5,223 | 0.07% | 7,270,708 |
| 2014-01-10 | 2014-01-08 | 8.710 | 816,782 | -47,015 | 0.07% | 7,114,237 |
| 2014-01-09 | 2014-01-07 | 8.312 | 863,797 | +28,128 | 0.08% | 7,179,799 |
| 2014-01-08 | 2014-01-06 | 8.001 | 835,669 | +3,215 | 0.08% | 6,686,046 |
| 2014-01-07 | 2014-01-03 | 8.150 | 832,454 | +15,270 | 0.08% | 6,784,622 |
| 2014-01-06 | 2014-01-02 | 7.939 | 817,184 | +1,607 | 0.07% | 6,487,310 |
| 2014-01-03 | 2013-12-31 | 7.615 | 815,577 | +34,156 | 0.07% | 6,210,700 |
| 2014-01-02 | 2013-12-27 | 7.565 | 781,421 | -3,215 | 0.07% | 5,911,705 |
| 2013-12-30 | 2013-12-24 | 7.852 | 784,636 | +25,316 | 0.07% | 6,160,582 |
| 2013-12-27 | 2013-12-20 | 8.100 | 759,320 | -42,595 | 0.07% | 6,150,777 |
| 2013-12-18 | 2013-12-16 | 8.299 | 801,915 | -9,644 | 0.07% | 6,655,463 |
| 2013-12-17 | 2013-12-13 | 8.511 | 811,559 | +8,037 | 0.07% | 6,907,173 |
| 2013-12-16 | 2013-12-12 | 8.474 | 803,522 | -12,055 | 0.07% | 6,808,775 |
| 2013-12-13 | 2013-12-11 | 8.611 | 815,577 | -18,484 | 0.07% | 7,022,556 |
| 2013-12-11 | 2013-12-09 | 8.934 | 834,061 | +2,009 | 0.08% | 7,451,546 |
| 2013-12-09 | 2013-12-05 | 8.897 | 832,052 | -8,037 | 0.08% | 7,402,538 |
| 2013-12-06 | 2013-12-04 | 9.021 | 840,089 | +20,494 | 0.08% | 7,578,573 |
| 2013-12-04 | 2013-12-02 | 8.573 | 819,595 | -2,009 | 0.07% | 7,026,558 |
| 2013-12-03 | 2013-11-29 | 8.499 | 821,604 | -18,485 | 0.07% | 6,982,443 |
| 2013-11-29 | 2013-11-27 | 8.735 | 840,089 | +32,549 | 0.08% | 7,338,149 |
| 2013-11-28 | 2013-11-26 | 8.611 | 807,540 | -1,608 | 0.07% | 6,953,353 |
| 2013-11-27 | 2013-11-25 | 8.835 | 809,148 | -48,621 | 0.07% | 7,148,426 |
| 2013-11-26 | 2013-11-22 | 8.312 | 857,769 | -81,171 | 0.08% | 7,129,695 |
| 2013-11-25 | 2013-11-21 | 8.275 | 938,940 | -60,676 | 0.09% | 7,769,331 |
| 2013-11-22 | 2013-11-20 | 8.362 | 999,616 | -12,055 | 0.09% | 8,358,466 |
| 2013-11-21 | 2013-11-19 | 8.088 | 1,011,671 | -14,065 | 0.09% | 8,182,326 |
| 2013-11-20 | 2013-11-18 | 8.212 | 1,025,736 | -8,036 | 0.09% | 8,423,715 |
| 2013-11-19 | 2013-11-15 | 8.237 | 1,033,772 | +2,813 | 0.09% | 8,515,436 |
| 2013-11-18 | 2013-11-14 | 8.299 | 1,030,959 | +166,358 | 0.09% | 8,556,405 |
| 2013-11-15 | 2013-11-13 | 8.461 | 864,601 | -401 | 0.08% | 7,315,580 |
| 2013-11-14 | 2013-11-12 | 7.926 | 865,002 | -14,868 | 0.08% | 6,856,156 |
| 2013-11-13 | 2013-11-11 | 8.237 | 879,870 | +36,165 | 0.08% | 7,247,707 |
| 2013-11-12 | 2013-11-08 | 8.187 | 843,705 | -25,718 | 0.08% | 6,907,814 |
| 2013-11-11 | 2013-11-07 | 8.573 | 869,423 | -2,812 | 0.08% | 7,453,744 |
| 2013-11-08 | 2013-11-06 | 8.511 | 872,235 | +21,699 | 0.08% | 7,423,586 |
| 2013-11-07 | 2013-11-05 | 8.822 | 850,536 | +401 | 0.08% | 7,503,486 |
| 2013-11-06 | 2013-11-04 | 8.922 | 850,135 | +23,709 | 0.08% | 7,584,574 |
| 2013-11-05 | 2013-11-01 | 9.245 | 826,426 | -1,608 | 0.08% | 7,640,414 |
| 2013-11-04 | 2013-10-31 | 8.835 | 828,034 | -99,252 | 0.08% | 7,315,275 |
| 2013-11-01 | 2013-10-30 | 8.859 | 927,286 | +803 | 0.08% | 8,215,194 |
| 2013-10-31 | 2013-10-29 | 8.399 | 926,483 | +804 | 0.08% | 7,781,536 |
| 2013-10-30 | 2013-10-28 | 8.623 | 925,679 | +804 | 0.08% | 7,982,111 |
| 2013-10-29 | 2013-10-25 | 8.611 | 924,875 | -2,411 | 0.08% | 7,963,670 |
| 2013-10-28 | 2013-10-24 | 8.735 | 927,286 | +8,036 | 0.08% | 8,099,812 |
| 2013-10-25 | 2013-10-23 | 8.884 | 919,250 | -112,915 | 0.08% | 8,166,876 |
| 2013-10-24 | 2013-10-22 | 9.419 | 1,032,165 | -83,581 | 0.09% | 9,722,303 |
| 2013-10-23 | 2013-10-21 | 9.419 | 1,115,746 | +44,201 | 0.10% | 10,509,580 |
| 2013-10-22 | 2013-10-18 | 9.021 | 1,071,545 | +3,617 | 0.10% | 9,666,573 |
| 2013-10-21 | 2013-10-17 | 8.723 | 1,067,928 | +282,890 | 0.10% | 9,315,027 |
| 2013-10-18 | 2013-10-16 | 8.051 | 785,038 | -2,411 | 0.07% | 6,320,029 |
| 2013-10-17 | 2013-10-15 | 8.349 | 787,449 | +402 | 0.07% | 6,574,596 |
| 2013-10-16 | 2013-10-11 | 8.660 | 787,047 | +66,705 | 0.07% | 6,816,070 |
| 2013-10-15 | 2013-10-10 | 8.698 | 720,342 | -4,822 | 0.07% | 6,265,274 |
| 2013-10-11 | 2013-10-09 | 8.250 | 725,164 | +16,073 | 0.07% | 5,982,379 |
| 2013-10-10 | 2013-10-08 | 8.461 | 709,091 | -13,662 | 0.06% | 5,999,776 |
| 2013-10-09 | 2013-10-07 | 8.237 | 722,753 | +117,335 | 0.07% | 5,953,495 |
| 2013-10-07 | 2013-10-03 | 7.516 | 605,418 | -32,147 | 0.06% | 4,550,052 |
| 2013-10-04 | 2013-10-02 | 7.478 | 637,565 | -32,146 | 0.06% | 4,767,855 |
| 2013-10-03 | 2013-09-30 | 7.590 | 669,711 | -3,215 | 0.06% | 5,083,249 |
| 2013-10-02 | 2013-09-27 | 7.453 | 672,926 | -2,411 | 0.06% | 5,015,546 |
| 2013-09-27 | 2013-09-25 | 7.180 | 675,337 | +804 | 0.06% | 4,848,646 |
| 2013-09-26 | 2013-09-24 | 6.881 | 674,533 | +12,055 | 0.06% | 4,641,437 |
| 2013-09-24 | 2013-09-19 | 6.869 | 662,478 | -9,243 | 0.06% | 4,550,244 |
| 2013-09-19 | 2013-09-17 | 7.068 | 671,721 | -4,018 | 0.06% | 4,747,461 |
| 2013-09-16 | 2013-09-12 | 6.781 | 675,739 | -43,398 | 0.06% | 4,582,470 |
| 2013-09-12 | 2013-09-10 | 7.192 | 719,137 | -804 | 0.07% | 5,172,061 |
| 2013-09-11 | 2013-09-09 | 7.279 | 719,941 | -109,298 | 0.07% | 5,240,550 |
| 2013-09-10 | 2013-09-06 | 7.180 | 829,239 | -40,184 | 0.08% | 5,953,600 |
| 2013-09-09 | 2013-09-05 | 7.354 | 869,423 | -3,214 | 0.08% | 6,393,560 |
| 2013-09-06 | 2013-09-04 | 7.404 | 872,637 | -5,626 | 0.08% | 6,460,628 |
| 2013-09-05 | 2013-09-03 | 7.553 | 878,263 | +80,367 | 0.08% | 6,633,419 |
| 2013-09-04 | 2013-09-02 | 7.565 | 797,896 | +75,143 | 0.07% | 6,036,344 |
| 2013-09-03 | 2013-08-30 | 7.267 | 722,753 | +41,388 | 0.07% | 5,252,026 |
| 2013-09-02 | 2013-08-29 | 7.142 | 681,365 | -13,662 | 0.06% | 4,866,490 |
| 2013-08-30 | 2013-08-28 | 7.043 | 695,027 | -14,466 | 0.06% | 4,894,882 |
| 2013-08-28 | 2013-08-26 | 6.794 | 709,493 | +2,009 | 0.06% | 4,820,198 |
| 2013-08-27 | 2013-08-23 | 6.906 | 707,484 | +11,653 | 0.06% | 4,885,778 |
| 2013-08-26 | 2013-08-22 | 7.030 | 695,831 | +4,822 | 0.06% | 4,891,886 |
| 2013-08-23 | 2013-08-21 | 6.931 | 691,009 | -3,214 | 0.06% | 4,789,201 |
| 2013-08-22 | 2013-08-20 | 6.682 | 694,223 | -10,046 | 0.06% | 4,638,712 |
| 2013-08-21 | 2013-08-19 | 6.956 | 704,269 | +1,607 | 0.06% | 4,898,629 |
| 2013-08-20 | 2013-08-16 | 7.155 | 702,662 | -13,662 | 0.06% | 5,027,342 |
| 2013-08-19 | 2013-08-15 | 6.931 | 716,324 | +19,288 | 0.07% | 4,964,652 |
| 2013-08-15 | 2013-08-12 | 6.109 | 697,036 | +49,425 | 0.06% | 4,258,541 |
| 2013-08-13 | 2013-08-09 | 6.508 | 647,611 | -10,045 | 0.06% | 4,214,442 |
| 2013-08-12 | 2013-08-08 | 5.960 | 657,656 | +7,233 | 0.06% | 3,919,751 |
| 2013-08-09 | 2013-08-07 | 6.209 | 650,423 | -31,343 | 0.06% | 4,038,504 |
| 2013-08-08 | 2013-08-06 | 6.333 | 681,766 | +9,242 | 0.06% | 4,317,946 |
| 2013-08-07 | 2013-08-05 | 6.271 | 672,524 | +9,644 | 0.06% | 4,217,571 |
| 2013-08-02 | 2013-07-31 | 5.973 | 662,880 | -1,608 | 0.06% | 3,959,135 |
| 2013-08-01 | 2013-07-30 | 5.935 | 664,488 | -6,027 | 0.06% | 3,943,934 |
| 2013-07-31 | 2013-07-29 | 5.425 | 670,515 | +32,147 | 0.06% | 3,637,635 |
| 2013-07-30 | 2013-07-26 | 5.450 | 638,368 | -160,734 | 0.06% | 3,479,120 |
| 2013-07-29 | 2013-07-25 | 5.574 | 799,102 | -144 | 0.07% | 4,454,555 |
| 2013-07-26 | 2013-07-24 | 5.599 | 799,246 | +67,508 | 0.07% | 4,475,248 |
| 2013-07-25 | 2013-07-23 | 5.438 | 731,738 | +88,001 | 0.07% | 3,978,883 |
| 2013-07-23 | 2013-07-19 | 5.400 | 643,737 | +2,009 | 0.06% | 3,476,341 |
| 2013-07-22 | 2013-07-18 | 5.574 | 641,728 | -20,895 | 0.06% | 3,577,282 |
| 2013-07-19 | 2013-07-17 | 5.649 | 662,623 | -43,398 | 0.06% | 3,743,230 |
| 2013-07-18 | 2013-07-16 | 5.525 | 706,021 | -56,257 | 0.06% | 3,900,540 |
| 2013-07-11 | 2013-07-09 | 4.903 | 762,278 | +30,540 | 0.07% | 3,737,092 |
| 2013-07-10 | 2013-07-08 | 4.865 | 731,738 | +8,036 | 0.07% | 3,560,053 |
| 2013-07-09 | 2013-07-05 | 4.890 | 723,702 | +6,430 | 0.07% | 3,538,966 |
| 2013-07-05 | 2013-07-03 | 4.703 | 717,272 | +18,484 | 0.07% | 3,373,648 |
| 2013-07-03 | 2013-06-28 | 4.828 | 698,788 | +10,448 | 0.06% | 3,373,660 |
| 2013-07-02 | 2013-06-27 | 4.840 | 688,340 | +25,717 | 0.06% | 3,331,783 |
| 2013-06-28 | 2013-06-26 | 4.990 | 662,623 | +16,073 | 0.06% | 3,306,245 |
| 2013-06-27 | 2013-06-25 | 5.039 | 646,550 | -8,036 | 0.06% | 3,258,226 |
| 2013-06-26 | 2013-06-24 | 5.201 | 654,586 | -4,822 | 0.06% | 3,404,608 |
| 2013-06-25 | 2013-06-21 | 5.487 | 659,408 | +401 | 0.06% | 3,618,403 |
| 2013-06-24 | 2013-06-20 | 5.487 | 659,007 | -19,288 | 0.06% | 3,616,203 |
| 2013-06-21 | 2013-06-19 | 5.774 | 678,295 | -17,680 | 0.06% | 3,916,163 |
| 2013-06-20 | 2013-06-18 | 5.786 | 695,975 | -8,037 | 0.07% | 4,026,899 |
| 2013-06-19 | 2013-06-17 | 5.550 | 704,012 | -38,576 | 0.07% | 3,906,961 |
| 2013-06-18 | 2013-06-14 | 5.699 | 742,588 | -32,147 | 0.07% | 4,231,921 |
| 2013-06-17 | 2013-06-13 | 5.960 | 774,735 | -59,471 | 0.07% | 4,617,563 |
| 2013-06-14 | 2013-06-11 | 6.271 | 834,206 | +28,932 | 0.08% | 5,231,521 |
| 2013-06-11 | 2013-06-07 | 6.209 | 805,274 | +5,626 | 0.08% | 4,999,981 |
| 2013-06-10 | 2013-06-06 | 6.221 | 799,648 | +21,297 | 0.08% | 4,974,999 |
| 2013-06-07 | 2013-06-05 | 6.209 | 778,351 | -29,334 | 0.08% | 4,832,815 |
