History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 11,000 | +0 | 0.00% | 186,120 |
| 2025-10-13 | 2025-10-09 | 16.920 | 11,000 | +0 | 0.00% | 186,120 |
| 2025-10-10 | 2025-10-08 | 17.340 | 11,000 | +0 | 0.00% | 190,740 |
| 2025-10-09 | 2025-10-06 | 17.140 | 11,000 | +0 | 0.00% | 188,540 |
| 2025-10-08 | 2025-10-03 | 17.300 | 11,000 | +0 | 0.00% | 190,300 |
| 2025-10-06 | 2025-10-02 | 17.540 | 11,000 | +0 | 0.00% | 192,940 |
| 2025-10-03 | 2025-09-30 | 17.640 | 11,000 | +0 | 0.00% | 194,040 |
| 2025-10-02 | 2025-09-29 | 17.180 | 11,000 | +0 | 0.00% | 188,980 |
| 2025-09-30 | 2025-09-26 | 16.950 | 11,000 | +0 | 0.00% | 186,450 |
| 2025-09-29 | 2025-09-25 | 17.220 | 11,000 | +0 | 0.00% | 189,420 |
| 2025-09-26 | 2025-09-24 | 17.570 | 11,000 | +0 | 0.00% | 193,270 |
| 2025-09-25 | 2025-09-23 | 17.370 | 11,000 | +500 | 0.00% | 191,070 |
| 2025-09-15 | 2025-09-11 | 18.150 | 10,500 | +500 | 0.00% | 190,575 |
| 2025-09-05 | 2025-09-03 | 18.320 | 10,000 | -3,000 | 0.00% | 183,200 |
| 2025-09-03 | 2025-09-01 | 19.151 | 13,000 | +258 | 0.00% | 248,960 |
| 2025-09-02 | 2025-08-29 | 19.273 | 12,742 | +2,451 | 0.00% | 245,579 |
| 2025-08-29 | 2025-08-27 | 19.385 | 10,291 | +980 | 0.00% | 199,495 |
| 2025-08-27 | 2025-08-25 | 20.691 | 9,311 | -980 | 0.00% | 192,657 |
| 2025-08-26 | 2025-08-22 | 20.100 | 10,291 | -980 | 0.00% | 206,845 |
| 2025-08-21 | 2025-08-19 | 18.845 | 11,271 | -5,881 | 0.00% | 212,398 |
| 2025-08-18 | 2025-08-14 | 18.365 | 17,152 | -5,391 | 0.00% | 314,999 |
| 2025-08-11 | 2025-08-07 | 16.988 | 22,543 | +1,961 | 0.00% | 382,955 |
| 2025-07-30 | 2025-07-28 | 17.161 | 20,582 | +1,960 | 0.00% | 353,211 |
| 2025-07-29 | 2025-07-25 | 17.386 | 18,622 | -980 | 0.00% | 323,756 |
| 2025-07-24 | 2025-07-22 | 17.345 | 19,602 | -2,451 | 0.00% | 339,993 |
| 2025-07-22 | 2025-07-18 | 16.569 | 22,053 | +3,431 | 0.00% | 365,405 |
| 2025-07-15 | 2025-07-11 | 16.569 | 18,622 | +980 | 0.00% | 308,556 |
| 2025-07-11 | 2025-07-09 | 16.753 | 17,642 | +3,920 | 0.00% | 295,558 |
| 2025-07-04 | 2025-07-02 | 17.345 | 13,722 | -980 | 0.00% | 238,006 |
| 2025-06-24 | 2025-06-20 | 16.039 | 14,702 | -7,841 | 0.00% | 235,803 |
| 2025-06-16 | 2025-06-12 | 16.215 | 22,543 | +8,056 | 0.00% | 365,535 |
| 2025-06-13 | 2025-06-11 | 16.567 | 14,487 | -1,931 | 0.00% | 240,007 |
| 2025-06-11 | 2025-06-09 | 16.236 | 16,418 | -3,863 | 0.00% | 266,558 |
| 2025-06-03 | 2025-05-30 | 15.511 | 20,281 | +3,863 | 0.00% | 314,577 |
| 2025-05-13 | 2025-05-09 | 15.925 | 16,418 | -1,932 | 0.00% | 261,458 |
| 2025-05-07 | 2025-05-02 | 15.780 | 18,350 | -2,897 | 0.00% | 289,565 |
| 2025-05-02 | 2025-04-29 | 15.138 | 21,247 | +2,897 | 0.00% | 321,640 |
| 2025-04-25 | 2025-04-23 | 15.614 | 18,350 | -483 | 0.00% | 286,525 |
| 2025-04-11 | 2025-04-09 | 15.035 | 18,833 | -1,931 | 0.00% | 283,147 |
| 2025-04-10 | 2025-04-08 | 14.786 | 20,764 | +1,931 | 0.00% | 307,019 |
| 2025-04-09 | 2025-04-07 | 14.455 | 18,833 | +966 | 0.00% | 272,227 |
| 2025-04-08 | 2025-04-03 | 16.091 | 17,867 | +966 | 0.00% | 287,494 |
| 2025-04-07 | 2025-04-02 | 16.174 | 16,901 | +1,932 | 0.00% | 273,350 |
| 2025-04-02 | 2025-03-31 | 16.484 | 14,969 | +965 | 0.00% | 246,752 |
| 2025-03-24 | 2025-03-20 | 18.659 | 14,004 | +1,932 | 0.00% | 261,296 |
| 2025-03-07 | 2025-03-05 | 17.955 | 12,072 | -966 | 0.00% | 216,747 |
| 2025-03-04 | 2025-02-28 | 17.685 | 13,038 | -966 | 0.00% | 230,581 |
| 2025-02-21 | 2025-02-19 | 17.064 | 14,004 | -965 | 0.00% | 238,965 |
| 2025-02-20 | 2025-02-18 | 16.836 | 14,969 | +965 | 0.00% | 252,022 |
| 2025-02-14 | 2025-02-12 | 16.422 | 14,004 | -965 | 0.00% | 229,975 |
| 2025-02-13 | 2025-02-11 | 16.174 | 14,969 | +965 | 0.00% | 242,103 |
| 2025-02-12 | 2025-02-10 | 16.629 | 14,004 | -965 | 0.00% | 232,875 |
| 2025-01-09 | 2025-01-07 | 16.836 | 14,969 | -1,449 | 0.00% | 252,022 |
| 2024-12-10 | 2024-12-06 | 17.188 | 16,418 | -966 | 0.00% | 282,198 |
| 2024-12-09 | 2024-12-05 | 16.629 | 17,384 | +966 | 0.00% | 289,082 |
| 2024-11-26 | 2024-11-22 | 16.236 | 16,418 | +483 | 0.00% | 266,558 |
| 2024-11-13 | 2024-11-11 | 17.644 | 15,935 | +1,448 | 0.00% | 281,156 |
| 2024-11-12 | 2024-11-08 | 17.996 | 14,487 | -965 | 0.00% | 260,708 |
| 2024-11-07 | 2024-11-05 | 17.644 | 15,452 | -5,795 | 0.00% | 272,634 |
| 2024-10-29 | 2024-10-25 | 16.443 | 21,247 | -2,897 | 0.00% | 349,360 |
| 2024-10-25 | 2024-10-23 | 15.822 | 24,144 | +6,760 | 0.00% | 381,995 |
| 2024-10-21 | 2024-10-17 | 16.215 | 17,384 | +966 | 0.00% | 281,882 |
| 2024-10-17 | 2024-10-15 | 16.981 | 16,418 | +1,931 | 0.00% | 278,798 |
| 2024-10-08 | 2024-10-04 | 19.818 | 14,487 | +966 | 0.00% | 287,108 |
| 2024-10-04 | 2024-10-02 | 20.543 | 13,521 | -5,794 | 0.00% | 277,764 |
| 2024-10-02 | 2024-09-27 | 19.321 | 19,315 | -10,141 | 0.00% | 373,192 |
| 2024-09-30 | 2024-09-26 | 18.389 | 29,456 | -4,346 | 0.00% | 541,679 |
| 2024-09-26 | 2024-09-24 | 16.111 | 33,802 | -1,932 | 0.00% | 544,600 |
| 2024-09-05 | 2024-09-03 | 14.828 | 35,734 | -482 | 0.00% | 529,847 |
| 2024-09-03 | 2024-08-30 | 15.180 | 36,216 | -966 | 0.00% | 549,743 |
| 2024-08-29 | 2024-08-27 | 15.612 | 37,182 | +1,080 | 0.00% | 580,503 |
| 2024-08-23 | 2024-08-21 | 14.781 | 36,102 | -1,875 | 0.00% | 533,612 |
| 2024-08-22 | 2024-08-20 | 14.994 | 37,977 | +1,875 | 0.00% | 569,425 |
| 2024-08-21 | 2024-08-19 | 15.015 | 36,102 | +938 | 0.00% | 542,082 |
| 2024-08-07 | 2024-08-05 | 14.098 | 35,164 | -9,377 | 0.00% | 495,748 |
| 2024-08-02 | 2024-07-31 | 15.570 | 44,541 | -9,377 | 0.00% | 693,496 |
| 2024-07-30 | 2024-07-26 | 15.591 | 53,918 | +1,875 | 0.00% | 840,644 |
| 2024-07-24 | 2024-07-22 | 16.018 | 52,043 | +1,875 | 0.00% | 833,611 |
| 2024-07-17 | 2024-07-15 | 16.444 | 50,168 | +9,378 | 0.00% | 824,977 |
| 2024-07-16 | 2024-07-12 | 17.297 | 40,790 | -4,689 | 0.00% | 705,562 |
| 2024-07-15 | 2024-07-11 | 16.103 | 45,479 | -7,502 | 0.00% | 732,350 |
| 2024-07-12 | 2024-07-10 | 15.804 | 52,981 | +4,689 | 0.00% | 837,335 |
| 2024-07-08 | 2024-07-04 | 16.743 | 48,292 | -938 | 0.00% | 808,548 |
| 2024-07-05 | 2024-07-03 | 17.404 | 49,230 | +1,407 | 0.00% | 856,803 |
| 2024-07-04 | 2024-07-02 | 17.127 | 47,823 | +10,315 | 0.00% | 819,055 |
| 2024-07-03 | 2024-06-28 | 18.023 | 37,508 | +1,875 | 0.00% | 675,992 |
| 2024-06-25 | 2024-06-21 | 18.662 | 35,633 | +1,875 | 0.00% | 665,000 |
| 2024-06-24 | 2024-06-20 | 19.196 | 33,758 | +9,378 | 0.00% | 648,008 |
| 2024-06-19 | 2024-06-17 | 19.644 | 24,380 | -4,689 | 0.00% | 478,910 |
| 2024-06-17 | 2024-06-13 | 20.807 | 29,069 | +314 | 0.00% | 604,828 |
| 2024-06-14 | 2024-06-12 | 20.634 | 28,755 | +1,855 | 0.00% | 593,335 |
| 2024-06-13 | 2024-06-11 | 22.262 | 26,900 | +2,783 | 0.00% | 598,849 |
| 2024-06-11 | 2024-06-06 | 22.208 | 24,117 | -9,276 | 0.00% | 535,593 |
| 2024-06-07 | 2024-06-05 | 22.208 | 33,393 | +1,855 | 0.00% | 741,596 |
| 2024-06-05 | 2024-06-03 | 22.370 | 31,538 | +2,783 | 0.00% | 705,500 |
| 2024-06-04 | 2024-05-31 | 21.939 | 28,755 | +9,276 | 0.00% | 630,845 |
| 2024-05-31 | 2024-05-29 | 22.639 | 19,479 | +4,638 | 0.00% | 440,992 |
| 2024-05-28 | 2024-05-24 | 22.963 | 14,841 | +4,638 | 0.00% | 340,791 |
| 2024-05-27 | 2024-05-23 | 24.472 | 10,203 | +927 | 0.00% | 249,688 |
| 2024-05-23 | 2024-05-21 | 24.903 | 9,276 | -6,493 | 0.00% | 231,003 |
| 2024-05-22 | 2024-05-20 | 25.442 | 15,769 | -1,855 | 0.00% | 401,200 |
| 2024-05-20 | 2024-05-16 | 23.394 | 17,624 | +5,565 | 0.00% | 412,296 |
| 2024-05-17 | 2024-05-14 | 23.286 | 12,059 | -927 | 0.00% | 280,808 |
| 2024-05-16 | 2024-05-13 | 23.178 | 12,986 | +3,246 | 0.00% | 300,995 |
| 2024-05-14 | 2024-05-10 | 24.041 | 9,740 | +928 | 0.00% | 234,158 |
| 2024-05-13 | 2024-05-09 | 23.664 | 8,812 | -1,391 | 0.00% | 208,523 |
| 2024-04-30 | 2024-04-26 | 22.747 | 10,203 | -2,319 | 0.00% | 232,089 |
| 2024-04-26 | 2024-04-24 | 21.432 | 12,522 | -1,856 | 0.00% | 268,371 |
| 2024-04-18 | 2024-04-16 | 18.823 | 14,378 | +1,856 | 0.00% | 270,637 |
| 2024-04-16 | 2024-04-12 | 20.483 | 12,522 | +1,855 | 0.00% | 256,491 |
| 2024-04-11 | 2024-04-09 | 21.669 | 10,667 | +464 | 0.00% | 231,144 |
| 2024-03-25 | 2024-03-21 | 22.909 | 10,203 | -464 | 0.00% | 233,739 |
| 2024-03-19 | 2024-03-15 | 22.316 | 10,667 | -1,855 | 0.00% | 238,044 |
| 2024-03-18 | 2024-03-14 | 23.178 | 12,522 | -928 | 0.00% | 290,240 |
| 2024-03-15 | 2024-03-13 | 23.017 | 13,450 | -464 | 0.00% | 309,574 |
| 2024-03-14 | 2024-03-12 | 23.825 | 13,914 | +464 | 0.00% | 331,504 |
| 2024-03-07 | 2024-03-05 | 20.181 | 13,450 | +1,855 | 0.00% | 271,439 |
| 2024-03-05 | 2024-03-01 | 21.615 | 11,595 | -3,246 | 0.00% | 250,628 |
| 2024-03-04 | 2024-02-29 | 21.044 | 14,841 | +1,391 | 0.00% | 312,311 |
| 2024-02-29 | 2024-02-27 | 22.208 | 13,450 | -1,391 | 0.00% | 298,699 |
| 2024-02-28 | 2024-02-26 | 21.669 | 14,841 | +3,246 | 0.00% | 321,591 |
| 2024-02-27 | 2024-02-23 | 22.532 | 11,595 | -2,783 | 0.00% | 261,253 |
| 2024-02-22 | 2024-02-20 | 20.699 | 14,378 | +928 | 0.00% | 297,608 |
| 2024-02-21 | 2024-02-19 | 20.936 | 13,450 | +1,855 | 0.00% | 281,589 |
| 2024-02-19 | 2024-02-15 | 21.831 | 11,595 | -2,783 | 0.00% | 253,128 |
| 2024-02-06 | 2024-02-02 | 19.103 | 14,378 | -4,638 | 0.00% | 274,667 |
| 2024-02-05 | 2024-02-01 | 18.995 | 19,016 | -927 | 0.00% | 361,218 |
| 2024-02-02 | 2024-01-31 | 17.896 | 19,943 | +3,710 | 0.00% | 356,897 |