| 2013-06-06 | 2013-06-04 | 6.197 | 807,685 | +97,244 | 0.08% | 5,004,901 |
| 2013-06-05 | 2013-06-03 | 6.159 | 710,441 | +14,064 | 0.07% | 4,375,799 |
| 2013-06-04 | 2013-05-31 | 6.582 | 696,377 | +19,690 | 0.07% | 4,583,785 |
| 2013-06-03 | 2013-05-30 | 5.686 | 676,687 | +1,607 | 0.07% | 3,847,939 |
| 2013-05-30 | 2013-05-28 | 5.512 | 675,080 | +402 | 0.07% | 3,721,201 |
| 2013-05-29 | 2013-05-27 | 5.599 | 674,678 | -80,367 | 0.07% | 3,777,750 |
| 2013-05-27 | 2013-05-23 | 5.587 | 755,045 | -87,198 | 0.08% | 4,218,357 |
| 2013-05-24 | 2013-05-22 | 5.873 | 842,243 | +25,718 | 0.09% | 4,946,563 |
| 2013-05-23 | 2013-05-21 | 5.749 | 816,525 | -37,371 | 0.09% | 4,693,919 |
| 2013-05-22 | 2013-05-20 | 5.475 | 853,896 | +25,718 | 0.09% | 4,675,002 |
| 2013-05-21 | 2013-05-16 | 5.226 | 828,178 | +92,421 | 0.09% | 4,328,098 |
| 2013-05-20 | 2013-05-15 | 5.077 | 735,757 | +47,818 | 0.09% | 3,735,242 |
| 2013-05-16 | 2013-05-14 | 4.890 | 687,939 | +50,230 | 0.08% | 3,364,082 |
| 2013-05-13 | 2013-05-09 | 4.990 | 637,709 | +32,146 | 0.07% | 3,181,933 |
| 2013-05-10 | 2013-05-08 | 5.077 | 605,563 | +82,778 | 0.07% | 3,074,281 |
| 2013-05-07 | 2013-05-03 | 4.927 | 522,785 | +2,009 | 0.06% | 2,575,980 |
| 2013-05-03 | 2013-04-30 | 5.326 | 520,776 | -44,202 | 0.06% | 2,773,441 |
| 2013-05-02 | 2013-04-29 | 5.002 | 564,978 | +402 | 0.07% | 2,826,062 |
| 2013-04-26 | 2013-04-24 | 4.990 | 564,576 | -803 | 0.07% | 2,817,026 |
| 2013-04-25 | 2013-04-23 | 4.990 | 565,379 | +7,634 | 0.07% | 2,821,033 |
| 2013-04-19 | 2013-04-17 | 4.940 | 557,745 | +24,110 | 0.07% | 2,755,182 |
| 2013-04-18 | 2013-04-16 | 5.015 | 533,635 | +8,037 | 0.06% | 2,675,922 |
| 2013-04-12 | 2013-04-10 | 5.201 | 525,598 | -1,205 | 0.06% | 2,733,721 |
| 2013-04-11 | 2013-04-09 | 5.450 | 526,803 | -112,514 | 0.06% | 2,871,088 |
| 2013-04-09 | 2013-04-05 | 5.326 | 639,317 | -20,493 | 0.08% | 3,404,742 |
| 2013-04-08 | 2013-04-03 | 5.550 | 659,810 | -93,226 | 0.08% | 3,661,659 |
| 2013-04-05 | 2013-04-02 | 5.574 | 753,036 | -22,100 | 0.09% | 4,197,763 |
| 2013-04-03 | 2013-03-28 | 5.686 | 775,136 | -85,189 | 0.09% | 4,407,763 |
| 2013-04-02 | 2013-03-27 | 5.823 | 860,325 | -136,221 | 0.10% | 5,009,940 |
| 2013-03-28 | 2013-03-26 | 5.550 | 996,546 | +8,036 | 0.12% | 5,530,397 |
| 2013-03-26 | 2013-03-22 | 5.662 | 988,510 | -10,046 | 0.12% | 5,596,501 |
| 2013-03-21 | 2013-03-19 | 5.487 | 998,556 | -270,835 | 0.12% | 5,479,427 |
| 2013-03-19 | 2013-03-15 | 5.637 | 1,269,391 | +8,438 | 0.15% | 7,155,134 |
| 2013-03-18 | 2013-03-14 | 6.271 | 1,260,953 | +225,429 | 0.15% | 7,907,798 |
| 2013-03-15 | 2013-03-13 | 6.502 | 1,035,524 | +89,780 | 0.12% | 6,732,512 |
| 2013-03-14 | 2013-03-12 | 6.623 | 945,744 | +1,477 | 0.12% | 6,264,092 |
| 2013-03-13 | 2013-03-11 | 6.745 | 944,267 | -23,994 | 0.12% | 6,369,420 |
| 2013-03-12 | 2013-03-08 | 6.745 | 968,261 | +30,638 | 0.12% | 6,531,268 |
| 2013-03-08 | 2013-03-06 | 6.542 | 937,623 | +7,752 | 0.12% | 6,134,103 |
| 2013-03-06 | 2013-03-04 | 6.461 | 929,871 | -14,765 | 0.12% | 6,007,818 |
| 2013-03-05 | 2013-03-01 | 6.502 | 944,636 | +3,691 | 0.12% | 6,141,599 |
| 2013-02-26 | 2013-02-22 | 6.190 | 940,945 | -22,148 | 0.12% | 5,824,466 |
| 2013-02-25 | 2013-02-21 | 6.149 | 963,093 | -184,941 | 0.12% | 5,922,428 |
| 2013-02-21 | 2013-02-19 | 6.407 | 1,148,034 | +37,653 | 0.15% | 7,355,151 |
| 2013-02-20 | 2013-02-18 | 6.610 | 1,110,381 | +147,657 | 0.14% | 7,339,518 |
| 2013-02-19 | 2013-02-15 | 6.488 | 962,724 | -29,532 | 0.12% | 6,246,159 |
| 2013-02-18 | 2013-02-14 | 6.515 | 992,256 | -3,322 | 0.13% | 6,464,642 |
| 2013-02-15 | 2013-02-08 | 6.339 | 995,578 | -51,311 | 0.13% | 6,310,981 |
| 2013-02-14 | 2013-02-07 | 6.244 | 1,046,889 | -33,592 | 0.13% | 6,536,982 |
| 2013-02-08 | 2013-02-06 | 6.488 | 1,080,481 | -8,490 | 0.14% | 7,010,167 |
| 2013-02-07 | 2013-02-05 | 6.474 | 1,088,971 | -4,430 | 0.14% | 7,050,500 |
| 2013-02-06 | 2013-02-04 | 6.921 | 1,093,401 | -2,953 | 0.14% | 7,567,912 |
| 2013-02-05 | 2013-02-01 | 7.192 | 1,096,354 | -64,969 | 0.14% | 7,885,351 |
| 2013-02-04 | 2013-01-31 | 7.043 | 1,161,323 | -81,396 | 0.15% | 8,179,600 |
| 2013-02-01 | 2013-01-30 | 7.206 | 1,242,719 | +81,950 | 0.16% | 8,954,890 |
| 2013-01-31 | 2013-01-29 | 7.192 | 1,160,769 | -100,776 | 0.15% | 8,348,646 |
| 2013-01-30 | 2013-01-28 | 6.976 | 1,261,545 | -204,505 | 0.16% | 8,800,061 |
| 2013-01-29 | 2013-01-25 | 7.179 | 1,466,050 | +19,195 | 0.19% | 10,524,473 |
| 2013-01-25 | 2013-01-23 | 8.411 | 1,446,855 | -25,102 | 0.19% | 12,170,048 |
| 2013-01-24 | 2013-01-22 | 8.885 | 1,471,957 | +34,700 | 0.19% | 13,079,004 |
| 2013-01-23 | 2013-01-21 | 9.414 | 1,437,257 | -2,584 | 0.18% | 13,529,911 |
| 2013-01-22 | 2013-01-18 | 9.265 | 1,439,841 | +2,953 | 0.18% | 13,339,708 |
| 2013-01-18 | 2013-01-16 | 8.587 | 1,436,888 | +55,741 | 0.18% | 12,339,225 |
| 2013-01-17 | 2013-01-15 | 8.628 | 1,381,147 | +57,586 | 0.18% | 11,916,673 |
| 2013-01-16 | 2013-01-14 | 8.222 | 1,323,561 | +28,055 | 0.17% | 10,881,991 |
| 2013-01-15 | 2013-01-11 | 8.181 | 1,295,506 | +9,228 | 0.17% | 10,598,687 |
| 2013-01-14 | 2013-01-10 | 8.520 | 1,286,278 | -177,557 | 0.17% | 10,958,754 |
| 2013-01-11 | 2013-01-09 | 7.856 | 1,463,835 | -55,372 | 0.19% | 11,499,946 |
| 2013-01-10 | 2013-01-08 | 7.761 | 1,519,207 | -11,812 | 0.19% | 11,790,909 |
| 2013-01-09 | 2013-01-07 | 7.815 | 1,531,019 | +318,201 | 0.20% | 11,965,534 |
| 2013-01-08 | 2013-01-04 | 7.897 | 1,212,818 | -25,840 | 0.16% | 9,577,229 |
| 2013-01-07 | 2013-01-03 | 7.734 | 1,238,658 | -69,030 | 0.16% | 9,579,949 |
| 2013-01-04 | 2013-01-02 | 7.639 | 1,307,688 | -215,949 | 0.17% | 9,989,849 |
| 2013-01-03 | 2012-12-31 | 6.827 | 1,523,637 | +156,886 | 0.20% | 10,401,303 |
| 2013-01-02 | 2012-12-27 | 7.043 | 1,366,751 | -37,652 | 0.18% | 9,626,501 |
| 2012-12-28 | 2012-12-24 | 6.976 | 1,404,403 | +49,834 | 0.18% | 9,796,584 |
| 2012-12-27 | 2012-12-20 | 7.260 | 1,354,569 | +26,947 | 0.17% | 9,834,259 |
| 2012-12-21 | 2012-12-19 | 7.070 | 1,327,622 | +166,853 | 0.17% | 9,386,867 |
| 2012-12-20 | 2012-12-18 | 6.542 | 1,160,769 | -260,984 | 0.15% | 7,593,966 |
| 2012-12-19 | 2012-12-17 | 6.366 | 1,421,753 | +252,493 | 0.18% | 9,051,024 |
| 2012-12-18 | 2012-12-14 | 6.623 | 1,169,260 | -22,148 | 0.15% | 7,744,540 |
| 2012-12-17 | 2012-12-13 | 6.407 | 1,191,408 | +53,895 | 0.15% | 7,633,037 |
| 2012-12-14 | 2012-12-12 | 6.623 | 1,137,513 | -369 | 0.15% | 7,534,266 |
| 2012-12-13 | 2012-12-11 | 6.190 | 1,137,882 | -30,270 | 0.15% | 7,043,510 |
| 2012-12-12 | 2012-12-10 | 6.176 | 1,168,152 | -78,628 | 0.15% | 7,215,059 |
| 2012-12-11 | 2012-12-07 | 5.743 | 1,246,780 | +7,383 | 0.16% | 7,160,303 |
| 2012-12-10 | 2012-12-06 | 5.675 | 1,239,397 | -26,578 | 0.16% | 7,033,964 |
| 2012-12-07 | 2012-12-05 | 5.648 | 1,265,975 | -29,531 | 0.16% | 7,150,508 |
| 2012-12-06 | 2012-12-04 | 5.418 | 1,295,506 | -3,692 | 0.17% | 7,018,998 |
| 2012-12-05 | 2012-12-03 | 5.391 | 1,299,198 | +2,584 | 0.17% | 7,003,806 |
| 2012-12-04 | 2012-11-30 | 5.553 | 1,296,614 | +25,102 | 0.17% | 7,200,626 |
| 2012-12-03 | 2012-11-29 | 5.404 | 1,271,512 | -36,914 | 0.16% | 6,871,777 |
| 2012-11-30 | 2012-11-28 | 5.337 | 1,308,426 | -7,383 | 0.17% | 6,982,663 |
| 2012-11-29 | 2012-11-27 | 5.404 | 1,315,809 | -14,766 | 0.17% | 7,111,176 |
| 2012-11-27 | 2012-11-23 | 5.472 | 1,330,575 | -8,121 | 0.17% | 7,281,090 |
| 2012-11-26 | 2012-11-22 | 5.377 | 1,338,696 | -8,490 | 0.17% | 7,198,602 |
| 2012-11-23 | 2012-11-21 | 5.283 | 1,347,186 | -2,584 | 0.17% | 7,116,523 |
| 2012-11-22 | 2012-11-20 | 5.486 | 1,349,770 | -72,721 | 0.17% | 7,404,411 |
| 2012-11-21 | 2012-11-19 | 5.608 | 1,422,491 | +369 | 0.18% | 7,976,742 |
| 2012-11-20 | 2012-11-16 | 5.770 | 1,422,122 | -56,110 | 0.18% | 8,205,823 |
| 2012-11-16 | 2012-11-14 | 5.906 | 1,478,232 | -13,658 | 0.19% | 8,729,810 |
| 2012-11-15 | 2012-11-13 | 5.824 | 1,491,890 | +7,383 | 0.19% | 8,689,223 |
| 2012-11-13 | 2012-11-09 | 5.770 | 1,484,507 | +369 | 0.19% | 8,565,792 |
| 2012-11-12 | 2012-11-08 | 5.865 | 1,484,138 | -11,813 | 0.19% | 8,704,381 |
| 2012-11-09 | 2012-11-07 | 6.109 | 1,495,951 | -26,578 | 0.19% | 9,138,388 |
| 2012-11-08 | 2012-11-06 | 5.946 | 1,522,529 | -8,490 | 0.20% | 9,053,277 |
| 2012-11-07 | 2012-11-05 | 6.136 | 1,531,019 | -3,692 | 0.20% | 9,394,085 |
| 2012-11-06 | 2012-11-02 | 5.960 | 1,534,711 | -144,335 | 0.20% | 9,146,501 |
| 2012-11-05 | 2012-11-01 | 5.797 | 1,679,046 | +29,532 | 0.22% | 9,733,792 |
| 2012-11-02 | 2012-10-31 | 5.567 | 1,649,514 | +141,751 | 0.21% | 9,182,766 |
| 2012-11-01 | 2012-10-30 | 5.472 | 1,507,763 | +14,765 | 0.19% | 8,250,688 |
| 2012-10-31 | 2012-10-29 | 5.513 | 1,492,998 | -369 | 0.19% | 8,230,559 |
| 2012-10-29 | 2012-10-25 | 5.648 | 1,493,367 | -27,686 | 0.19% | 8,434,868 |
| 2012-10-26 | 2012-10-24 | 5.851 | 1,521,053 | -7,752 | 0.20% | 8,900,283 |
| 2012-10-25 | 2012-10-22 | 6.041 | 1,528,805 | -1,107 | 0.20% | 9,235,548 |
| 2012-10-24 | 2012-10-19 | 6.095 | 1,529,912 | +5,906 | 0.20% | 9,325,125 |
| 2012-10-22 | 2012-10-18 | 5.946 | 1,524,006 | +125,878 | 0.20% | 9,062,059 |