| 2024-01-31 | 2024-01-29 | 19.103 | 16,233 | -3,710 | 0.00% | 310,104 |
| 2024-01-19 | 2024-01-17 | 17.594 | 19,943 | +4,638 | 0.00% | 350,877 |
| 2024-01-15 | 2024-01-11 | 19.190 | 15,305 | +927 | 0.00% | 293,696 |
| 2024-01-09 | 2024-01-05 | 20.311 | 14,378 | +1,856 | 0.00% | 292,028 |
| 2024-01-08 | 2024-01-04 | 20.677 | 12,522 | +927 | 0.00% | 258,921 |
| 2024-01-02 | 2023-12-28 | 22.532 | 11,595 | -927 | 0.00% | 261,253 |
| 2023-12-19 | 2023-12-15 | 20.483 | 12,522 | -928 | 0.00% | 256,491 |
| 2023-12-14 | 2023-12-12 | 20.591 | 13,450 | +464 | 0.00% | 276,949 |
| 2023-12-13 | 2023-12-11 | 19.729 | 12,986 | +3,710 | 0.00% | 256,195 |
| 2023-12-05 | 2023-12-01 | 23.448 | 9,276 | -927 | 0.00% | 217,503 |
| 2023-11-30 | 2023-11-28 | 23.825 | 10,203 | -928 | 0.00% | 243,089 |
| 2023-11-28 | 2023-11-24 | 24.580 | 11,131 | +1,855 | 0.00% | 273,599 |
| 2023-11-13 | 2023-11-09 | 26.952 | 9,276 | +1,392 | 0.00% | 250,003 |
| 2023-11-10 | 2023-11-08 | 28.084 | 7,884 | -928 | 0.00% | 221,411 |
| 2023-11-09 | 2023-11-07 | 28.191 | 8,812 | +928 | 0.00% | 248,423 |
| 2023-11-08 | 2023-11-06 | 29.539 | 7,884 | +463 | 0.00% | 232,885 |
| 2023-11-07 | 2023-11-03 | 29.701 | 7,421 | -927 | 0.00% | 220,409 |
| 2023-11-06 | 2023-11-02 | 27.868 | 8,348 | -928 | 0.00% | 232,642 |
| 2023-11-03 | 2023-11-01 | 27.006 | 9,276 | -464 | 0.00% | 250,503 |
| 2023-10-31 | 2023-10-27 | 26.844 | 9,740 | +1,392 | 0.00% | 261,459 |
| 2023-10-30 | 2023-10-26 | 25.820 | 8,348 | +1,391 | 0.00% | 215,542 |
| 2023-10-05 | 2023-10-03 | 34.282 | 6,957 | -927 | 0.00% | 238,503 |
| 2023-09-26 | 2023-09-22 | 37.193 | 7,884 | -928 | 0.00% | 293,231 |
| 2023-09-25 | 2023-09-21 | 36.654 | 8,812 | +928 | 0.00% | 322,997 |
| 2023-09-06 | 2023-09-04 | 42.314 | 7,884 | -464 | 0.00% | 333,604 |
| 2023-09-05 | 2023-08-31 | 39.942 | 8,348 | +464 | 0.00% | 333,438 |
| 2023-08-28 | 2023-08-24 | 40.266 | 7,884 | -928 | 0.00% | 317,455 |
| 2023-08-25 | 2023-08-23 | 39.295 | 8,812 | +928 | 0.00% | 346,272 |
| 2023-08-24 | 2023-08-22 | 40.589 | 7,884 | +463 | 0.00% | 320,003 |
| 2023-08-23 | 2023-08-21 | 41.951 | 7,421 | +997 | 0.00% | 311,318 |
| 2023-08-18 | 2023-08-16 | 42.932 | 6,424 | +918 | 0.00% | 275,792 |
| 2023-08-16 | 2023-08-14 | 45.601 | 5,506 | +917 | 0.00% | 251,080 |
| 2023-08-15 | 2023-08-11 | 47.617 | 4,589 | +459 | 0.00% | 218,514 |
| 2023-08-11 | 2023-08-09 | 46.854 | 4,130 | -459 | 0.00% | 193,508 |
| 2023-08-10 | 2023-08-08 | 46.146 | 4,589 | +459 | 0.00% | 211,764 |
| 2023-08-03 | 2023-08-01 | 49.360 | 4,130 | -459 | 0.00% | 203,858 |
| 2023-08-02 | 2023-07-31 | 51.213 | 4,589 | -917 | 0.00% | 235,015 |
| 2023-08-01 | 2023-07-28 | 50.232 | 5,506 | -9,178 | 0.00% | 276,578 |
| 2023-07-31 | 2023-07-27 | 46.963 | 14,684 | +9,178 | 0.00% | 689,608 |
| 2023-07-27 | 2023-07-25 | 45.601 | 5,506 | +458 | 0.00% | 251,080 |
| 2023-07-24 | 2023-07-20 | 44.130 | 5,048 | -917 | 0.00% | 222,769 |
| 2023-07-14 | 2023-07-12 | 44.566 | 5,965 | -1,836 | 0.00% | 265,836 |
| 2023-07-11 | 2023-07-07 | 42.496 | 7,801 | +918 | 0.00% | 331,509 |
| 2023-07-10 | 2023-07-06 | 44.403 | 6,883 | +1,835 | 0.00% | 305,623 |
| 2023-06-29 | 2023-06-27 | 47.399 | 5,048 | -917 | 0.00% | 239,270 |
| 2023-06-28 | 2023-06-26 | 46.092 | 5,965 | +1,376 | 0.00% | 274,936 |
| 2023-06-27 | 2023-06-23 | 46.800 | 4,589 | +918 | 0.00% | 214,764 |
| 2023-06-16 | 2023-06-14 | 50.363 | 3,671 | +37 | 0.00% | 184,882 |
| 2023-06-07 | 2023-06-05 | 51.519 | 3,634 | -908 | 0.00% | 187,219 |
| 2023-06-01 | 2023-05-30 | 47.721 | 4,542 | +908 | 0.00% | 216,748 |
| 2023-04-27 | 2023-04-25 | 61.041 | 3,634 | +909 | 0.00% | 221,823 |
| 2023-03-23 | 2023-03-21 | 64.674 | 2,725 | -1,363 | 0.00% | 176,236 |
| 2023-03-22 | 2023-03-20 | 61.206 | 4,088 | +454 | 0.00% | 250,210 |
| 2023-03-21 | 2023-03-17 | 63.518 | 3,634 | +1,817 | 0.00% | 230,824 |
| 2023-03-16 | 2023-03-14 | 71.334 | 1,817 | +454 | 0.00% | 129,613 |
| 2022-12-28 | 2022-12-22 | 74.416 | 1,363 | -1,362 | 0.00% | 101,429 |
| 2022-12-23 | 2022-12-21 | 69.297 | 2,725 | -454 | 0.00% | 188,835 |
| 2022-12-09 | 2022-12-07 | 67.426 | 3,179 | +1,362 | 0.00% | 214,346 |
| 2022-09-15 | 2022-09-13 | 74.856 | 1,817 | +454 | 0.00% | 136,014 |
| 2022-08-09 | 2022-08-05 | 71.939 | 1,363 | -454 | 0.00% | 98,053 |
| 2022-08-01 | 2022-07-28 | 73.095 | 1,817 | -454 | 0.00% | 132,814 |
| 2022-07-29 | 2022-07-27 | 72.765 | 2,271 | +908 | 0.00% | 165,249 |
| 2022-07-28 | 2022-07-26 | 75.076 | 1,363 | -454 | 0.00% | 102,329 |
| 2022-07-25 | 2022-07-21 | 73.645 | 1,817 | +454 | 0.00% | 133,814 |
| 2022-07-21 | 2022-07-19 | 73.480 | 1,363 | -1,816 | 0.00% | 100,154 |
| 2022-07-12 | 2022-07-08 | 79.150 | 3,179 | +1,816 | 0.00% | 251,616 |
| 2022-06-28 | 2022-06-24 | 74.526 | 1,363 | -1,816 | 0.00% | 101,579 |
| 2022-06-27 | 2022-06-23 | 71.058 | 3,179 | +1,816 | 0.00% | 225,895 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,363 | +12 | 0.00% | 98,060 |
| 2022-06-10 | 2022-06-08 | 73.332 | 1,351 | -901 | 0.00% | 99,071 |
| 2022-06-08 | 2022-06-06 | 70.334 | 2,252 | +901 | 0.00% | 158,393 |
| 2022-06-06 | 2022-06-01 | 68.003 | 1,351 | -450 | 0.00% | 91,872 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,801 | -901 | 0.00% | 116,874 |
| 2022-05-31 | 2022-05-27 | 58.455 | 2,702 | -901 | 0.00% | 157,944 |
| 2022-05-30 | 2022-05-26 | 56.345 | 3,603 | +451 | 0.00% | 203,011 |
| 2022-05-27 | 2022-05-25 | 56.234 | 3,152 | +450 | 0.00% | 177,250 |
| 2022-05-26 | 2022-05-24 | 58.010 | 2,702 | +450 | 0.00% | 156,744 |
| 2022-05-19 | 2022-05-17 | 65.893 | 2,252 | -900 | 0.00% | 148,391 |
| 2022-05-13 | 2022-05-11 | 63.784 | 3,152 | -451 | 0.00% | 201,046 |
| 2022-05-11 | 2022-05-06 | 61.064 | 3,603 | +1,351 | 0.00% | 220,012 |
| 2022-05-04 | 2022-04-29 | 69.446 | 2,252 | -900 | 0.00% | 156,392 |
| 2022-04-29 | 2022-04-27 | 67.448 | 3,152 | -451 | 0.00% | 212,595 |
| 2022-04-28 | 2022-04-26 | 65.560 | 3,603 | -901 | 0.00% | 236,213 |
| 2022-04-27 | 2022-04-25 | 63.839 | 4,504 | +2,252 | 0.00% | 287,532 |
| 2022-04-21 | 2022-04-19 | 65.838 | 2,252 | +901 | 0.00% | 148,266 |
| 2022-03-28 | 2022-03-24 | 76.829 | 1,351 | -901 | 0.00% | 103,796 |
| 2022-03-14 | 2022-03-10 | 67.503 | 2,252 | +901 | 0.00% | 152,017 |
| 2022-01-20 | 2022-01-18 | 84.268 | 1,351 | -450 | 0.00% | 113,846 |
| 2022-01-19 | 2022-01-17 | 82.880 | 1,801 | +450 | 0.00% | 149,267 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,351 | -450 | 0.00% | 118,271 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,801 | +450 | 0.00% | 152,166 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,351 | +450 | 0.00% | 113,846 |
| 2021-11-05 | 2021-11-03 | 96.925 | 901 | -450 | 0.00% | 87,329 |
| 2021-11-04 | 2021-11-02 | 90.874 | 1,351 | -450 | 0.00% | 122,770 |
| 2021-11-03 | 2021-11-01 | 93.538 | 1,801 | +450 | 0.00% | 168,463 |
| 2021-11-02 | 2021-10-29 | 96.036 | 1,351 | +450 | 0.00% | 129,745 |
| 2021-11-01 | 2021-10-28 | 97.036 | 901 | +451 | 0.00% | 87,429 |
| 2021-08-05 | 2021-08-03 | 95.370 | 450 | -451 | 0.00% | 42,917 |
| 2021-07-26 | 2021-07-22 | 101.477 | 901 | +451 | 0.00% | 91,430 |
| 2021-07-21 | 2021-07-19 | 101.532 | 450 | -451 | 0.00% | 45,689 |
| 2021-07-20 | 2021-07-16 | 102.975 | 901 | +451 | 0.00% | 92,781 |
| 2021-07-09 | 2021-07-07 | 103.253 | 450 | -901 | 0.00% | 46,464 |
| 2021-07-07 | 2021-07-05 | 97.702 | 1,351 | +901 | 0.00% | 131,995 |
| 2021-06-16 | 2021-06-11 | 82.481 | 450 | +1 | 0.00% | 37,116 |
| 2021-06-15 | 2021-06-10 | 80.977 | 449 | +449 | 0.00% | 36,359 |
| 2021-04-09 | 2021-04-07 | 60.426 | 0 | -898 | ||
| 2021-03-30 | 2021-03-26 | 57.308 | 898 | -449 | 0.00% | 51,462 |
| 2021-03-19 | 2021-03-17 | 52.964 | 1,347 | -449 | 0.00% | 71,342 |
| 2021-03-03 | 2021-03-01 | 52.351 | 1,796 | +449 | 0.00% | 94,022 |
| 2021-02-24 | 2021-02-22 | 53.966 | 1,347 | +449 | 0.00% | 72,692 |
| 2021-01-26 | 2021-01-22 | 56.249 | 898 | +898 | 0.00% | 50,512 |
| 2021-01-19 | 2021-01-15 | 56.584 | 0 | -449 | ||
| 2021-01-14 | 2021-01-12 | 56.695 | 449 | +449 | 0.00% | 25,456 |
| 2020-08-31 | 2020-08-27 | 37.760 | 0 | -898 | ||
| 2020-08-19 | 2020-08-17 | 36.367 | 898 | +898 | 0.00% | 32,658 |
| 2020-07-30 | 2020-07-28 | 28.737 | 0 | -449 | ||
| 2020-07-09 | 2020-07-07 | 30.241 | 449 | -449 | 0.00% | 13,578 |
| 2020-06-16 | 2020-06-12 | 28.151 | 898 | +6 | 0.00% | 25,279 |
| 2020-06-11 | 2020-06-09 | 28.151 | 892 | +892 | 0.00% | 25,110 |
| 2020-05-05 | 2020-04-29 | 27.422 | 0 | -1,783 | ||
| 2020-04-17 | 2020-04-15 | 27.197 | 1,783 | +891 | 0.00% | 48,493 |
| 2020-04-16 | 2020-04-14 | 27.197 | 892 | +892 | 0.00% | 24,260 |
| 2019-10-10 | 2019-10-08 | 27.029 | 0 | -1,783 | ||
| 2019-10-03 | 2019-09-30 | 25.235 | 1,783 | +1,783 | 0.00% | 44,993 |
| 2019-09-27 | 2019-09-25 | 25.964 | 0 | -1,783 | ||
| 2019-09-13 | 2019-09-11 | 24.225 | 1,783 | +1,783 | 0.00% | 43,194 |
| 2019-08-16 | 2019-08-14 | 22.274 | 0 | -1,783 | ||
| 2019-06-18 | 2019-06-14 | 16.241 | 1,783 | +12 | 0.00% | 28,957 |
| 2019-03-26 | 2019-03-22 | 14.343 | 1,771 | -1,254 | 0.00% | 25,402 |
| 2018-03-13 | 2018-03-09 | 8.595 | 3,025 | -885 | 0.00% | 25,999 |
| 2018-03-09 | 2018-03-07 | 8.233 | 3,910 | -886 | 0.00% | 32,192 |
| 2018-03-02 | 2018-02-28 | 8.132 | 4,796 | -3,984 | 0.00% | 38,999 |
| 2018-02-28 | 2018-02-26 | 8.109 | 8,780 | -6,419 | 0.00% | 71,197 |