| 2012-10-19 | 2012-10-17 | 6.231 | 1,398,128 | +94,870 | 0.18% | 8,711,250 |
| 2012-10-16 | 2012-10-12 | 6.542 | 1,303,258 | +9,597 | 0.17% | 8,526,155 |
| 2012-10-15 | 2012-10-11 | 6.325 | 1,293,661 | +3,323 | 0.17% | 8,183,010 |
| 2012-10-11 | 2012-10-09 | 5.892 | 1,290,338 | -56,110 | 0.17% | 7,602,710 |
| 2012-10-10 | 2012-10-08 | 6.000 | 1,346,448 | -2,953 | 0.17% | 8,079,212 |
| 2012-10-09 | 2012-10-05 | 6.285 | 1,349,401 | +11,074 | 0.17% | 8,480,759 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,338,327 | +70,137 | 0.17% | 8,447,415 |
| 2012-10-05 | 2012-10-03 | 5.797 | 1,268,190 | -45,774 | 0.16% | 7,351,971 |
| 2012-10-04 | 2012-09-28 | 5.594 | 1,313,964 | +36,176 | 0.17% | 7,350,370 |
| 2012-10-03 | 2012-09-27 | 5.242 | 1,277,788 | +15,504 | 0.16% | 6,698,005 |
| 2012-09-28 | 2012-09-26 | 5.188 | 1,262,284 | -2,584 | 0.16% | 6,548,345 |
| 2012-09-27 | 2012-09-25 | 5.364 | 1,264,868 | -22,886 | 0.16% | 6,784,473 |
| 2012-09-26 | 2012-09-24 | 5.432 | 1,287,754 | +14,765 | 0.17% | 6,994,440 |
| 2012-09-25 | 2012-09-21 | 5.499 | 1,272,989 | +15,504 | 0.16% | 7,000,457 |
| 2012-09-24 | 2012-09-20 | 5.526 | 1,257,485 | +13,289 | 0.16% | 6,949,262 |
| 2012-09-21 | 2012-09-19 | 5.662 | 1,244,196 | -738 | 0.16% | 7,044,348 |
| 2012-09-19 | 2012-09-17 | 5.689 | 1,244,934 | +3,692 | 0.16% | 7,082,251 |
| 2012-09-18 | 2012-09-14 | 5.553 | 1,241,242 | +19,933 | 0.16% | 6,893,123 |
| 2012-09-14 | 2012-09-12 | 5.432 | 1,221,309 | +17,719 | 0.16% | 6,633,544 |
| 2012-09-13 | 2012-09-11 | 5.459 | 1,203,590 | +2,953 | 0.15% | 6,569,908 |
| 2012-09-12 | 2012-09-10 | 5.337 | 1,200,637 | +3,323 | 0.15% | 6,407,427 |
| 2012-09-10 | 2012-09-06 | 5.079 | 1,197,314 | +11,074 | 0.15% | 6,081,560 |
| 2012-09-07 | 2012-09-05 | 4.985 | 1,186,240 | +12,551 | 0.15% | 5,912,839 |
| 2012-09-06 | 2012-09-04 | 5.052 | 1,173,689 | +3,691 | 0.15% | 5,929,766 |
| 2012-09-05 | 2012-09-03 | 5.039 | 1,169,998 | +1,477 | 0.15% | 5,895,271 |
| 2012-09-04 | 2012-08-31 | 5.039 | 1,168,521 | +16,980 | 0.15% | 5,887,829 |
| 2012-09-03 | 2012-08-30 | 5.174 | 1,151,541 | +43,559 | 0.15% | 5,958,247 |
| 2012-08-30 | 2012-08-28 | 5.337 | 1,107,982 | +369 | 0.14% | 5,912,956 |
| 2012-08-29 | 2012-08-27 | 5.445 | 1,107,613 | +5,168 | 0.14% | 6,031,006 |
| 2012-08-28 | 2012-08-24 | 5.784 | 1,102,445 | +2,215 | 0.14% | 6,376,179 |
| 2012-08-27 | 2012-08-23 | 5.770 | 1,100,230 | -43,559 | 0.14% | 6,348,466 |
| 2012-08-24 | 2012-08-22 | 6.000 | 1,143,789 | +10,336 | 0.15% | 6,863,179 |
| 2012-08-23 | 2012-08-21 | 6.285 | 1,133,453 | +10,705 | 0.15% | 7,123,562 |
| 2012-08-21 | 2012-08-17 | 5.960 | 1,122,748 | -2,953 | 0.14% | 6,691,303 |
| 2012-08-20 | 2012-08-16 | 5.838 | 1,125,701 | -7,383 | 0.14% | 6,571,674 |
| 2012-08-17 | 2012-08-15 | 5.906 | 1,133,084 | +1,477 | 0.15% | 6,691,513 |
| 2012-08-16 | 2012-08-14 | 6.082 | 1,131,607 | -3,691 | 0.15% | 6,882,047 |
| 2012-08-14 | 2012-08-10 | 6.325 | 1,135,298 | +1,476 | 0.15% | 7,181,290 |
| 2012-08-13 | 2012-08-09 | 6.339 | 1,133,822 | -12,182 | 0.15% | 7,187,311 |
| 2012-08-10 | 2012-08-08 | 5.797 | 1,146,004 | -9,597 | 0.15% | 6,643,633 |
| 2012-08-09 | 2012-08-07 | 5.878 | 1,155,601 | +11,812 | 0.15% | 6,793,183 |
| 2012-08-08 | 2012-08-06 | 6.000 | 1,143,789 | -738 | 0.15% | 6,863,179 |
| 2012-08-07 | 2012-08-03 | 5.350 | 1,144,527 | +19,195 | 0.15% | 6,123,488 |
| 2012-08-06 | 2012-08-02 | 5.404 | 1,125,332 | +21,042 | 0.14% | 6,081,760 |
| 2012-08-03 | 2012-08-01 | 5.635 | 1,104,290 | -20,303 | 0.14% | 6,222,318 |
| 2012-08-02 | 2012-07-31 | 5.418 | 1,124,593 | -5,907 | 0.14% | 6,092,998 |
| 2012-08-01 | 2012-07-30 | 5.513 | 1,130,500 | -33,222 | 0.15% | 6,232,190 |
| 2012-07-31 | 2012-07-27 | 5.296 | 1,163,722 | +3,691 | 0.15% | 6,163,135 |
| 2012-07-27 | 2012-07-25 | 5.174 | 1,160,031 | +2,953 | 0.15% | 6,002,175 |
| 2012-07-26 | 2012-07-24 | 5.201 | 1,157,078 | -14,027 | 0.15% | 6,018,241 |
| 2012-07-25 | 2012-07-23 | 5.079 | 1,171,105 | +29,900 | 0.15% | 5,948,436 |
| 2012-07-24 | 2012-07-20 | 5.310 | 1,141,205 | +11,813 | 0.15% | 6,059,342 |
| 2012-07-23 | 2012-07-19 | 5.432 | 1,129,392 | +29,162 | 0.14% | 6,134,297 |
| 2012-07-20 | 2012-07-18 | 5.526 | 1,100,230 | +25,840 | 0.14% | 6,080,221 |
| 2012-07-19 | 2012-07-17 | 5.594 | 1,074,390 | +738 | 0.14% | 6,010,183 |
| 2012-07-18 | 2012-07-16 | 5.675 | 1,073,652 | +16,243 | 0.14% | 6,093,310 |
| 2012-07-17 | 2012-07-13 | 5.973 | 1,057,409 | -7,383 | 0.14% | 6,316,221 |
| 2012-07-16 | 2012-07-12 | 6.027 | 1,064,792 | +14,766 | 0.14% | 6,418,011 |
| 2012-07-13 | 2012-07-11 | 6.163 | 1,050,026 | -50,204 | 0.13% | 6,471,235 |
| 2012-07-12 | 2012-07-10 | 5.960 | 1,100,230 | +5,537 | 0.14% | 6,557,101 |
| 2012-07-11 | 2012-07-09 | 6.204 | 1,094,693 | -3,322 | 0.14% | 6,790,997 |
| 2012-07-10 | 2012-07-06 | 6.596 | 1,098,015 | +45,405 | 0.14% | 7,242,907 |
| 2012-07-09 | 2012-07-05 | 6.813 | 1,052,610 | -4,799 | 0.14% | 7,171,519 |
| 2012-07-06 | 2012-07-04 | 6.353 | 1,057,409 | +14,396 | 0.14% | 6,717,250 |
| 2012-07-05 | 2012-07-03 | 6.163 | 1,043,013 | +10,336 | 0.13% | 6,428,014 |
| 2012-07-04 | 2012-06-29 | 5.878 | 1,032,677 | -73,252 | 0.13% | 6,070,576 |
| 2012-07-03 | 2012-06-28 | 6.027 | 1,105,929 | -369 | 0.14% | 6,665,964 |
| 2012-06-29 | 2012-06-27 | 5.946 | 1,106,298 | +13,289 | 0.14% | 6,578,280 |
| 2012-06-28 | 2012-06-26 | 6.204 | 1,093,009 | +5,907 | 0.14% | 6,780,550 |
| 2012-06-27 | 2012-06-25 | 6.298 | 1,087,102 | +6,644 | 0.14% | 6,846,978 |
| 2012-06-26 | 2012-06-22 | 6.434 | 1,080,458 | +5,906 | 0.14% | 6,951,479 |
| 2012-06-25 | 2012-06-21 | 6.651 | 1,074,552 | +64,970 | 0.14% | 7,146,356 |
| 2012-06-22 | 2012-06-20 | 6.759 | 1,009,582 | +146,180 | 0.13% | 6,823,667 |
| 2012-06-21 | 2012-06-19 | 6.691 | 863,402 | +235,144 | 0.11% | 5,777,177 |
| 2012-06-20 | 2012-06-18 | 6.664 | 628,258 | +32,485 | 0.08% | 4,186,767 |
| 2012-06-19 | 2012-06-15 | 6.691 | 595,773 | +123,293 | 0.08% | 3,986,424 |
| 2012-06-18 | 2012-06-14 | 6.691 | 472,480 | -369 | 0.06% | 3,161,448 |
| 2012-06-15 | 2012-06-13 | 6.894 | 472,849 | -83,057 | 0.06% | 3,259,988 |
| 2012-06-14 | 2012-06-12 | 7.111 | 555,906 | +7,752 | 0.07% | 3,953,087 |
| 2012-06-13 | 2012-06-11 | 7.734 | 548,154 | -7,014 | 0.07% | 4,239,498 |
| 2012-06-12 | 2012-06-08 | 7.328 | 555,168 | +15,504 | 0.07% | 4,068,154 |
| 2012-06-11 | 2012-06-07 | 7.585 | 539,664 | +5,168 | 0.07% | 4,093,428 |
| 2012-06-08 | 2012-06-06 | 7.788 | 534,496 | +739 | 0.07% | 4,162,824 |
| 2012-06-07 | 2012-06-05 | 7.748 | 533,757 | -39,130 | 0.07% | 4,135,379 |
| 2012-06-06 | 2012-06-04 | 7.937 | 572,887 | -5,906 | 0.07% | 4,547,181 |
| 2012-06-05 | 2012-06-01 | 8.276 | 578,793 | +738 | 0.07% | 4,790,051 |
| 2012-06-04 | 2012-05-31 | 8.560 | 578,055 | -50,941 | 0.07% | 4,948,367 |
| 2012-06-01 | 2012-05-30 | 8.357 | 628,996 | +23,625 | 0.08% | 5,256,646 |
| 2012-05-31 | 2012-05-29 | 8.533 | 605,371 | +19,195 | 0.08% | 5,165,803 |
| 2012-05-29 | 2012-05-25 | 8.127 | 586,176 | +7,383 | 0.08% | 4,763,816 |
| 2012-05-28 | 2012-05-24 | 8.113 | 578,793 | +6,276 | 0.07% | 4,695,975 |
| 2012-05-25 | 2012-05-23 | 8.303 | 572,517 | +3,322 | 0.07% | 4,753,621 |
| 2012-05-24 | 2012-05-22 | 8.709 | 569,195 | +1,107 | 0.07% | 4,957,329 |
| 2012-05-23 | 2012-05-21 | 8.818 | 568,088 | +739 | 0.07% | 5,009,245 |
| 2012-05-22 | 2012-05-18 | 8.940 | 567,349 | +15,873 | 0.07% | 5,071,891 |
| 2012-05-18 | 2012-05-16 | 8.885 | 551,476 | -16,243 | 0.07% | 4,900,114 |
| 2012-05-17 | 2012-05-15 | 8.994 | 567,719 | -44,297 | 0.07% | 5,105,958 |
| 2012-05-16 | 2012-05-14 | 9.048 | 612,016 | -20,672 | 0.08% | 5,537,515 |
| 2012-05-14 | 2012-05-10 | 8.940 | 632,688 | -1,107 | 0.08% | 5,655,998 |
| 2012-05-11 | 2012-05-09 | 9.075 | 633,795 | -1,108 | 0.08% | 5,751,741 |
| 2012-05-10 | 2012-05-08 | 9.211 | 634,903 | -3,691 | 0.08% | 5,847,793 |
| 2012-05-09 | 2012-05-07 | 9.089 | 638,594 | -7,383 | 0.08% | 5,803,942 |
| 2012-05-08 | 2012-05-04 | 9.441 | 645,977 | +2,584 | 0.08% | 6,098,535 |
| 2012-05-07 | 2012-05-03 | 9.820 | 643,393 | -5,168 | 0.08% | 6,318,152 |
| 2012-05-04 | 2012-05-02 | 9.901 | 648,561 | +1,846 | 0.08% | 6,421,610 |
| 2012-05-03 | 2012-04-30 | 9.671 | 646,715 | +5,906 | 0.08% | 6,254,417 |
| 2012-05-02 | 2012-04-27 | 9.834 | 640,809 | +4,061 | 0.08% | 6,301,456 |
| 2012-04-30 | 2012-04-26 | 9.901 | 636,748 | -1,108 | 0.08% | 6,304,645 |
| 2012-04-26 | 2012-04-24 | 9.820 | 637,856 | -2,584 | 0.08% | 6,263,778 |
| 2012-04-25 | 2012-04-23 | 10.294 | 640,440 | +369 | 0.08% | 6,592,767 |
| 2012-04-23 | 2012-04-19 | 10.687 | 640,071 | +13,290 | 0.08% | 6,840,390 |
| 2012-04-20 | 2012-04-18 | 10.362 | 626,781 | +3,691 | 0.08% | 6,494,608 |
| 2012-04-19 | 2012-04-17 | 10.348 | 623,090 | +2,584 | 0.08% | 6,447,923 |
| 2012-04-18 | 2012-04-16 | 10.592 | 620,506 | +12,182 | 0.08% | 6,572,467 |
| 2012-04-17 | 2012-04-13 | 10.565 | 608,324 | +23,625 | 0.08% | 6,426,955 |
| 2012-04-16 | 2012-04-12 | 10.646 | 584,699 | -738 | 0.08% | 6,224,874 |
| 2012-04-13 | 2012-04-11 | 10.538 | 585,437 | +49,465 | 0.08% | 6,169,294 |
| 2012-04-12 | 2012-04-10 | 10.579 | 535,972 | -1,846 | 0.07% | 5,669,814 |
| 2012-04-11 | 2012-04-05 | 10.755 | 537,818 | -10,336 | 0.07% | 5,784,043 |
| 2012-04-10 | 2012-04-03 | 10.579 | 548,154 | -24,733 | 0.07% | 5,798,682 |
| 2012-04-05 | 2012-04-02 | 10.430 | 572,887 | +2,584 | 0.07% | 5,974,965 |
| 2012-04-03 | 2012-03-30 | 11.188 | 570,303 | -3,691 | 0.07% | 6,380,598 |
| 2012-04-02 | 2012-03-29 | 11.703 | 573,994 | -9,967 | 0.07% | 6,717,332 |
| 2012-03-29 | 2012-03-27 | 12.123 | 583,961 | -29,531 | 0.07% | 7,079,174 |
| 2012-03-28 | 2012-03-26 | 11.947 | 613,492 | -12,551 | 0.08% | 7,329,143 |
| 2012-03-27 | 2012-03-23 | 11.987 | 626,043 | +1,846 | 0.08% | 7,504,524 |
| 2012-03-26 | 2012-03-22 | 12.272 | 624,197 | +1,845 | 0.08% | 7,659,944 |
| 2012-03-23 | 2012-03-21 | 12.231 | 622,352 | -1,845 | 0.08% | 7,612,013 |
| 2012-03-22 | 2012-03-20 | 12.624 | 624,197 | +1,845 | 0.08% | 7,879,765 |
| 2012-03-19 | 2012-03-15 | 13.193 | 622,352 | +9,967 | 0.08% | 8,210,522 |
| 2012-03-16 | 2012-03-14 | 13.409 | 612,385 | -369 | 0.08% | 8,211,745 |
| 2012-03-14 | 2012-03-12 | 13.071 | 612,754 | -1,846 | 0.08% | 8,009,201 |
| 2012-03-13 | 2012-03-09 | 12.827 | 614,600 | -6,275 | 0.08% | 7,883,485 |
| 2012-03-09 | 2012-03-07 | 12.326 | 620,875 | -3,692 | 0.08% | 7,652,816 |
| 2012-03-08 | 2012-03-06 | 12.231 | 624,567 | -738 | 0.08% | 7,639,105 |
| 2012-03-07 | 2012-03-05 | 12.881 | 625,305 | +23,625 | 0.08% | 8,054,677 |
| 2012-03-06 | 2012-03-02 | 12.841 | 601,680 | +10,705 | 0.08% | 7,725,909 |
| 2012-03-05 | 2012-03-01 | 12.515 | 590,975 | -1,476 | 0.08% | 7,396,339 |
| 2012-03-02 | 2012-02-29 | 12.624 | 592,451 | -3,322 | 0.08% | 7,479,009 |
| 2012-03-01 | 2012-02-28 | 12.570 | 595,773 | +738 | 0.08% | 7,488,667 |
| 2012-02-29 | 2012-02-27 | 12.759 | 595,035 | +369 | 0.08% | 7,592,226 |
| 2012-02-28 | 2012-02-24 | 12.434 | 594,666 | +14,766 | 0.08% | 7,394,205 |
| 2012-02-27 | 2012-02-23 | 12.502 | 579,900 | -19,934 | 0.07% | 7,249,875 |
| 2012-02-24 | 2012-02-22 | 12.624 | 599,834 | -4,430 | 0.08% | 7,572,211 |
| 2012-02-23 | 2012-02-21 | 12.624 | 604,264 | +24,364 | 0.08% | 7,628,134 |
| 2012-02-22 | 2012-02-20 | 12.272 | 579,900 | -39,129 | 0.07% | 7,116,345 |
| 2012-02-21 | 2012-02-17 | 12.272 | 619,029 | +18,457 | 0.08% | 7,596,524 |
| 2012-02-20 | 2012-02-16 | 12.190 | 600,572 | -7,752 | 0.08% | 7,321,217 |
| 2012-02-17 | 2012-02-15 | 12.488 | 608,324 | -50,204 | 0.08% | 7,596,990 |
| 2012-02-16 | 2012-02-14 | 12.515 | 658,528 | -57,955 | 0.08% | 8,241,797 |
| 2012-02-15 | 2012-02-13 | 12.746 | 716,483 | -38,391 | 0.09% | 9,132,112 |
| 2012-02-14 | 2012-02-10 | 12.922 | 754,874 | -12,551 | 0.10% | 9,754,355 |
| 2012-02-13 | 2012-02-09 | 13.274 | 767,425 | -21,779 | 0.10% | 10,186,799 |
| 2012-02-10 | 2012-02-08 | 11.649 | 789,204 | -1,108 | 0.10% | 9,193,131 |
| 2012-02-09 | 2012-02-07 | 11.527 | 790,312 | -1,845 | 0.10% | 9,109,695 |
| 2012-02-08 | 2012-02-06 | 11.473 | 792,157 | -370 | 0.10% | 9,088,043 |
| 2012-02-07 | 2012-02-03 | 10.944 | 792,527 | +739 | 0.10% | 8,673,635 |
| 2012-02-06 | 2012-02-02 | 11.567 | 791,788 | -2,215 | 0.10% | 9,158,882 |
| 2012-02-03 | 2012-02-01 | 11.175 | 794,003 | +80,842 | 0.10% | 8,872,618 |
| 2012-02-01 | 2012-01-30 | 10.741 | 713,161 | -84,534 | 0.09% | 7,660,136 |
| 2012-01-31 | 2012-01-27 | 11.053 | 797,695 | +12,551 | 0.10% | 8,816,632 |
| 2012-01-30 | 2012-01-26 | 11.026 | 785,144 | +78,997 | 0.10% | 8,656,641 |
| 2012-01-27 | 2012-01-20 | 9.874 | 706,147 | +142,489 | 0.09% | 6,972,658 |
| 2012-01-19 | 2012-01-17 | 9.102 | 563,658 | +2,215 | 0.07% | 5,130,511 |
| 2012-01-18 | 2012-01-16 | 9.319 | 561,443 | -1,108 | 0.07% | 5,232,025 |
| 2012-01-17 | 2012-01-13 | 9.739 | 562,551 | -51,680 | 0.07% | 5,478,561 |
| 2012-01-16 | 2012-01-12 | 9.685 | 614,231 | +97,823 | 0.08% | 5,948,582 |
| 2012-01-13 | 2012-01-11 | 9.278 | 516,408 | +1,108 | 0.07% | 4,791,365 |
| 2012-01-12 | 2012-01-10 | 9.075 | 515,300 | -6,645 | 0.07% | 4,676,389 |
| 2012-01-09 | 2012-01-05 | 9.048 | 521,945 | +74,936 | 0.07% | 4,722,554 |
| 2012-01-05 | 2012-01-03 | 8.642 | 447,009 | -3,691 | 0.06% | 3,862,893 |
| 2012-01-03 | 2011-12-29 | 8.371 | 450,700 | +25,101 | 0.06% | 3,772,695 |
| 2011-12-30 | 2011-12-28 | 8.425 | 425,599 | +18,457 | 0.05% | 3,585,640 |
| 2011-12-28 | 2011-12-22 | 8.533 | 407,142 | -207 | 0.05% | 3,474,259 |
| 2011-12-23 | 2011-12-21 | 8.493 | 407,349 | -22,149 | 0.05% | 3,459,473 |
| 2011-12-22 | 2011-12-20 | 8.587 | 429,498 | +16,981 | 0.06% | 3,688,299 |
| 2011-12-21 | 2011-12-19 | 8.601 | 412,517 | +2,953 | 0.05% | 3,548,063 |
| 2011-12-14 | 2011-12-12 | 8.669 | 409,564 | -738 | 0.05% | 3,550,401 |
| 2011-12-13 | 2011-12-09 | 8.615 | 410,302 | +5,168 | 0.05% | 3,534,569 |
| 2011-12-12 | 2011-12-08 | 8.845 | 405,134 | +50,942 | 0.05% | 3,583,336 |
| 2011-12-08 | 2011-12-06 | 8.601 | 354,192 | -2,954 | 0.05% | 3,046,409 |
| 2011-12-07 | 2011-12-05 | 8.723 | 357,146 | -14,396 | 0.05% | 3,115,354 |
| 2011-12-06 | 2011-12-02 | 8.994 | 371,542 | +3,691 | 0.05% | 3,341,579 |
| 2011-12-05 | 2011-12-01 | 8.818 | 367,851 | -7,013 | 0.05% | 3,243,610 |
| 2011-12-02 | 2011-11-30 | 8.073 | 374,864 | +24,363 | 0.05% | 3,026,187 |
| 2011-12-01 | 2011-11-29 | 8.696 | 350,501 | +3,691 | 0.04% | 3,047,895 |
| 2011-11-16 | 2011-11-14 | 9.617 | 346,810 | +2,215 | 0.04% | 3,335,229 |
| 2011-11-14 | 2011-11-10 | 9.495 | 344,595 | -738 | 0.04% | 3,271,920 |
| 2011-11-08 | 2011-11-04 | 10.213 | 345,333 | +738 | 0.04% | 3,526,835 |
| 2011-11-03 | 2011-11-01 | 9.996 | 344,595 | -8,859 | 0.04% | 3,444,618 |
| 2011-11-02 | 2011-10-31 | 10.118 | 353,454 | -738 | 0.05% | 3,576,261 |
| 2011-11-01 | 2011-10-28 | 10.118 | 354,192 | +22,886 | 0.05% | 3,583,728 |
| 2011-10-31 | 2011-10-27 | 10.457 | 331,306 | -7,382 | 0.04% | 3,464,354 |
| 2011-10-25 | 2011-10-21 | 8.520 | 338,688 | +5,537 | 0.04% | 2,885,534 |
| 2011-10-24 | 2011-10-20 | 9.075 | 333,151 | -369 | 0.04% | 3,023,372 |
| 2011-10-21 | 2011-10-19 | 9.197 | 333,520 | +7,013 | 0.04% | 3,067,378 |
| 2011-10-20 | 2011-10-18 | 9.143 | 326,507 | +2,584 | 0.04% | 2,985,190 |
| 2011-10-19 | 2011-10-17 | 10.037 | 323,923 | -11,074 | 0.04% | 3,251,140 |
| 2011-10-18 | 2011-10-14 | 9.441 | 334,997 | -20,672 | 0.04% | 3,162,637 |
| 2011-10-17 | 2011-10-13 | 10.362 | 355,669 | +35,438 | 0.05% | 3,685,387 |
| 2011-10-13 | 2011-10-11 | 9.807 | 320,231 | +7,383 | 0.04% | 3,140,347 |
| 2011-10-12 | 2011-10-10 | 9.685 | 312,848 | +6,644 | 0.04% | 3,029,808 |
| 2011-10-10 | 2011-10-06 | 10.145 | 306,204 | +74,198 | 0.04% | 3,106,479 |
| 2011-10-07 | 2011-10-04 | 9.265 | 232,006 | -200,076 | 0.03% | 2,149,468 |
| 2011-10-06 | 2011-10-03 | 9.955 | 432,082 | -29,531 | 0.06% | 4,301,592 |
| 2011-10-04 | 2011-09-30 | 10.863 | 461,613 | -44,297 | 0.06% | 5,014,505 |
| 2011-09-30 | 2011-09-27 | 10.104 | 505,910 | -22,149 | 0.06% | 5,111,964 |
| 2011-09-28 | 2011-09-26 | 9.793 | 528,059 | -52,418 | 0.07% | 5,171,261 |
| 2011-09-27 | 2011-09-23 | 10.646 | 580,477 | -5,168 | 0.07% | 6,179,926 |
| 2011-09-26 | 2011-09-22 | 10.633 | 585,645 | -13,658 | 0.08% | 6,227,013 |
| 2011-09-23 | 2011-09-21 | 11.486 | 599,303 | +3,322 | 0.08% | 6,883,638 |
| 2011-09-22 | 2011-09-20 | 11.743 | 595,981 | -21,041 | 0.08% | 6,998,858 |
| 2011-09-20 | 2011-09-16 | 12.231 | 617,022 | +38,760 | 0.08% | 7,546,822 |
| 2011-09-15 | 2011-09-12 | 12.258 | 578,262 | -1,477 | 0.07% | 7,088,412 |
| 2011-09-12 | 2011-09-08 | 13.655 | 579,739 | +8,133 | 0.07% | 7,916,449 |
| 2011-09-09 | 2011-09-07 | 13.655 | 571,606 | +10,191 | 0.07% | 7,805,391 |
| 2011-09-08 | 2011-09-06 | 13.037 | 561,415 | +46,224 | 0.07% | 7,319,169 |
| 2011-09-07 | 2011-09-05 | 13.793 | 515,191 | +64,058 | 0.07% | 7,105,809 |
| 2011-09-06 | 2011-09-02 | 14.589 | 451,133 | -29,118 | 0.06% | 6,581,739 |
| 2011-09-05 | 2011-09-01 | 14.370 | 480,251 | +147,042 | 0.06% | 6,900,991 |
| 2011-09-02 | 2011-08-31 | 14.699 | 333,209 | +9,099 | 0.04% | 4,897,924 |
| 2011-09-01 | 2011-08-30 | 12.721 | 324,110 | -1,092 | 0.04% | 4,123,015 |
| 2011-08-30 | 2011-08-26 | 12.364 | 325,202 | +64,058 | 0.04% | 4,020,752 |
| 2011-08-29 | 2011-08-25 | 12.405 | 261,144 | +2,184 | 0.03% | 3,239,510 |
| 2011-08-26 | 2011-08-24 | 12.364 | 258,960 | -4,368 | 0.03% | 3,201,745 |
| 2011-08-25 | 2011-08-23 | 12.749 | 263,328 | -9,827 | 0.03% | 3,357,040 |
| 2011-08-23 | 2011-08-19 | 12.336 | 273,155 | +728 | 0.04% | 3,369,745 |
| 2011-08-22 | 2011-08-18 | 12.652 | 272,427 | +728 | 0.04% | 3,446,841 |
| 2011-08-19 | 2011-08-17 | 12.542 | 271,699 | +21,838 | 0.04% | 3,407,771 |
| 2011-08-18 | 2011-08-16 | 12.391 | 249,861 | +1,820 | 0.03% | 3,096,111 |
| 2011-08-17 | 2011-08-15 | 12.570 | 248,041 | +363 | 0.03% | 3,117,856 |
| 2011-08-16 | 2011-08-12 | 12.089 | 247,678 | -6,551 | 0.03% | 2,994,206 |
| 2011-08-15 | 2011-08-11 | 11.911 | 254,229 | -5,095 | 0.03% | 3,027,999 |
| 2011-08-12 | 2011-08-10 | 12.103 | 259,324 | +1,819 | 0.03% | 3,138,558 |
| 2011-08-11 | 2011-08-09 | 12.130 | 257,505 | -16,014 | 0.03% | 3,123,618 |
| 2011-08-10 | 2011-08-08 | 12.542 | 273,519 | -5,095 | 0.04% | 3,430,598 |
| 2011-08-09 | 2011-08-05 | 12.872 | 278,614 | +5,459 | 0.04% | 3,586,361 |