| 2018-01-22 | 2018-01-18 | 7.307 | 15,199 | +2,656 | 0.00% | 111,061 |
| 2018-01-11 | 2018-01-09 | 7.748 | 12,543 | -1,771 | 0.00% | 97,178 |
| 2017-11-22 | 2017-11-20 | 7.093 | 14,314 | +1,771 | 0.00% | 101,523 |
| 2017-11-17 | 2017-11-15 | 7.454 | 12,543 | -886 | 0.00% | 93,495 |
| 2017-11-09 | 2017-11-07 | 7.793 | 13,429 | +2,657 | 0.00% | 104,649 |
| 2017-11-08 | 2017-11-06 | 7.838 | 10,772 | +1,771 | 0.00% | 84,430 |
| 2017-11-03 | 2017-11-01 | 7.985 | 9,001 | -4,428 | 0.00% | 71,871 |
| 2017-11-02 | 2017-10-31 | 7.691 | 13,429 | -4,427 | 0.00% | 103,284 |
| 2017-10-26 | 2017-10-24 | 7.431 | 17,856 | +5,313 | 0.00% | 132,695 |
| 2017-10-19 | 2017-10-17 | 7.589 | 12,543 | +4,427 | 0.00% | 95,195 |
| 2017-10-03 | 2017-09-28 | 7.861 | 8,116 | -1,771 | 0.00% | 63,796 |
| 2017-05-10 | 2017-05-08 | 5.816 | 9,887 | -4,427 | 0.00% | 57,506 |
| 2017-04-27 | 2017-04-25 | 5.545 | 14,314 | -8,854 | 0.00% | 79,375 |
| 2017-03-27 | 2017-03-23 | 5.308 | 23,168 | +13,281 | 0.00% | 122,979 |
| 2016-08-15 | 2016-08-11 | 4.958 | 9,887 | -7,083 | 0.00% | 49,020 |
| 2016-06-28 | 2016-06-24 | 3.998 | 16,970 | -4,427 | 0.00% | 67,847 |
| 2016-03-31 | 2016-03-29 | 4.077 | 21,397 | +4,427 | 0.00% | 87,238 |
| 2016-03-22 | 2016-03-18 | 4.179 | 16,970 | -13,282 | 0.00% | 70,913 |
| 2016-03-21 | 2016-03-17 | 4.213 | 30,252 | +8,855 | 0.00% | 127,440 |
| 2016-03-18 | 2016-03-16 | 4.167 | 21,397 | +4,427 | 0.00% | 89,171 |
| 2016-03-14 | 2016-03-10 | 4.122 | 16,970 | -4,427 | 0.00% | 69,955 |
| 2016-01-27 | 2016-01-25 | 4.032 | 21,397 | +4,427 | 0.00% | 86,271 |
| 2016-01-08 | 2016-01-06 | 5.026 | 16,970 | -7,084 | 0.00% | 85,287 |
| 2015-12-23 | 2015-12-21 | 4.540 | 24,054 | -4,427 | 0.00% | 109,209 |
| 2015-12-17 | 2015-12-15 | 4.427 | 28,481 | +4,427 | 0.00% | 126,091 |
| 2015-08-24 | 2015-08-20 | 4.518 | 24,054 | -35,417 | 0.00% | 108,665 |
| 2015-08-10 | 2015-08-06 | 4.314 | 59,471 | -17,709 | 0.00% | 256,574 |
| 2015-06-22 | 2015-06-18 | 4.077 | 77,180 | -1,771 | 0.00% | 314,670 |
| 2015-06-12 | 2015-06-10 | 4.213 | 78,951 | +1,771 | 0.00% | 332,590 |
| 2015-06-09 | 2015-06-05 | 4.506 | 77,180 | +17,709 | 0.00% | 347,793 |
| 2015-06-04 | 2015-06-02 | 4.834 | 59,471 | +14,167 | 0.00% | 287,470 |
| 2015-05-19 | 2015-05-15 | 5.082 | 45,304 | -3,542 | 0.00% | 230,246 |
| 2015-05-13 | 2015-05-11 | 4.732 | 48,846 | -6,641 | 0.00% | 231,146 |
| 2015-05-12 | 2015-05-08 | 4.461 | 55,487 | +10,183 | 0.00% | 247,532 |
| 2015-04-16 | 2015-04-14 | 5.150 | 45,304 | +35,417 | 0.00% | 233,316 |
| 2015-03-24 | 2015-03-20 | 5.206 | 9,887 | -885 | 0.00% | 51,476 |
| 2015-03-10 | 2015-03-06 | 3.772 | 10,772 | -886 | 0.00% | 40,634 |
| 2015-02-02 | 2015-01-29 | 3.829 | 11,658 | +2,804 | 0.00% | 44,634 |
| 2015-01-29 | 2015-01-27 | 3.693 | 8,854 | -53,126 | 0.00% | 32,699 |
| 2015-01-22 | 2015-01-20 | 3.399 | 61,980 | +26,563 | 0.00% | 210,698 |
| 2015-01-14 | 2015-01-12 | 3.479 | 35,417 | +26,563 | 0.00% | 123,199 |
| 2015-01-02 | 2014-12-29 | 4.504 | 8,854 | +817 | 0.00% | 39,882 |
| 2014-12-23 | 2014-12-19 | 3.969 | 8,037 | -1,607 | 0.00% | 31,901 |
| 2014-12-19 | 2014-12-17 | 3.808 | 9,644 | -1,607 | 0.00% | 36,720 |
| 2014-12-15 | 2014-12-11 | 4.318 | 11,251 | +1,607 | 0.00% | 48,579 |
| 2014-09-08 | 2014-09-04 | 5.774 | 9,644 | -8,037 | 0.00% | 55,680 |
| 2014-09-05 | 2014-09-03 | 5.736 | 17,681 | -4,018 | 0.00% | 101,422 |
| 2014-09-02 | 2014-08-29 | 5.375 | 21,699 | -4,018 | 0.00% | 116,640 |
| 2014-08-27 | 2014-08-25 | 5.288 | 25,717 | +12,055 | 0.00% | 135,998 |
| 2014-08-22 | 2014-08-20 | 5.450 | 13,662 | +4,018 | 0.00% | 74,458 |
| 2014-08-08 | 2014-08-06 | 6.072 | 9,644 | +1,607 | 0.00% | 58,560 |
| 2014-08-01 | 2014-07-30 | 5.861 | 8,037 | -4,018 | 0.00% | 47,102 |
| 2014-07-31 | 2014-07-29 | 5.761 | 12,055 | -1,607 | 0.00% | 69,450 |
| 2014-07-29 | 2014-07-25 | 5.674 | 13,662 | +4,018 | 0.00% | 77,518 |
| 2014-07-23 | 2014-07-21 | 5.873 | 9,644 | +1,607 | 0.00% | 56,640 |
| 2014-06-30 | 2014-06-26 | 7.690 | 8,037 | -56,256 | 0.00% | 61,803 |
| 2014-05-05 | 2014-04-30 | 6.719 | 64,293 | -9,644 | 0.01% | 431,998 |
| 2014-04-30 | 2014-04-28 | 6.657 | 73,937 | -8,037 | 0.01% | 492,198 |
| 2014-04-16 | 2014-04-14 | 6.035 | 81,974 | -4,018 | 0.01% | 494,700 |
| 2014-03-31 | 2014-03-27 | 6.209 | 85,992 | +16,073 | 0.01% | 533,928 |
| 2014-03-28 | 2014-03-26 | 5.973 | 69,919 | -4,018 | 0.01% | 417,600 |
| 2014-03-27 | 2014-03-25 | 6.209 | 73,937 | +25,717 | 0.01% | 459,078 |
| 2014-03-18 | 2014-03-14 | 7.155 | 48,220 | +16,073 | 0.00% | 345,000 |
| 2014-03-11 | 2014-03-07 | 8.038 | 32,147 | -16,073 | 0.00% | 258,403 |