| 2011-08-08 | 2011-08-04 | 12.913 | 273,155 | -1,092 | 0.04% | 3,527,350 |
| 2011-08-05 | 2011-08-03 | 13.078 | 274,247 | +364 | 0.04% | 3,586,661 |
| 2011-08-04 | 2011-08-02 | 13.394 | 273,883 | +364 | 0.04% | 3,668,438 |
| 2011-08-03 | 2011-08-01 | 13.216 | 273,519 | -12,011 | 0.04% | 3,614,715 |
| 2011-08-02 | 2011-07-29 | 13.092 | 285,530 | +6,552 | 0.04% | 3,738,145 |
| 2011-08-01 | 2011-07-28 | 13.161 | 278,978 | -3,640 | 0.04% | 3,671,529 |
| 2011-07-29 | 2011-07-27 | 13.174 | 282,618 | -38,944 | 0.04% | 3,723,316 |
| 2011-07-28 | 2011-07-26 | 12.680 | 321,562 | -107,734 | 0.04% | 4,077,350 |
| 2011-07-27 | 2011-07-25 | 12.694 | 429,296 | -66,969 | 0.06% | 5,449,295 |
| 2011-07-26 | 2011-07-22 | 12.941 | 496,265 | -29,845 | 0.06% | 6,422,085 |
| 2011-07-25 | 2011-07-21 | 12.639 | 526,110 | -1,820 | 0.07% | 6,649,300 |
| 2011-07-22 | 2011-07-20 | 12.542 | 527,930 | -2,912 | 0.07% | 6,621,534 |
| 2011-07-21 | 2011-07-19 | 12.817 | 530,842 | -40,764 | 0.07% | 6,803,908 |
| 2011-07-20 | 2011-07-18 | 12.858 | 571,606 | -65,149 | 0.07% | 7,349,946 |
| 2011-07-19 | 2011-07-15 | 12.309 | 636,755 | +325,020 | 0.08% | 7,837,759 |
| 2011-07-18 | 2011-07-14 | 12.913 | 311,735 | +5,095 | 0.04% | 4,025,547 |
| 2011-07-15 | 2011-07-13 | 13.298 | 306,640 | +6,552 | 0.04% | 4,077,704 |
| 2011-07-14 | 2011-07-12 | 13.600 | 300,088 | -6,916 | 0.04% | 4,081,270 |
| 2011-07-13 | 2011-07-11 | 14.012 | 307,004 | +25,478 | 0.04% | 4,301,855 |
| 2011-07-12 | 2011-07-08 | 14.150 | 281,526 | +25,841 | 0.04% | 3,983,522 |
| 2011-07-11 | 2011-07-07 | 15.853 | 255,685 | -1,820 | 0.03% | 4,053,429 |
| 2011-07-08 | 2011-07-06 | 18.821 | 257,505 | +9,827 | 0.03% | 4,846,383 |
| 2011-07-07 | 2011-07-05 | 18.958 | 247,678 | +2,184 | 0.03% | 4,695,459 |
| 2011-07-05 | 2011-06-30 | 18.491 | 245,494 | -1,456 | 0.03% | 4,539,390 |
| 2011-07-04 | 2011-06-29 | 18.161 | 246,950 | +1,456 | 0.03% | 4,484,892 |
| 2011-06-30 | 2011-06-28 | 18.518 | 245,494 | -728 | 0.03% | 4,546,135 |
| 2011-06-29 | 2011-06-27 | 18.381 | 246,222 | -8,735 | 0.03% | 4,525,791 |
| 2011-06-28 | 2011-06-24 | 19.178 | 254,957 | -10,919 | 0.03% | 4,889,494 |
| 2011-06-24 | 2011-06-22 | 18.518 | 265,876 | -1,456 | 0.03% | 4,923,575 |
| 2011-06-23 | 2011-06-21 | 18.463 | 267,332 | -2,911 | 0.03% | 4,935,848 |
| 2011-06-22 | 2011-06-20 | 18.216 | 270,243 | -364 | 0.04% | 4,922,770 |
| 2011-06-20 | 2011-06-16 | 17.584 | 270,607 | +2,184 | 0.04% | 4,758,395 |
| 2011-06-15 | 2011-06-13 | 18.326 | 268,423 | +1,455 | 0.03% | 4,919,116 |
| 2011-06-14 | 2011-06-10 | 18.518 | 266,968 | -2,183 | 0.03% | 4,943,797 |
| 2011-06-13 | 2011-06-09 | 18.381 | 269,151 | +16,742 | 0.04% | 4,947,247 |
| 2011-06-10 | 2011-06-08 | 18.821 | 252,409 | -728 | 0.03% | 4,750,474 |
| 2011-06-09 | 2011-06-07 | 19.205 | 253,137 | -2,912 | 0.03% | 4,861,545 |
| 2011-06-08 | 2011-06-03 | 20.057 | 256,049 | -7,279 | 0.03% | 5,135,556 |
| 2011-06-07 | 2011-06-02 | 19.233 | 263,328 | -8,735 | 0.03% | 5,064,500 |
| 2011-06-03 | 2011-06-01 | 18.875 | 272,063 | +40,764 | 0.04% | 5,135,323 |
| 2011-06-02 | 2011-05-31 | 18.491 | 231,299 | -6,915 | 0.03% | 4,276,912 |
| 2011-06-01 | 2011-05-30 | 18.491 | 238,214 | +16,378 | 0.03% | 4,404,776 |
| 2011-05-26 | 2011-05-24 | 19.095 | 221,836 | -3,640 | 0.03% | 4,236,023 |
| 2011-05-25 | 2011-05-23 | 20.854 | 225,476 | +1,456 | 0.03% | 4,702,011 |
| 2011-05-24 | 2011-05-20 | 21.238 | 224,020 | -364 | 0.03% | 4,757,818 |
| 2011-05-23 | 2011-05-19 | 20.551 | 224,384 | -3,639 | 0.03% | 4,611,423 |
| 2011-05-20 | 2011-05-18 | 20.551 | 228,023 | -20,746 | 0.03% | 4,686,210 |
| 2011-05-19 | 2011-05-17 | 20.771 | 248,769 | -45,132 | 0.03% | 5,167,251 |
| 2011-05-18 | 2011-05-16 | 21.403 | 293,901 | -364 | 0.04% | 6,290,426 |
| 2011-05-17 | 2011-05-13 | 21.513 | 294,265 | -8,371 | 0.04% | 6,330,557 |
| 2011-05-16 | 2011-05-12 | 20.606 | 302,636 | +1,456 | 0.04% | 6,236,248 |
| 2011-05-13 | 2011-05-11 | 19.782 | 301,180 | -12,011 | 0.04% | 5,957,995 |
| 2011-05-12 | 2011-05-09 | 21.128 | 313,191 | +1,456 | 0.04% | 6,617,244 |
| 2011-05-11 | 2011-05-06 | 20.775 | 311,735 | +35,668 | 0.04% | 6,476,246 |
| 2011-05-09 | 2011-05-05 | 19.825 | 276,067 | +34,153 | 0.04% | 5,473,154 |
| 2011-05-06 | 2011-05-04 | 18.904 | 241,914 | +10,028 | 0.03% | 4,573,140 |
| 2011-05-04 | 2011-04-29 | 18.569 | 231,886 | +5,372 | 0.03% | 4,305,871 |
| 2011-05-03 | 2011-04-28 | 19.239 | 226,514 | +1,074 | 0.03% | 4,357,918 |
| 2011-04-28 | 2011-04-26 | 19.267 | 225,440 | +2,149 | 0.03% | 4,343,551 |
| 2011-04-26 | 2011-04-20 | 19.323 | 223,291 | +2,865 | 0.03% | 4,314,616 |
| 2011-04-20 | 2011-04-18 | 19.686 | 220,426 | +14,325 | 0.03% | 4,339,271 |
| 2011-04-19 | 2011-04-15 | 20.105 | 206,101 | +2,865 | 0.03% | 4,143,596 |
| 2011-04-15 | 2011-04-13 | 19.853 | 203,236 | -10,744 | 0.03% | 4,034,921 |
| 2011-04-14 | 2011-04-12 | 20.244 | 213,980 | -22,562 | 0.03% | 4,331,876 |
| 2011-04-13 | 2011-04-11 | 20.998 | 236,542 | +10,028 | 0.03% | 4,966,963 |
| 2011-04-12 | 2011-04-08 | 20.216 | 226,514 | -36,887 | 0.03% | 4,579,293 |
| 2011-04-11 | 2011-04-07 | 19.183 | 263,401 | -358 | 0.03% | 5,052,880 |
| 2011-04-08 | 2011-04-06 | 18.876 | 263,759 | -12,893 | 0.03% | 4,978,733 |
| 2011-04-07 | 2011-04-04 | 18.569 | 276,652 | -44,407 | 0.04% | 5,137,127 |
| 2011-04-06 | 2011-04-01 | 18.038 | 321,059 | +1,074 | 0.04% | 5,791,382 |
| 2011-04-04 | 2011-03-31 | 18.290 | 319,985 | -1,433 | 0.04% | 5,852,423 |
| 2011-03-31 | 2011-03-29 | 17.787 | 321,418 | +717 | 0.04% | 5,717,082 |
| 2011-03-29 | 2011-03-25 | 18.150 | 320,701 | +23,636 | 0.04% | 5,820,744 |
| 2011-03-28 | 2011-03-24 | 18.262 | 297,065 | +1,074 | 0.04% | 5,424,929 |
| 2011-03-25 | 2011-03-23 | 18.290 | 295,991 | +1,075 | 0.04% | 5,413,581 |
| 2011-03-24 | 2011-03-22 | 18.960 | 294,916 | -6,805 | 0.04% | 5,591,559 |
| 2011-03-23 | 2011-03-21 | 18.653 | 301,721 | +49,780 | 0.04% | 5,627,906 |
| 2011-03-22 | 2011-03-18 | 18.820 | 251,941 | +54,077 | 0.03% | 4,741,585 |
| 2011-03-21 | 2011-03-17 | 19.742 | 197,864 | +8,595 | 0.03% | 3,906,169 |
| 2011-03-17 | 2011-03-15 | 22.506 | 189,269 | -23,637 | 0.03% | 4,259,703 |
| 2011-03-16 | 2011-03-14 | 22.981 | 212,906 | +1,433 | 0.03% | 4,892,745 |
| 2011-03-15 | 2011-03-11 | 22.339 | 211,473 | +1,074 | 0.03% | 4,723,998 |
| 2011-03-14 | 2011-03-10 | 23.232 | 210,399 | -129,283 | 0.03% | 4,888,007 |
| 2011-03-11 | 2011-03-09 | 22.171 | 339,682 | -83,085 | 0.05% | 7,531,090 |
| 2011-03-10 | 2011-03-08 | 20.859 | 422,767 | -3,223 | 0.06% | 8,818,333 |
| 2011-03-09 | 2011-03-07 | 20.859 | 425,990 | +4,655 | 0.06% | 8,885,560 |
| 2011-03-08 | 2011-03-04 | 20.887 | 421,335 | +15,400 | 0.06% | 8,800,228 |
| 2011-03-07 | 2011-03-03 | 20.942 | 405,935 | -35,096 | 0.05% | 8,501,246 |
| 2011-03-04 | 2011-03-02 | 19.909 | 441,031 | +24,352 | 0.06% | 8,780,585 |
| 2011-03-03 | 2011-03-01 | 19.798 | 416,679 | +50,496 | 0.06% | 8,249,216 |
| 2011-03-02 | 2011-02-28 | 20.384 | 366,183 | -12,177 | 0.05% | 7,464,244 |
| 2011-03-01 | 2011-02-25 | 19.825 | 378,360 | +359 | 0.05% | 7,501,159 |
| 2011-02-28 | 2011-02-24 | 19.183 | 378,001 | -78,430 | 0.05% | 7,251,277 |
| 2011-02-25 | 2011-02-23 | 19.546 | 456,431 | -11,818 | 0.06% | 8,921,502 |
| 2011-02-24 | 2011-02-22 | 19.686 | 468,249 | +10,027 | 0.06% | 9,217,874 |
| 2011-02-23 | 2011-02-21 | 20.244 | 458,222 | -1,074 | 0.06% | 9,276,385 |
| 2011-02-22 | 2011-02-18 | 20.468 | 459,296 | -1,791 | 0.06% | 9,400,727 |
| 2011-02-21 | 2011-02-17 | 20.300 | 461,087 | +1,075 | 0.06% | 9,360,135 |
| 2011-02-18 | 2011-02-16 | 20.272 | 460,012 | -1,433 | 0.06% | 9,325,467 |
| 2011-02-16 | 2011-02-14 | 20.607 | 461,445 | -13,967 | 0.06% | 9,509,137 |
| 2011-02-15 | 2011-02-11 | 19.965 | 475,412 | +717 | 0.06% | 9,491,634 |
| 2011-02-14 | 2011-02-10 | 19.630 | 474,695 | +31,028 | 0.06% | 9,318,259 |
| 2011-02-11 | 2011-02-09 | 20.914 | 443,667 | -9,312 | 0.06% | 9,279,055 |
| 2011-02-10 | 2011-02-08 | 20.942 | 452,979 | -1,074 | 0.06% | 9,486,459 |
| 2011-02-09 | 2011-02-07 | 20.747 | 454,053 | +4,656 | 0.06% | 9,420,201 |
| 2011-02-08 | 2011-02-02 | 20.691 | 449,397 | +5,730 | 0.06% | 9,298,506 |
| 2011-02-07 | 2011-01-31 | 20.747 | 443,667 | +1,790 | 0.06% | 9,204,724 |
| 2011-01-31 | 2011-01-27 | 21.361 | 441,877 | -61,296 | 0.06% | 9,439,036 |
| 2011-01-28 | 2011-01-26 | 20.216 | 503,173 | -7,520 | 0.07% | 10,172,336 |
| 2011-01-27 | 2011-01-25 | 19.407 | 510,693 | -490 | 0.07% | 9,910,818 |
| 2011-01-26 | 2011-01-24 | 19.825 | 511,183 | +144,683 | 0.07% | 10,134,436 |
| 2011-01-25 | 2011-01-21 | 21.054 | 366,500 | +15,285 | 0.05% | 7,716,318 |
| 2011-01-24 | 2011-01-20 | 21.026 | 351,215 | +8,310 | 0.05% | 7,384,700 |
| 2011-01-21 | 2011-01-19 | 21.361 | 342,905 | -24,353 | 0.05% | 7,324,872 |
| 2011-01-20 | 2011-01-18 | 21.194 | 367,258 | +45,124 | 0.05% | 7,783,552 |
| 2011-01-19 | 2011-01-17 | 22.059 | 322,134 | +39,394 | 0.04% | 7,106,053 |
| 2011-01-18 | 2011-01-14 | 23.846 | 282,740 | +11,102 | 0.04% | 6,742,329 |
| 2011-01-17 | 2011-01-13 | 23.455 | 271,638 | +1,432 | 0.04% | 6,371,396 |
| 2011-01-14 | 2011-01-12 | 23.539 | 270,206 | +7,163 | 0.04% | 6,360,443 |
| 2011-01-13 | 2011-01-11 | 23.539 | 263,043 | -2,149 | 0.03% | 6,191,832 |
| 2011-01-12 | 2011-01-10 | 23.344 | 265,192 | +358 | 0.04% | 6,190,582 |
| 2011-01-11 | 2011-01-07 | 23.232 | 264,834 | +5,014 | 0.04% | 6,152,645 |
| 2011-01-10 | 2011-01-06 | 23.344 | 259,820 | +7,162 | 0.03% | 6,065,180 |
| 2011-01-07 | 2011-01-05 | 24.154 | 252,658 | +3,940 | 0.03% | 6,102,587 |
| 2011-01-06 | 2011-01-04 | 24.293 | 248,718 | -23,636 | 0.03% | 6,042,147 |
| 2011-01-05 | 2011-01-03 | 23.288 | 272,354 | -717 | 0.04% | 6,342,561 |
| 2011-01-04 | 2010-12-31 | 23.009 | 273,071 | +15,042 | 0.04% | 6,283,008 |
| 2011-01-03 | 2010-12-29 | 23.260 | 258,029 | +7,520 | 0.03% | 6,001,756 |
| 2010-12-29 | 2010-12-24 | 23.707 | 250,509 | +3,582 | 0.03% | 5,938,761 |
| 2010-12-28 | 2010-12-22 | 24.237 | 246,927 | -12,177 | 0.03% | 5,984,848 |
| 2010-12-23 | 2010-12-21 | 23.651 | 259,104 | +38,678 | 0.03% | 6,128,051 |
| 2010-12-22 | 2010-12-20 | 24.963 | 220,426 | +89,889 | 0.03% | 5,502,565 |
| 2010-12-20 | 2010-12-16 | 29.599 | 130,537 | +1,791 | 0.02% | 3,863,708 |
| 2010-12-17 | 2010-12-15 | 30.227 | 128,746 | -716 | 0.02% | 3,891,584 |
| 2010-12-16 | 2010-12-14 | 30.436 | 129,462 | -1,433 | 0.02% | 3,940,339 |
| 2010-12-15 | 2010-12-13 | 30.227 | 130,895 | -2,149 | 0.02% | 3,956,542 |
| 2010-12-14 | 2010-12-10 | 29.738 | 133,044 | +717 | 0.02% | 3,956,487 |
| 2010-12-13 | 2010-12-09 | 30.017 | 132,327 | +716 | 0.02% | 3,972,114 |
| 2010-12-10 | 2010-12-08 | 30.227 | 131,611 | +8,237 | 0.02% | 3,978,184 |
| 2010-12-09 | 2010-12-07 | 30.227 | 123,374 | -2,865 | 0.02% | 3,729,206 |
| 2010-12-08 | 2010-12-06 | 30.436 | 126,239 | +1,432 | 0.02% | 3,842,243 |
| 2010-12-07 | 2010-12-03 | 30.715 | 124,807 | -75,027 | 0.02% | 3,833,509 |
| 2010-12-06 | 2010-12-02 | 30.506 | 199,834 | +44,766 | 0.03% | 6,096,150 |
| 2010-12-03 | 2010-12-01 | 29.040 | 155,068 | +716 | 0.02% | 4,503,191 |
| 2010-12-02 | 2010-11-30 | 28.551 | 154,352 | +1,432 | 0.02% | 4,406,973 |
| 2010-12-01 | 2010-11-29 | 29.040 | 152,920 | -1,432 | 0.02% | 4,440,813 |
| 2010-11-30 | 2010-11-26 | 28.691 | 154,352 | -11,818 | 0.02% | 4,428,523 |
| 2010-11-29 | 2010-11-25 | 28.063 | 166,170 | -3,940 | 0.02% | 4,663,194 |
| 2010-11-26 | 2010-11-24 | 28.202 | 170,110 | -16,831 | 0.02% | 4,797,512 |
| 2010-11-25 | 2010-11-23 | 29.180 | 186,941 | +716 | 0.02% | 5,454,886 |
| 2010-11-23 | 2010-11-19 | 29.250 | 186,225 | +10,744 | 0.02% | 5,446,993 |
| 2010-11-19 | 2010-11-17 | 29.668 | 175,481 | -1,433 | 0.02% | 5,206,236 |
| 2010-11-18 | 2010-11-16 | 29.389 | 176,914 | +2,865 | 0.02% | 5,199,351 |
| 2010-11-17 | 2010-11-15 | 29.668 | 174,049 | +23,994 | 0.02% | 5,163,751 |
| 2010-11-16 | 2010-11-12 | 30.297 | 150,055 | +16,116 | 0.02% | 4,546,163 |
| 2010-11-15 | 2010-11-11 | 31.414 | 133,939 | -1,791 | 0.02% | 4,207,503 |
| 2010-11-12 | 2010-11-10 | 31.134 | 135,730 | +7,879 | 0.02% | 4,225,864 |
| 2010-11-11 | 2010-11-09 | 32.670 | 127,851 | +1,433 | 0.02% | 4,176,907 |
| 2010-11-10 | 2010-11-08 | 32.112 | 126,418 | -10,386 | 0.02% | 4,059,491 |
| 2010-11-09 | 2010-11-05 | 31.414 | 136,804 | -5,372 | 0.02% | 4,297,502 |
| 2010-11-08 | 2010-11-04 | 30.785 | 142,176 | +716 | 0.02% | 4,376,931 |
| 2010-11-05 | 2010-11-03 | 30.995 | 141,460 | +359 | 0.02% | 4,384,514 |
| 2010-11-04 | 2010-11-02 | 30.646 | 141,101 | +9,669 | 0.02% | 4,324,137 |
| 2010-11-03 | 2010-11-01 | 30.855 | 131,432 | +15,399 | 0.02% | 4,055,349 |
| 2010-11-02 | 2010-10-29 | 30.855 | 116,033 | +4,298 | 0.02% | 3,580,211 |
| 2010-11-01 | 2010-10-28 | 30.715 | 111,735 | +8,953 | 0.01% | 3,431,996 |
| 2010-10-29 | 2010-10-27 | 30.715 | 102,782 | +10,744 | 0.01% | 3,157,000 |
| 2010-10-28 | 2010-10-26 | 32.740 | 92,038 | +1,432 | 0.01% | 3,013,317 |
| 2010-10-27 | 2010-10-25 | 33.159 | 90,606 | +1,433 | 0.01% | 3,004,384 |
| 2010-10-26 | 2010-10-22 | 33.298 | 89,173 | -21,488 | 0.01% | 2,969,317 |
| 2010-10-25 | 2010-10-21 | 33.508 | 110,661 | -358 | 0.01% | 3,708,008 |
| 2010-10-22 | 2010-10-20 | 33.298 | 111,019 | -358 | 0.01% | 3,696,754 |
| 2010-10-21 | 2010-10-19 | 33.717 | 111,377 | -1,791 | 0.01% | 3,755,324 |
| 2010-10-20 | 2010-10-18 | 33.438 | 113,168 | +5,730 | 0.02% | 3,784,112 |
| 2010-10-18 | 2010-10-14 | 33.159 | 107,438 | -716 | 0.01% | 3,562,512 |
| 2010-10-15 | 2010-10-13 | 32.949 | 108,154 | +5,730 | 0.01% | 3,563,604 |
| 2010-10-13 | 2010-10-11 | 33.019 | 102,424 | +10,028 | 0.01% | 3,381,954 |
| 2010-10-12 | 2010-10-08 | 33.717 | 92,396 | +716 | 0.01% | 3,115,338 |
| 2010-10-11 | 2010-10-07 | 33.996 | 91,680 | -6,804 | 0.01% | 3,116,796 |
| 2010-10-08 | 2010-10-06 | 33.996 | 98,484 | -5,372 | 0.01% | 3,348,108 |
| 2010-10-06 | 2010-10-04 | 33.787 | 103,856 | -2,865 | 0.01% | 3,508,987 |
| 2010-10-05 | 2010-09-30 | 32.880 | 106,721 | +716 | 0.01% | 3,508,937 |
| 2010-10-04 | 2010-09-29 | 32.670 | 106,005 | -51,928 | 0.01% | 3,463,196 |
| 2010-09-30 | 2010-09-28 | 32.530 | 157,933 | -20,055 | 0.02% | 5,137,639 |
| 2010-09-29 | 2010-09-27 | 35.253 | 177,988 | +3,223 | 0.02% | 6,274,613 |
| 2010-09-28 | 2010-09-24 | 34.974 | 174,765 | +80,578 | 0.02% | 6,112,192 |
| 2010-09-27 | 2010-09-22 | 34.695 | 94,187 | +3,939 | 0.01% | 3,267,775 |
| 2010-09-24 | 2010-09-21 | 34.834 | 90,248 | -5,371 | 0.01% | 3,143,713 |
| 2010-09-22 | 2010-09-20 | 34.066 | 95,619 | -5,014 | 0.01% | 3,257,383 |
| 2010-09-20 | 2010-09-16 | 32.880 | 100,633 | +7,520 | 0.01% | 3,308,767 |
| 2010-09-16 | 2010-09-14 | 32.949 | 93,113 | +717 | 0.01% | 3,068,013 |
| 2010-09-15 | 2010-09-13 | 33.935 | 92,396 | +3,939 | 0.01% | 3,135,460 |
| 2010-09-14 | 2010-09-10 | 34.499 | 88,457 | +6,956 | 0.01% | 3,051,716 |
| 2010-09-13 | 2010-09-09 | 34.711 | 81,501 | +708 | 0.01% | 2,828,988 |
| 2010-09-10 | 2010-09-08 | 34.923 | 80,793 | -4,252 | 0.01% | 2,821,512 |
| 2010-09-09 | 2010-09-07 | 34.288 | 85,045 | -7,796 | 0.01% | 2,916,004 |
| 2010-09-08 | 2010-09-06 | 34.006 | 92,841 | -4,606 | 0.01% | 3,157,111 |
| 2010-09-07 | 2010-09-03 | 32.877 | 97,447 | +10,985 | 0.01% | 3,203,741 |
| 2010-09-06 | 2010-09-02 | 33.441 | 86,462 | +3,898 | 0.01% | 2,891,390 |
| 2010-09-03 | 2010-09-01 | 34.076 | 82,564 | +12,756 | 0.01% | 2,813,461 |
| 2010-09-02 | 2010-08-31 | 35.346 | 69,808 | +3,544 | 0.01% | 2,467,436 |
| 2010-09-01 | 2010-08-30 | 35.840 | 66,264 | -709 | 0.01% | 2,374,895 |
| 2010-08-31 | 2010-08-27 | 35.487 | 66,973 | +2,835 | 0.01% | 2,376,680 |
| 2010-08-30 | 2010-08-26 | 36.122 | 64,138 | +1,417 | 0.01% | 2,316,799 |
| 2010-08-25 | 2010-08-23 | 37.604 | 62,721 | -1,417 | 0.01% | 2,358,540 |
| 2010-08-24 | 2010-08-20 | 37.251 | 64,138 | +2,835 | 0.01% | 2,389,199 |
| 2010-08-23 | 2010-08-19 | 37.956 | 61,303 | -1,418 | 0.01% | 2,326,843 |
| 2010-08-20 | 2010-08-18 | 38.944 | 62,721 | +18,781 | 0.01% | 2,442,615 |
| 2010-08-19 | 2010-08-17 | 37.392 | 43,940 | -28,348 | 0.01% | 1,643,005 |
| 2010-08-18 | 2010-08-16 | 37.039 | 72,288 | -4,252 | 0.01% | 2,677,494 |
| 2010-08-17 | 2010-08-13 | 35.769 | 76,540 | -1,418 | 0.01% | 2,737,786 |
| 2010-08-16 | 2010-08-12 | 35.417 | 77,958 | +1,418 | 0.01% | 2,761,007 |
| 2010-08-12 | 2010-08-10 | 35.558 | 76,540 | +2,834 | 0.01% | 2,721,586 |
| 2010-08-10 | 2010-08-06 | 36.616 | 73,706 | +4,253 | 0.01% | 2,698,816 |
| 2010-08-06 | 2010-08-04 | 36.898 | 69,453 | -4,961 | 0.01% | 2,562,688 |
| 2010-08-05 | 2010-08-03 | 36.616 | 74,414 | +3,543 | 0.01% | 2,724,740 |
| 2010-08-03 | 2010-07-30 | 36.122 | 70,871 | -1,063 | 0.01% | 2,560,009 |
| 2010-08-02 | 2010-07-29 | 35.558 | 71,934 | +1,418 | 0.01% | 2,557,807 |
| 2010-07-30 | 2010-07-28 | 35.910 | 70,516 | -355 | 0.01% | 2,532,261 |
| 2010-07-29 | 2010-07-27 | 35.769 | 70,871 | -708 | 0.01% | 2,535,009 |
| 2010-07-28 | 2010-07-26 | 36.263 | 71,579 | +1,417 | 0.01% | 2,595,684 |
| 2010-07-27 | 2010-07-23 | 37.251 | 70,162 | +1,417 | 0.01% | 2,613,599 |
| 2010-07-22 | 2010-07-20 | 36.828 | 68,745 | +709 | 0.01% | 2,531,714 |
| 2010-07-19 | 2010-07-15 | 37.039 | 68,036 | -2,835 | 0.01% | 2,520,003 |
| 2010-07-14 | 2010-07-12 | 37.604 | 70,871 | -708 | 0.01% | 2,665,010 |
| 2010-07-13 | 2010-07-09 | 36.545 | 71,579 | +2,834 | 0.01% | 2,615,884 |
| 2010-07-09 | 2010-07-07 | 35.769 | 68,745 | -7,795 | 0.01% | 2,458,964 |
| 2010-07-08 | 2010-07-06 | 34.429 | 76,540 | +4,961 | 0.01% | 2,635,186 |
| 2010-07-06 | 2010-07-02 | 35.981 | 71,579 | -1,418 | 0.01% | 2,575,484 |
| 2010-07-05 | 2010-06-30 | 36.404 | 72,997 | -1,417 | 0.01% | 2,657,405 |
| 2010-07-02 | 2010-06-29 | 37.039 | 74,414 | +2,126 | 0.01% | 2,756,240 |
| 2010-06-29 | 2010-06-25 | 38.239 | 72,288 | +2,835 | 0.01% | 2,764,194 |
| 2010-06-28 | 2010-06-24 | 38.874 | 69,453 | +1,417 | 0.01% | 2,699,887 |
| 2010-06-25 | 2010-06-23 | 39.791 | 68,036 | +709 | 0.01% | 2,707,204 |
| 2010-06-22 | 2010-06-18 | 38.732 | 67,327 | -1,772 | 0.01% | 2,607,742 |
| 2010-06-21 | 2010-06-17 | 38.309 | 69,099 | -2,126 | 0.01% | 2,647,126 |
| 2010-06-18 | 2010-06-15 | 36.687 | 71,225 | +1,417 | 0.01% | 2,612,997 |
| 2010-06-17 | 2010-06-14 | 36.757 | 69,808 | +709 | 0.01% | 2,565,937 |