| 2014-03-10 | 2014-03-06 | 8.051 | 48,220 | -16,073 | 0.00% | 388,200 |
| 2014-02-25 | 2014-02-21 | 7.590 | 64,293 | -8,037 | 0.01% | 487,998 |
| 2014-02-24 | 2014-02-20 | 7.565 | 72,330 | -4,018 | 0.01% | 547,200 |
| 2014-02-17 | 2014-02-13 | 7.652 | 76,348 | +8,036 | 0.01% | 584,248 |
| 2014-02-12 | 2014-02-10 | 7.540 | 68,312 | +8,037 | 0.01% | 515,103 |
| 2014-02-10 | 2014-02-06 | 7.491 | 60,275 | +4,018 | 0.01% | 451,500 |
| 2014-01-24 | 2014-01-22 | 8.138 | 56,257 | +24,110 | 0.01% | 457,803 |
| 2014-01-17 | 2014-01-15 | 8.436 | 32,147 | +1,206 | 0.00% | 271,203 |
| 2014-01-13 | 2014-01-09 | 8.959 | 30,941 | -1,206 | 0.00% | 277,199 |
| 2014-01-10 | 2014-01-08 | 8.710 | 32,147 | -16,073 | 0.00% | 280,003 |
| 2014-01-07 | 2014-01-03 | 8.150 | 48,220 | -16,073 | 0.00% | 393,000 |
| 2014-01-03 | 2013-12-31 | 7.615 | 64,293 | -16,074 | 0.01% | 489,598 |
| 2014-01-02 | 2013-12-27 | 7.565 | 80,367 | +32,147 | 0.01% | 608,003 |
| 2013-12-16 | 2013-12-12 | 8.474 | 48,220 | +16,073 | 0.00% | 408,600 |
| 2013-12-10 | 2013-12-06 | 9.009 | 32,147 | -40,183 | 0.00% | 289,603 |
| 2013-11-27 | 2013-11-25 | 8.835 | 72,330 | -9,242 | 0.01% | 639,000 |
| 2013-11-26 | 2013-11-22 | 8.312 | 81,572 | -8,037 | 0.01% | 678,019 |
| 2013-11-20 | 2013-11-18 | 8.212 | 89,609 | +8,037 | 0.01% | 735,902 |
| 2013-11-19 | 2013-11-15 | 8.237 | 81,572 | -4,018 | 0.01% | 671,929 |
| 2013-11-14 | 2013-11-12 | 7.926 | 85,590 | -4,019 | 0.01% | 678,401 |
| 2013-11-13 | 2013-11-11 | 8.237 | 89,609 | -1,205 | 0.01% | 738,132 |
| 2013-11-12 | 2013-11-08 | 8.187 | 90,814 | +4,018 | 0.01% | 743,537 |
| 2013-11-11 | 2013-11-07 | 8.573 | 86,796 | +8,037 | 0.01% | 744,120 |
| 2013-11-08 | 2013-11-06 | 8.511 | 78,759 | +32,146 | 0.01% | 670,317 |
| 2013-11-05 | 2013-11-01 | 9.245 | 46,613 | -6,429 | 0.00% | 430,943 |
| 2013-10-31 | 2013-10-29 | 8.399 | 53,042 | +16,073 | 0.00% | 445,500 |
| 2013-10-30 | 2013-10-28 | 8.623 | 36,969 | +30,540 | 0.00% | 318,783 |
| 2013-10-21 | 2013-10-17 | 8.723 | 6,429 | -32,147 | 0.00% | 56,077 |
| 2013-10-18 | 2013-10-16 | 8.051 | 38,576 | +32,147 | 0.00% | 310,560 |
| 2013-08-19 | 2013-08-15 | 6.931 | 6,429 | -14,466 | 0.00% | 44,558 |
| 2013-08-15 | 2013-08-12 | 6.109 | 20,895 | +14,466 | 0.00% | 127,658 |
| 2013-08-01 | 2013-07-30 | 5.935 | 6,429 | -4,019 | 0.00% | 38,158 |
| 2013-07-23 | 2013-07-19 | 5.400 | 10,448 | +4,019 | 0.00% | 56,422 |
| 2013-07-04 | 2013-07-02 | 5.015 | 6,429 | -1,608 | 0.00% | 32,238 |
| 2013-07-03 | 2013-06-28 | 4.828 | 8,037 | +1,608 | 0.00% | 38,802 |
| 2013-06-04 | 2013-05-31 | 6.582 | 6,429 | +402 | 0.00% | 42,318 |
| 2013-05-31 | 2013-05-29 | 5.873 | 6,027 | -56,257 | 0.00% | 35,397 |
| 2013-05-27 | 2013-05-23 | 5.587 | 62,284 | +56,257 | 0.01% | 347,974 |
| 2013-05-13 | 2013-05-09 | 4.990 | 6,027 | -1,608 | 0.00% | 30,073 |
| 2013-05-10 | 2013-05-08 | 5.077 | 7,635 | -5,625 | 0.00% | 38,761 |
| 2013-05-09 | 2013-05-07 | 4.853 | 13,260 | +1,607 | 0.00% | 64,348 |
| 2013-05-07 | 2013-05-03 | 4.927 | 11,653 | +5,626 | 0.00% | 57,419 |
| 2013-05-03 | 2013-04-30 | 5.326 | 6,027 | -1,608 | 0.00% | 32,097 |
| 2013-04-30 | 2013-04-26 | 4.865 | 7,635 | +1,608 | 0.00% | 37,146 |
| 2013-03-15 | 2013-03-13 | 6.502 | 6,027 | +490 | 0.00% | 39,185 |
| 2013-02-06 | 2013-02-04 | 6.921 | 5,537 | -2,215 | 0.00% | 38,324 |
| 2013-02-01 | 2013-01-30 | 7.206 | 7,752 | +2,215 | 0.00% | 55,860 |
| 2012-12-20 | 2012-12-18 | 6.542 | 5,537 | -14,766 | 0.00% | 36,224 |
| 2012-12-18 | 2012-12-14 | 6.623 | 20,303 | -3,691 | 0.00% | 134,476 |
| 2012-12-17 | 2012-12-13 | 6.407 | 23,994 | +14,765 | 0.00% | 153,723 |
| 2012-12-14 | 2012-12-12 | 6.623 | 9,229 | +3,692 | 0.00% | 61,128 |
| 2012-11-29 | 2012-11-27 | 5.404 | 5,537 | -738 | 0.00% | 29,924 |
| 2012-11-14 | 2012-11-12 | 5.689 | 6,275 | -739 | 0.00% | 35,698 |
| 2012-10-25 | 2012-10-22 | 6.041 | 7,014 | -2,953 | 0.00% | 42,372 |
| 2012-10-22 | 2012-10-18 | 5.946 | 9,967 | +738 | 0.00% | 59,266 |
| 2012-10-19 | 2012-10-17 | 6.231 | 9,229 | -26,578 | 0.00% | 57,503 |
| 2012-10-16 | 2012-10-12 | 6.542 | 35,807 | +14,766 | 0.00% | 234,256 |
| 2012-10-15 | 2012-10-11 | 6.325 | 21,041 | +14,766 | 0.00% | 133,094 |
| 2012-10-10 | 2012-10-08 | 6.000 | 6,275 | -22,149 | 0.00% | 37,652 |
| 2012-10-08 | 2012-10-04 | 6.312 | 28,424 | +22,149 | 0.00% | 179,410 |
| 2012-09-14 | 2012-09-12 | 5.432 | 6,275 | -1,477 | 0.00% | 34,083 |
| 2012-08-23 | 2012-08-21 | 6.285 | 7,752 | +1,477 | 0.00% | 48,720 |
| 2012-08-14 | 2012-08-10 | 6.325 | 6,275 | -1,477 | 0.00% | 39,692 |
| 2012-08-13 | 2012-08-09 | 6.339 | 7,752 | -7,383 | 0.00% | 49,140 |
| 2012-08-09 | 2012-08-07 | 5.878 | 15,135 | +7,383 | 0.00% | 88,971 |
| 2012-08-08 | 2012-08-06 | 6.000 | 7,752 | +1,477 | 0.00% | 46,515 |
| 2012-07-19 | 2012-07-17 | 5.594 | 6,275 | -7,383 | 0.00% | 35,103 |
| 2012-07-09 | 2012-07-05 | 6.813 | 13,658 | +7,383 | 0.00% | 93,053 |
| 2012-06-18 | 2012-06-14 | 6.691 | 6,275 | +738 | 0.00% | 41,987 |
| 2012-03-14 | 2012-03-12 | 13.071 | 5,537 | -1,477 | 0.00% | 72,373 |
| 2012-02-23 | 2012-02-21 | 12.624 | 7,014 | -3,691 | 0.00% | 88,544 |
| 2012-02-16 | 2012-02-14 | 12.515 | 10,705 | +3,691 | 0.00% | 133,978 |
| 2012-01-30 | 2012-01-26 | 11.026 | 7,014 | -1,107 | 0.00% | 77,333 |
| 2012-01-27 | 2012-01-20 | 9.874 | 8,121 | +1,107 | 0.00% | 80,189 |
| 2011-10-21 | 2011-10-19 | 9.197 | 7,014 | -2,953 | 0.00% | 64,508 |
| 2011-10-20 | 2011-10-18 | 9.143 | 9,967 | +2,953 | 0.00% | 91,126 |
| 2011-10-19 | 2011-10-17 | 10.037 | 7,014 | -1,476 | 0.00% | 70,398 |
| 2011-10-18 | 2011-10-14 | 9.441 | 8,490 | +1,476 | 0.00% | 80,152 |
| 2011-10-17 | 2011-10-13 | 10.362 | 7,014 | -1,476 | 0.00% | 72,678 |
| 2011-10-14 | 2011-10-12 | 9.752 | 8,490 | +1,476 | 0.00% | 82,797 |
| 2011-10-04 | 2011-09-30 | 10.863 | 7,014 | -1,476 | 0.00% | 76,193 |
| 2011-09-12 | 2011-09-08 | 13.655 | 8,490 | +119 | 0.00% | 115,933 |
| 2011-09-09 | 2011-09-07 | 13.655 | 8,371 | -1,456 | 0.00% | 114,308 |
| 2011-09-05 | 2011-09-01 | 14.370 | 9,827 | -1,456 | 0.00% | 141,210 |
| 2011-09-02 | 2011-08-31 | 14.699 | 11,283 | -1,456 | 0.00% | 165,852 |
| 2011-08-29 | 2011-08-25 | 12.405 | 12,739 | -1,456 | 0.00% | 158,028 |
| 2011-08-25 | 2011-08-23 | 12.749 | 14,195 | -1,455 | 0.00% | 180,965 |
| 2011-08-22 | 2011-08-18 | 12.652 | 15,650 | -1,456 | 0.00% | 198,009 |
| 2011-08-17 | 2011-08-15 | 12.570 | 17,106 | -2,912 | 0.00% | 215,021 |
| 2011-08-12 | 2011-08-10 | 12.103 | 20,018 | -728 | 0.00% | 242,275 |
| 2011-08-05 | 2011-08-03 | 13.078 | 20,746 | -364 | 0.00% | 271,321 |
| 2011-08-01 | 2011-07-28 | 13.161 | 21,110 | +1,456 | 0.00% | 277,821 |
| 2011-07-27 | 2011-07-25 | 12.694 | 19,654 | +1,456 | 0.00% | 249,479 |
| 2011-07-26 | 2011-07-22 | 12.941 | 18,198 | -3,640 | 0.00% | 235,497 |
| 2011-07-21 | 2011-07-19 | 12.817 | 21,838 | -2,184 | 0.00% | 279,902 |
| 2011-07-19 | 2011-07-15 | 12.309 | 24,022 | -1,455 | 0.00% | 295,685 |
| 2011-07-18 | 2011-07-14 | 12.913 | 25,477 | -2,184 | 0.00% | 328,994 |
| 2011-07-15 | 2011-07-13 | 13.298 | 27,661 | +1,456 | 0.00% | 367,836 |
| 2011-07-14 | 2011-07-12 | 13.600 | 26,205 | -2,912 | 0.00% | 356,394 |
| 2011-07-13 | 2011-07-11 | 14.012 | 29,117 | +2,548 | 0.00% | 407,998 |
| 2011-07-12 | 2011-07-08 | 14.150 | 26,569 | +8,371 | 0.00% | 375,945 |
| 2011-07-11 | 2011-07-07 | 15.853 | 18,198 | +12,739 | 0.00% | 288,497 |
| 2011-05-12 | 2011-05-09 | 21.128 | 5,459 | -728 | 0.00% | 115,340 |
| 2011-05-09 | 2011-05-05 | 19.825 | 6,187 | +99 | 0.00% | 122,660 |
| 2011-03-30 | 2011-03-28 | 17.955 | 6,088 | -3,581 | 0.00% | 109,308 |
| 2011-03-25 | 2011-03-23 | 18.290 | 9,669 | +3,581 | 0.00% | 176,843 |
| 2011-03-11 | 2011-03-09 | 22.171 | 6,088 | -1,433 | 0.00% | 134,977 |
| 2011-02-10 | 2011-02-08 | 20.942 | 7,521 | -716 | 0.00% | 157,508 |
| 2011-02-08 | 2011-02-02 | 20.691 | 8,237 | +716 | 0.00% | 170,432 |
| 2011-01-31 | 2011-01-27 | 21.361 | 7,521 | -1,790 | 0.00% | 160,658 |
| 2011-01-26 | 2011-01-24 | 19.825 | 9,311 | +358 | 0.00% | 184,595 |
| 2011-01-24 | 2011-01-20 | 21.026 | 8,953 | +1,432 | 0.00% | 188,247 |
| 2011-01-20 | 2011-01-18 | 21.194 | 7,521 | +717 | 0.00% | 159,398 |
| 2011-01-04 | 2010-12-31 | 23.009 | 6,804 | +1,432 | 0.00% | 156,551 |
| 2010-12-28 | 2010-12-22 | 24.237 | 5,372 | +716 | 0.00% | 130,203 |
| 2010-11-17 | 2010-11-15 | 29.668 | 4,656 | +1,433 | 0.00% | 138,136 |
| 2010-11-16 | 2010-11-12 | 30.297 | 3,223 | -716 | 0.00% | 97,646 |
| 2010-11-12 | 2010-11-10 | 31.134 | 3,939 | +716 | 0.00% | 122,638 |
| 2010-11-11 | 2010-11-09 | 32.670 | 3,223 | -716 | 0.00% | 105,296 |
| 2010-11-10 | 2010-11-08 | 32.112 | 3,939 | -717 | 0.00% | 126,488 |
| 2010-11-09 | 2010-11-05 | 31.414 | 4,656 | +717 | 0.00% | 146,262 |
| 2010-11-01 | 2010-10-28 | 30.715 | 3,939 | +1,432 | 0.00% | 120,988 |
| 2010-10-29 | 2010-10-27 | 30.715 | 2,507 | +716 | 0.00% | 77,004 |
| 2010-10-22 | 2010-10-20 | 33.298 | 1,791 | -716 | 0.00% | 59,637 |
| 2010-09-15 | 2010-09-13 | 33.935 | 2,507 | +716 | 0.00% | 85,075 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,791 | +19 | 0.00% | 61,788 |
| 2010-09-07 | 2010-09-03 | 32.877 | 1,772 | -708 | 0.00% | 58,258 |
| 2010-09-06 | 2010-09-02 | 33.441 | 2,480 | +708 | 0.00% | 82,934 |
| 2010-08-12 | 2010-08-10 | 35.558 | 1,772 | +355 | 0.00% | 63,008 |
| 2010-07-30 | 2010-07-28 | 35.910 | 1,417 | +708 | 0.00% | 50,885 |