| 2010-06-09 | 2010-06-07 | 35.840 | 69,099 | -2,835 | 0.01% | 2,476,501 |
| 2010-06-08 | 2010-06-04 | 37.039 | 71,934 | +2,835 | 0.01% | 2,664,382 |
| 2010-06-07 | 2010-06-03 | 37.251 | 69,099 | -1,417 | 0.01% | 2,574,001 |
| 2010-06-04 | 2010-06-02 | 37.392 | 70,516 | -42,877 | 0.01% | 2,636,736 |
| 2010-06-03 | 2010-06-01 | 36.475 | 113,393 | -6,379 | 0.02% | 4,135,993 |
| 2010-06-01 | 2010-05-28 | 37.533 | 119,772 | +19,844 | 0.02% | 4,495,417 |
| 2010-05-27 | 2010-05-25 | 33.512 | 99,928 | +5,316 | 0.01% | 3,348,759 |
| 2010-05-26 | 2010-05-24 | 34.993 | 94,612 | -3,190 | 0.01% | 3,310,785 |
| 2010-05-24 | 2010-05-19 | 35.064 | 97,802 | -35,435 | 0.01% | 3,429,313 |
| 2010-05-20 | 2010-05-18 | 36.404 | 133,237 | +354 | 0.02% | 4,850,400 |
| 2010-05-19 | 2010-05-17 | 36.404 | 132,883 | +1,063 | 0.02% | 4,837,513 |
| 2010-05-18 | 2010-05-14 | 37.321 | 131,820 | -1,063 | 0.02% | 4,919,716 |
| 2010-05-14 | 2010-05-12 | 38.239 | 132,883 | -2,480 | 0.02% | 5,081,264 |
| 2010-05-12 | 2010-05-10 | 40.086 | 135,363 | +709 | 0.02% | 5,426,172 |
| 2010-05-11 | 2010-05-07 | 38.591 | 134,654 | +2,633 | 0.02% | 5,196,414 |
| 2010-05-10 | 2010-05-06 | 38.662 | 132,021 | +3,511 | 0.02% | 5,104,204 |
| 2010-05-07 | 2010-05-05 | 40.940 | 128,510 | -29,494 | 0.02% | 5,261,262 |
| 2010-05-06 | 2010-05-04 | 43.077 | 158,004 | +703 | 0.02% | 6,806,261 |
| 2010-05-05 | 2010-05-03 | 42.863 | 157,301 | +702 | 0.02% | 6,742,379 |
| 2010-05-04 | 2010-04-30 | 42.934 | 156,599 | +1,404 | 0.02% | 6,723,439 |
| 2010-05-03 | 2010-04-29 | 42.507 | 155,195 | -702 | 0.02% | 6,596,859 |
| 2010-04-30 | 2010-04-28 | 42.721 | 155,897 | +9,480 | 0.02% | 6,659,999 |
| 2010-04-29 | 2010-04-27 | 43.575 | 146,417 | +6,671 | 0.02% | 6,380,109 |
| 2010-04-28 | 2010-04-26 | 44.358 | 139,746 | +21,068 | 0.02% | 6,198,871 |
| 2010-04-21 | 2010-04-19 | 39.445 | 118,678 | +30,898 | 0.02% | 4,681,286 |
| 2010-04-15 | 2010-04-13 | 39.872 | 87,780 | -38,623 | 0.01% | 3,500,006 |
| 2010-04-14 | 2010-04-12 | 40.513 | 126,403 | +3,160 | 0.02% | 5,121,000 |
| 2010-04-12 | 2010-04-08 | 42.293 | 123,243 | +30,196 | 0.02% | 5,212,354 |
| 2010-04-08 | 2010-04-01 | 40.300 | 93,047 | +351 | 0.01% | 3,749,764 |
| 2010-04-07 | 2010-03-31 | 40.086 | 92,696 | +703 | 0.01% | 3,715,819 |
| 2010-03-31 | 2010-03-29 | 40.442 | 91,993 | -31,601 | 0.01% | 3,720,388 |
| 2010-03-30 | 2010-03-26 | 41.083 | 123,594 | +5,969 | 0.02% | 5,077,599 |
| 2010-03-29 | 2010-03-25 | 40.940 | 117,625 | -1,756 | 0.02% | 4,815,625 |
| 2010-03-26 | 2010-03-24 | 39.089 | 119,381 | +2,107 | 0.02% | 4,666,516 |
| 2010-03-24 | 2010-03-22 | 41.652 | 117,274 | -702 | 0.02% | 4,884,755 |
| 2010-03-23 | 2010-03-19 | 41.439 | 117,976 | -1,756 | 0.02% | 4,888,795 |
| 2010-03-22 | 2010-03-18 | 39.303 | 119,732 | -2,458 | 0.02% | 4,705,811 |
| 2010-03-19 | 2010-03-17 | 38.377 | 122,190 | +1,054 | 0.02% | 4,689,317 |
| 2010-03-18 | 2010-03-16 | 37.238 | 121,136 | -7,023 | 0.02% | 4,510,868 |
| 2010-03-15 | 2010-03-11 | 37.808 | 128,159 | +24,579 | 0.02% | 4,845,391 |
| 2010-03-12 | 2010-03-10 | 37.736 | 103,580 | -351 | 0.01% | 3,908,741 |
| 2010-03-11 | 2010-03-09 | 36.811 | 103,931 | -17,205 | 0.01% | 3,825,787 |
| 2010-03-10 | 2010-03-08 | 36.953 | 121,136 | +3,511 | 0.02% | 4,476,368 |
| 2010-03-09 | 2010-03-05 | 35.600 | 117,625 | +702 | 0.02% | 4,187,500 |
| 2010-03-05 | 2010-03-03 | 34.319 | 116,923 | +7,374 | 0.02% | 4,012,658 |
| 2010-03-02 | 2010-02-26 | 34.532 | 109,549 | +702 | 0.01% | 3,782,991 |
| 2010-02-26 | 2010-02-24 | 35.244 | 108,847 | +28,441 | 0.01% | 3,836,249 |
| 2010-02-25 | 2010-02-23 | 36.028 | 80,406 | +4,213 | 0.01% | 2,896,838 |
| 2010-02-23 | 2010-02-19 | 34.817 | 76,193 | -3,862 | 0.01% | 2,652,828 |
| 2010-02-22 | 2010-02-18 | 35.458 | 80,055 | -2,809 | 0.01% | 2,838,592 |
| 2010-02-19 | 2010-02-17 | 34.746 | 82,864 | -702 | 0.01% | 2,879,194 |
| 2010-02-18 | 2010-02-12 | 34.390 | 83,566 | -1,405 | 0.01% | 2,873,836 |
| 2010-02-12 | 2010-02-10 | 33.251 | 84,971 | +2,107 | 0.01% | 2,825,353 |
| 2010-02-11 | 2010-02-09 | 33.180 | 82,864 | +2,107 | 0.01% | 2,749,394 |
| 2010-02-10 | 2010-02-08 | 33.037 | 80,757 | +7,022 | 0.01% | 2,667,985 |
| 2010-02-09 | 2010-02-05 | 33.037 | 73,735 | -36,165 | 0.01% | 2,435,997 |
| 2010-02-08 | 2010-02-04 | 35.031 | 109,900 | +1,404 | 0.01% | 3,849,887 |
| 2010-02-05 | 2010-02-03 | 36.384 | 108,496 | +10,534 | 0.01% | 3,947,479 |
| 2010-02-04 | 2010-02-02 | 35.244 | 97,962 | -2,809 | 0.01% | 3,452,614 |
| 2010-02-03 | 2010-02-01 | 33.322 | 100,771 | +3,862 | 0.01% | 3,357,891 |
| 2010-02-02 | 2010-01-29 | 33.749 | 96,909 | +5,267 | 0.01% | 3,270,601 |
| 2010-02-01 | 2010-01-28 | 35.102 | 91,642 | -4,214 | 0.01% | 3,216,819 |
| 2010-01-29 | 2010-01-27 | 33.678 | 95,856 | -1,404 | 0.01% | 3,228,238 |
| 2010-01-28 | 2010-01-26 | 34.390 | 97,260 | -7,725 | 0.01% | 3,344,772 |
| 2010-01-27 | 2010-01-25 | 34.746 | 104,985 | +703 | 0.01% | 3,647,810 |
| 2010-01-26 | 2010-01-22 | 34.675 | 104,282 | -15,450 | 0.01% | 3,615,959 |
| 2010-01-25 | 2010-01-21 | 35.529 | 119,732 | -2,458 | 0.02% | 4,253,985 |
| 2010-01-22 | 2010-01-20 | 35.885 | 122,190 | -13,342 | 0.02% | 4,384,816 |
| 2010-01-21 | 2010-01-19 | 36.312 | 135,532 | +2,809 | 0.02% | 4,921,497 |
| 2010-01-20 | 2010-01-18 | 35.529 | 132,723 | -5,267 | 0.02% | 4,715,545 |
| 2010-01-19 | 2010-01-15 | 35.956 | 137,990 | +9,129 | 0.02% | 4,961,628 |
| 2010-01-18 | 2010-01-14 | 36.241 | 128,861 | +8,076 | 0.02% | 4,670,081 |
| 2010-01-15 | 2010-01-13 | 36.882 | 120,785 | +1,053 | 0.02% | 4,454,797 |
| 2010-01-14 | 2010-01-12 | 37.950 | 119,732 | +4,214 | 0.02% | 4,543,836 |
| 2010-01-13 | 2010-01-11 | 38.733 | 115,518 | +11,938 | 0.02% | 4,474,389 |
| 2010-01-12 | 2010-01-08 | 39.303 | 103,580 | +1,755 | 0.01% | 4,070,991 |
| 2010-01-11 | 2010-01-07 | 38.876 | 101,825 | -1,404 | 0.01% | 3,958,514 |
| 2010-01-08 | 2010-01-06 | 37.879 | 103,229 | +5,969 | 0.01% | 3,910,196 |
| 2010-01-06 | 2010-01-04 | 40.727 | 97,260 | +5,267 | 0.01% | 3,961,097 |
| 2010-01-04 | 2009-12-29 | 39.160 | 91,993 | -1,405 | 0.01% | 3,602,489 |
| 2009-12-28 | 2009-12-22 | 37.736 | 93,398 | -2,106 | 0.01% | 3,524,509 |
| 2009-12-23 | 2009-12-21 | 36.811 | 95,504 | -352 | 0.01% | 3,515,582 |
| 2009-12-22 | 2009-12-18 | 36.312 | 95,856 | -51,965 | 0.01% | 3,480,765 |
| 2009-12-21 | 2009-12-17 | 39.018 | 147,821 | +15,449 | 0.02% | 5,767,689 |
| 2009-12-18 | 2009-12-16 | 38.235 | 132,372 | +3,862 | 0.02% | 5,061,224 |
| 2009-12-16 | 2009-12-14 | 38.164 | 128,510 | -2,809 | 0.02% | 4,904,411 |
| 2009-12-15 | 2009-12-11 | 37.024 | 131,319 | +2,107 | 0.02% | 4,862,013 |
| 2009-12-14 | 2009-12-10 | 36.597 | 129,212 | -4,213 | 0.02% | 4,728,802 |
| 2009-12-11 | 2009-12-09 | 36.882 | 133,425 | -1,054 | 0.02% | 4,920,986 |
| 2009-12-09 | 2009-12-07 | 37.594 | 134,479 | +7,725 | 0.02% | 5,055,610 |
| 2009-12-08 | 2009-12-04 | 38.306 | 126,754 | +50,561 | 0.02% | 4,855,446 |
| 2009-12-02 | 2009-11-30 | 36.241 | 76,193 | +9,129 | 0.01% | 2,761,328 |
| 2009-12-01 | 2009-11-27 | 36.597 | 67,064 | -6,671 | 0.01% | 2,454,357 |
| 2009-11-30 | 2009-11-26 | 38.164 | 73,735 | +12,991 | 0.01% | 2,813,997 |
| 2009-11-24 | 2009-11-20 | 35.885 | 60,744 | -702 | 0.01% | 2,179,812 |
| 2009-11-23 | 2009-11-19 | 35.031 | 61,446 | +1,756 | 0.01% | 2,152,504 |
| 2009-11-20 | 2009-11-18 | 35.244 | 59,690 | +5,618 | 0.01% | 2,103,739 |
| 2009-11-19 | 2009-11-17 | 36.526 | 54,072 | +7,022 | 0.01% | 1,975,036 |
| 2009-11-18 | 2009-11-16 | 36.241 | 47,050 | +2,107 | 0.01% | 1,705,150 |
| 2009-11-16 | 2009-11-12 | 33.393 | 44,943 | -703 | 0.01% | 1,500,790 |
| 2009-11-13 | 2009-11-11 | 33.108 | 45,646 | -702 | 0.01% | 1,511,266 |
| 2009-11-12 | 2009-11-10 | 32.681 | 46,348 | -3,511 | 0.01% | 1,514,708 |
| 2009-11-11 | 2009-11-09 | 32.040 | 49,859 | -3,862 | 0.01% | 1,597,501 |
| 2009-11-09 | 2009-11-05 | 31.827 | 53,721 | +702 | 0.01% | 1,709,766 |
| 2009-11-06 | 2009-11-04 | 31.613 | 53,019 | -1,053 | 0.01% | 1,676,099 |
| 2009-11-04 | 2009-11-02 | 30.901 | 54,072 | -4,916 | 0.01% | 1,670,888 |
| 2009-11-03 | 2009-10-30 | 30.474 | 58,988 | -351 | 0.01% | 1,797,598 |
| 2009-11-02 | 2009-10-29 | 30.118 | 59,339 | -702 | 0.01% | 1,787,170 |
| 2009-10-30 | 2009-10-28 | 31.115 | 60,041 | +2,106 | 0.01% | 1,868,162 |
| 2009-10-29 | 2009-10-27 | 31.328 | 57,935 | +3,160 | 0.01% | 1,815,009 |
| 2009-10-28 | 2009-10-23 | 32.183 | 54,775 | -1,755 | 0.01% | 1,762,812 |
| 2009-10-27 | 2009-10-22 | 30.688 | 56,530 | -3,160 | 0.01% | 1,734,768 |
| 2009-10-23 | 2009-10-21 | 30.972 | 59,690 | +1,404 | 0.01% | 1,848,741 |
| 2009-10-22 | 2009-10-20 | 30.474 | 58,286 | +3,511 | 0.01% | 1,776,205 |
| 2009-10-20 | 2009-10-16 | 31.328 | 54,775 | +1,054 | 0.01% | 1,716,012 |
| 2009-10-19 | 2009-10-15 | 31.186 | 53,721 | +8,075 | 0.01% | 1,675,342 |
| 2009-10-16 | 2009-10-14 | 32.468 | 45,646 | +11,939 | 0.01% | 1,482,015 |
| 2009-10-15 | 2009-10-13 | 33.536 | 33,707 | +351 | 0.00% | 1,130,384 |
| 2009-10-14 | 2009-10-12 | 33.892 | 33,356 | -1,054 | 0.00% | 1,130,488 |
| 2009-10-09 | 2009-10-07 | 33.464 | 34,410 | +1,054 | 0.00% | 1,151,510 |