| 2010-07-19 | 2010-07-15 | 37.039 | 709 | +709 | 0.00% | 26,261 |
| 2010-07-09 | 2010-07-07 | 35.769 | 0 | -709 | ||
| 2010-07-08 | 2010-07-06 | 34.429 | 709 | +709 | 0.00% | 24,410 |
| 2010-03-09 | 2010-03-05 | 35.600 | 0 | -1,053 | ||
| 2010-03-05 | 2010-03-03 | 34.319 | 1,053 | +1,053 | 0.00% | 36,138 |
| 2010-01-11 | 2010-01-07 | 38.876 | 0 | -1,053 | ||
| 2010-01-08 | 2010-01-06 | 37.879 | 1,053 | +1,053 | 0.00% | 39,886 |
| 2009-11-12 | 2009-11-10 | 32.681 | 0 | -1,404 | ||
| 2009-11-10 | 2009-11-06 | 31.969 | 1,404 | -1,405 | 0.00% | 44,885 |
| 2009-10-28 | 2009-10-23 | 32.183 | 2,809 | -1,404 | 0.00% | 90,401 |
| 2009-10-23 | 2009-10-21 | 30.972 | 4,213 | +702 | 0.00% | 130,487 |
| 2009-10-22 | 2009-10-20 | 30.474 | 3,511 | +351 | 0.00% | 106,994 |
| 2009-10-20 | 2009-10-16 | 31.328 | 3,160 | +1,756 | 0.00% | 98,998 |
| 2009-10-16 | 2009-10-14 | 32.468 | 1,404 | +702 | 0.00% | 45,584 |
| 2009-10-15 | 2009-10-13 | 33.536 | 702 | +702 | 0.00% | 23,542 |
| 2009-07-20 | 2009-07-16 | 32.247 | 0 | -698 | ||
| 2009-07-03 | 2009-06-30 | 32.749 | 698 | -1,395 | 0.00% | 22,859 |
| 2009-06-17 | 2009-06-15 | 30.456 | 2,093 | -1,396 | 0.00% | 63,744 |
| 2009-05-12 | 2009-05-08 | 25.380 | 3,489 | +26 | 0.00% | 88,550 |
| 2009-04-20 | 2009-04-16 | 21.366 | 3,463 | -6,927 | 0.00% | 73,992 |
| 2009-04-16 | 2009-04-14 | 19.143 | 10,390 | +6,927 | 0.00% | 198,897 |
| 2009-03-24 | 2009-03-20 | 18.017 | 3,463 | -2,771 | 0.00% | 62,393 |
| 2009-03-23 | 2009-03-19 | 18.104 | 6,234 | -2,771 | 0.00% | 112,859 |
| 2009-02-13 | 2009-02-11 | 16.487 | 9,005 | -6,927 | 0.00% | 148,464 |
| 2009-02-12 | 2009-02-10 | 16.169 | 15,932 | -692 | 0.00% | 257,607 |
| 2009-02-11 | 2009-02-09 | 15.130 | 16,624 | +692 | 0.00% | 251,517 |
| 2009-02-10 | 2009-02-06 | 15.159 | 15,932 | +6,927 | 0.00% | 241,507 |
| 2008-12-29 | 2008-12-22 | 17.353 | 9,005 | +5,542 | 0.00% | 156,264 |
| 2008-12-22 | 2008-12-18 | 19.288 | 3,463 | -347 | 0.00% | 66,793 |
| 2008-12-16 | 2008-12-12 | 17.468 | 3,810 | -1,385 | 0.00% | 66,555 |
| 2008-12-15 | 2008-12-11 | 18.046 | 5,195 | +1,385 | 0.00% | 93,749 |
| 2008-12-12 | 2008-12-10 | 17.613 | 3,810 | -1,385 | 0.00% | 67,105 |
| 2008-12-10 | 2008-12-08 | 16.521 | 5,195 | +147 | 0.00% | 85,827 |
| 2008-12-09 | 2008-12-05 | 15.630 | 5,048 | +1,346 | 0.00% | 78,899 |
| 2008-12-01 | 2008-11-27 | 16.343 | 3,702 | -1,346 | 0.00% | 60,501 |
| 2008-11-20 | 2008-11-18 | 15.065 | 5,048 | +1,346 | 0.00% | 76,049 |
| 2008-09-11 | 2008-09-09 | 25.693 | 3,702 | +24 | 0.00% | 95,116 |
| 2008-05-02 | 2008-04-29 | 34.910 | 3,678 | +31 | 0.00% | 128,399 |
| 2008-04-25 | 2008-04-23 | 33.402 | 3,647 | -3,316 | 0.00% | 121,818 |
| 2008-04-24 | 2008-04-22 | 31.140 | 6,963 | -4,642 | 0.00% | 216,829 |
| 2008-04-23 | 2008-04-21 | 29.798 | 11,605 | -1,326 | 0.00% | 345,806 |
| 2008-04-22 | 2008-04-18 | 28.200 | 12,931 | +2,652 | 0.00% | 364,648 |
| 2008-04-16 | 2008-04-14 | 31.065 | 10,279 | +3,316 | 0.00% | 319,314 |
| 2008-04-14 | 2008-04-10 | 31.819 | 6,963 | +3,316 | 0.00% | 221,554 |
| 2008-04-10 | 2008-04-08 | 33.251 | 3,647 | -3,316 | 0.00% | 121,268 |
| 2008-04-08 | 2008-04-03 | 32.120 | 6,963 | +2,653 | 0.00% | 223,654 |
| 2008-04-07 | 2008-04-02 | 33.101 | 4,310 | +663 | 0.00% | 142,663 |
| 2008-04-01 | 2008-03-28 | 30.462 | 3,647 | -1,326 | 0.00% | 111,093 |
| 2008-03-31 | 2008-03-27 | 28.501 | 4,973 | +1,326 | 0.00% | 141,736 |
| 2008-03-27 | 2008-03-25 | 32.347 | 3,647 | -663 | 0.00% | 117,968 |
| 2008-03-19 | 2008-03-17 | 28.622 | 4,310 | +663 | 0.00% | 123,360 |
| 2008-03-12 | 2008-03-10 | 34.609 | 3,647 | -663 | 0.00% | 126,217 |
| 2008-03-07 | 2008-03-05 | 36.494 | 4,310 | +663 | 0.00% | 157,287 |
| 2008-02-29 | 2008-02-27 | 36.192 | 3,647 | -663 | 0.00% | 131,992 |
| 2008-02-27 | 2008-02-25 | 33.176 | 4,310 | +663 | 0.00% | 142,988 |
| 2008-02-14 | 2008-02-12 | 34.759 | 3,647 | +663 | 0.00% | 126,767 |
| 2008-02-13 | 2008-02-11 | 33.779 | 2,984 | +663 | 0.00% | 100,797 |
| 2008-02-11 | 2008-02-04 | 37.549 | 2,321 | -1,326 | 0.00% | 87,151 |
| 2008-02-04 | 2008-01-31 | 32.799 | 3,647 | +1,326 | 0.00% | 119,618 |
| 2008-01-24 | 2008-01-22 | 35.513 | 2,321 | -6,631 | 0.00% | 82,426 |
| 2008-01-22 | 2008-01-18 | 37.248 | 8,952 | +6,631 | 0.00% | 333,440 |
| 2007-11-23 | 2007-11-21 | 36.267 | 2,321 | -6,631 | 0.00% | 84,176 |
| 2007-11-22 | 2007-11-20 | 37.700 | 8,952 | -663 | 0.00% | 337,490 |
| 2007-11-21 | 2007-11-19 | 36.041 | 9,615 | +5,305 | 0.00% | 346,535 |
| 2007-11-20 | 2007-11-16 | 37.926 | 4,310 | +1,989 | 0.00% | 163,462 |
| 2007-10-30 | 2007-10-26 | 41.470 | 2,321 | -995 | 0.00% | 96,252 |
| 2007-10-26 | 2007-10-24