| 2009-10-08 | 2009-10-06 | 33.536 | 33,356 | +1,053 | 0.00% | 1,118,613 |
| 2009-10-05 | 2009-09-30 | 33.963 | 32,303 | -4,213 | 0.00% | 1,097,100 |
| 2009-10-02 | 2009-09-29 | 33.393 | 36,516 | -1,405 | 0.00% | 1,219,386 |
| 2009-09-30 | 2009-09-28 | 32.966 | 37,921 | +1,053 | 0.01% | 1,250,103 |
| 2009-09-22 | 2009-09-18 | 34.960 | 36,868 | -1,404 | 0.01% | 1,288,891 |
| 2009-09-21 | 2009-09-17 | 35.316 | 38,272 | +2,458 | 0.01% | 1,351,599 |
| 2009-09-15 | 2009-09-11 | 34.827 | 35,814 | +230 | 0.00% | 1,247,301 |
| 2009-09-14 | 2009-09-10 | 34.039 | 35,584 | -1,047 | 0.00% | 1,211,241 |
| 2009-09-11 | 2009-09-09 | 33.036 | 36,631 | -349 | 0.01% | 1,210,129 |
| 2009-09-10 | 2009-09-08 | 33.394 | 36,980 | +3,140 | 0.01% | 1,234,909 |
| 2009-09-09 | 2009-09-07 | 33.107 | 33,840 | -698 | 0.00% | 1,120,352 |
| 2009-09-04 | 2009-09-02 | 30.456 | 34,538 | -1,395 | 0.00% | 1,051,885 |
| 2009-08-20 | 2009-08-18 | 32.821 | 35,933 | -698 | 0.00% | 1,179,346 |
| 2009-08-17 | 2009-08-13 | 34.469 | 36,631 | +1,396 | 0.01% | 1,262,630 |
| 2009-08-13 | 2009-08-11 | 34.541 | 35,235 | +1,744 | 0.00% | 1,217,036 |
| 2009-08-12 | 2009-08-10 | 32.247 | 33,491 | +3,140 | 0.00% | 1,079,998 |
| 2009-08-11 | 2009-08-07 | 31.602 | 30,351 | -3,838 | 0.00% | 959,166 |
| 2009-08-10 | 2009-08-06 | 33.036 | 34,189 | +2,442 | 0.00% | 1,129,456 |
| 2009-08-06 | 2009-08-04 | 34.612 | 31,747 | +3,140 | 0.00% | 1,098,834 |
| 2009-08-04 | 2009-07-31 | 36.762 | 28,607 | +1,396 | 0.00% | 1,051,651 |
| 2009-07-30 | 2009-07-28 | 36.977 | 27,211 | -349 | 0.00% | 1,006,182 |
| 2009-07-27 | 2009-07-23 | 34.684 | 27,560 | +1,395 | 0.00% | 955,887 |
| 2009-07-23 | 2009-07-21 | 36.690 | 26,165 | -1,046 | 0.00% | 960,004 |
| 2009-07-22 | 2009-07-20 | 35.114 | 27,211 | +697 | 0.00% | 955,482 |
| 2009-07-17 | 2009-07-15 | 31.531 | 26,514 | +349 | 0.00% | 836,007 |
| 2009-07-16 | 2009-07-14 | 31.172 | 26,165 | +698 | 0.00% | 815,628 |
| 2009-07-15 | 2009-07-13 | 30.599 | 25,467 | +698 | 0.00% | 779,270 |
| 2009-07-13 | 2009-07-09 | 31.387 | 24,769 | -1,396 | 0.00% | 777,436 |
| 2009-07-02 | 2009-06-29 | 31.531 | 26,165 | +349 | 0.00% | 825,003 |
| 2009-06-30 | 2009-06-26 | 31.531 | 25,816 | -349 | 0.00% | 813,999 |
| 2009-06-29 | 2009-06-25 | 31.387 | 26,165 | -4,535 | 0.00% | 821,253 |
| 2009-06-26 | 2009-06-24 | 29.238 | 30,700 | -698 | 0.00% | 897,596 |
| 2009-06-25 | 2009-06-23 | 28.636 | 31,398 | -698 | 0.00% | 899,103 |
| 2009-06-22 | 2009-06-18 | 28.378 | 32,096 | +1,047 | 0.00% | 910,811 |
| 2009-06-19 | 2009-06-17 | 28.808 | 31,049 | +2,791 | 0.00% | 894,449 |
| 2009-06-18 | 2009-06-16 | 29.166 | 28,258 | +2,093 | 0.00% | 824,172 |
| 2009-06-17 | 2009-06-15 | 30.456 | 26,165 | -11,164 | 0.00% | 796,878 |
| 2009-06-16 | 2009-06-12 | 30.886 | 37,329 | -13,605 | 0.01% | 1,152,938 |
| 2009-06-15 | 2009-06-11 | 29.668 | 50,934 | +23,025 | 0.01% | 1,511,090 |
| 2009-06-04 | 2009-06-02 | 26.801 | 27,909 | -1,745 | 0.00% | 747,994 |
| 2009-06-01 | 2009-05-27 | 26.056 | 29,654 | +2,094 | 0.00% | 772,662 |
| 2009-05-21 | 2009-05-19 | 28.062 | 27,560 | -349 | 0.00% | 773,400 |
| 2009-05-12 | 2009-05-08 | 25.380 | 27,909 | +202 | 0.00% | 708,326 |
| 2009-05-08 | 2009-05-06 | 25.466 | 27,707 | +1,385 | 0.00% | 705,599 |
| 2009-05-06 | 2009-05-04 | 24.543 | 26,322 | +1,732 | 0.00% | 646,008 |
| 2009-03-26 | 2009-03-24 | 18.190 | 24,590 | -6,927 | 0.00% | 447,300 |
| 2009-03-23 | 2009-03-19 | 18.104 | 31,517 | +6,927 | 0.00% | 570,575 |
| 2009-03-19 | 2009-03-17 | 16.458 | 24,590 | -5,541 | 0.00% | 404,700 |
| 2009-03-06 | 2009-03-04 | 14.870 | 30,131 | +8,658 | 0.00% | 448,044 |
| 2009-03-05 | 2009-03-03 | 13.845 | 21,473 | +5,541 | 0.00% | 297,291 |
| 2009-01-23 | 2009-01-21 | 16.025 | 15,932 | -2,078 | 0.00% | 255,307 |
| 2009-01-09 | 2009-01-07 | 17.266 | 18,010 | +14,893 | 0.00% | 310,968 |
| 2009-01-08 | 2009-01-06 | 18.768 | 3,117 | +1,039 | 0.00% | 58,499 |
| 2008-12-10 | 2008-12-08 | 16.521 | 2,078 | +59 | 0.00% | 34,331 |
| 2008-11-27 | 2008-11-25 | 15.749 | 2,019 | -47,116 | 0.00% | 31,796 |
| 2008-11-26 | 2008-11-24 | 15.184 | 49,135 | +47,116 | 0.01% | 746,065 |
| 2008-11-07 | 2008-11-05 | 18.690 | 2,019 | -673 | 0.00% | 37,736 |
| 2008-09-29 | 2008-09-25 | 20.206 | 2,692 | -673 | 0.00% | 54,394 |
| 2008-09-23 | 2008-09-19 | 23.029 | 3,365 | -8,750 | 0.00% | 77,491 |
| 2008-09-17 | 2008-09-12 | 22.583 | 12,115 | +4,711 | 0.00% | 273,591 |
| 2008-09-16 | 2008-09-11 | 23.623 | 7,404 | +4,039 | 0.00% | 174,903 |
| 2008-09-11 | 2008-09-09 | 25.693 | 3,365 | +22 | 0.00% | 86,457 |
| 2008-08-29 | 2008-08-27 | 28.684 | 3,343 | -1,338 | 0.00% | 95,891 |
| 2008-08-13 | 2008-08-11 | 27.278 | 4,681 | +1,338 | 0.00% | 127,690 |
| 2008-08-12 | 2008-08-08 | 26.351 | 3,343 | -4,012 | 0.00% | 88,092 |
| 2008-08-11 | 2008-08-07 | 25.424 | 7,355 | +4,012 | 0.00% | 186,992 |
| 2008-08-01 | 2008-07-30 | 28.475 | 3,343 | -3,344 | 0.00% | 95,191 |
| 2008-07-31 | 2008-07-29 | 29.193 | 6,687 | +3,344 | 0.00% | 195,210 |
| 2008-07-29 | 2008-07-25 | 29.492 | 3,343 | -669 | 0.00% | 98,591 |
| 2008-07-11 | 2008-07-09 | 25.185 | 4,012 | +1,337 | 0.00% | 101,040 |
| 2008-06-30 | 2008-06-26 | 27.398 | 2,675 | -2,674 | 0.00% | 73,289 |
| 2008-06-27 | 2008-06-25 | 27.039 | 5,349 | +2,674 | 0.00% | 144,632 |
| 2008-06-26 | 2008-06-24 | 26.770 | 2,675 | +669 | 0.00% | 71,609 |
| 2008-06-24 | 2008-06-20 | 27.667 | 2,006 | +669 | 0.00% | 55,500 |
| 2008-06-11 | 2008-06-06 | 31.929 | 1,337 | -2,341 | 0.00% | 42,690 |
| 2008-06-05 | 2008-06-03 | 32.602 | 3,678 | -668 | 0.00% | 119,911 |
| 2008-06-02 | 2008-05-29 | 34.247 | 4,346 | +668 | 0.00% | 148,839 |
| 2008-05-28 | 2008-05-26 | 33.948 | 3,678 | -668 | 0.00% | 124,862 |
| 2008-05-26 | 2008-05-22 | 34.696 | 4,346 | +2,340 | 0.00% | 150,789 |
| 2008-05-19 | 2008-05-15 | 37.388 | 2,006 | +669 | 0.00% | 75,000 |
| 2008-05-13 | 2008-05-08 | 34.546 | 1,337 | +668 | 0.00% | 46,189 |
| 2008-05-02 | 2008-04-29 | 34.910 | 669 | +6 | 0.00% | 23,355 |
| 2008-04-11 | 2008-04-09 | 32.422 | 663 | +331 | 0.00% | 21,496 |
| 2008-04-03 | 2008-04-01 | 33.327 | 332 | -3,315 | 0.00% | 11,064 |
| 2008-04-02 | 2008-03-31 | 33.101 | 3,647 | -1,326 | 0.00% | 120,718 |
| 2008-04-01 | 2008-03-28 | 30.462 | 4,973 | +4,641 | 0.00% | 151,485 |
| 2008-03-14 | 2008-03-12 | 34.081 | 332 | -2,321 | 0.00% | 11,315 |
| 2008-03-12 | 2008-03-10 | 34.609 | 2,653 | +2,321 | 0.00% | 91,816 |
| 2008-02-11 | 2008-02-04 | 37.549 | 332 | -5,305 | 0.00% | 12,466 |
| 2008-02-04 | 2008-01-31 | 32.799 | 5,637 | +3,316 | 0.00% | 184,888 |
| 2008-02-01 | 2008-01-30 | 34.232 | 2,321 | +1,989 | 0.00% | 79,451 |
| 2008-01-30 | 2008-01-28 | 37.700 | 332 | -994 | 0.00% | 12,516 |
| 2008-01-28 | 2008-01-24 | 38.152 | 1,326 | -332 | 0.00% | 50,590 |
| 2008-01-25 | 2008-01-23 | 38.002 | 1,658 | -331 | 0.00% | 63,006 |
| 2008-01-24 | 2008-01-22 | 35.513 | 1,989 | -2,321 | 0.00% | 70,636 |
| 2008-01-23 | 2008-01-21 | 36.720 | 4,310 | -2,653 | 0.00% | 158,262 |
| 2008-01-16 | 2008-01-14 | 38.228 | 6,963 | +3,979 | 0.00% | 266,180 |
| 2008-01-14 | 2008-01-10 | 40.942 | 2,984 | +331 | 0.00% | 122,171 |
| 2008-01-03 | 2007-12-31 | 43.807 | 2,653 | -1,326 | 0.00% | 116,221 |
| 2008-01-02 | 2007-12-27 | 43.656 | 3,979 | +1,326 | 0.00% | 173,709 |
| 2007-12-18 | 2007-12-14 | 42.224 | 2,653 | -1,326 | 0.00% | 112,020 |
| 2007-12-05 | 2007-12-03 | 40.565 | 3,979 | +995 | 0.00% | 161,409 |
| 2007-12-03 | 2007-11-29 | 38.529 | 2,984 | -332 | 0.00% | 114,971 |
| 2007-11-26 | 2007-11-22 | 35.589 | 3,316 | -5,968 | 0.00% | 118,012 |
| 2007-11-20 | 2007-11-16 | 37.926 | 9,284 | -5,636 | 0.00% | 352,106 |
| 2007-11-19 | 2007-11-15 | 40.188 | 14,920 | +663 | 0.00% | 599,606 |
| 2007-11-16 | 2007-11-14 | 41.470 | 14,257 | +1,657 | 0.00% | 591,236 |
| 2007-11-09 | 2007-11-07 | 43.883 | 12,600 | -1,657 | 0.00% | 552,922 |
| 2007-11-08 | 2007-11-06 | 42.827 | 14,257 | +1,657 | 0.00% | 610,586 |
| 2007-11-05 | 2007-11-01 | 44.486 | 12,600 | -1,326 | 0.00% | 560,522 |
| 2007-11-01 | 2007-10-30 | 45.315 | 13,926 | +2,653 | 0.00% | 631,061 |
| 2007-10-31 | 2007-10-29 | 44.486 | 11,273 | -7,295 | 0.00% | 501,489 |
| 2007-10-08 | 2007-10-04 | 37.851 | 18,568 | -331 | 0.00% | 702,812 |
| 2007-10-05 | 2007-10-03 | 39.434 | 18,899 | +331 | 0.00% | 745,265 |
| 2007-09-14 | 2007-09-12 | 37.562 | 18,568 | +44 | 0.00% | 697,442 |
| 2007-08-31 | 2007-08-29 | 31.515 | 18,524 | -3,970 | 0.00% | 583,791 |
| 2007-08-30 | 2007-08-28 | 32.422 | 22,494 | +3,970 | 0.00% | 729,308 |
| 2007-08-27 | 2007-08-23 | 29.626 | 18,524 | +2,646 | 0.00% | 548,792 |
| 2007-08-22 | 2007-08-20 | 27.661 | 15,878 | -3,969 | 0.00% | 439,201 |
| 2007-08-20 | 2007-08-16 | 25.908 | 19,847 | +3,969 | 0.00% | 514,189 |
| 2007-08-07 | 2007-08-03 | 29.324 | 15,878 | -3,969 | 0.00% | 465,601 |
| 2007-08-03 | 2007-08-01 | 26.784 | 19,847 | +3,969 | 0.00% | 531,588 |
| 2007-07-09 | 2007-07-05 | 29.414 | 15,878 | +2,646 | 0.00% | 467,041 |
| 2007-07-05 | 2007-07-03 | 29.475 | 13,232 | +1,324 | 0.00% | 390,011 |
| 2007-06-26 | 2007-06-22 | 29.596 | 11,908 | 0.00% | 352,426 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy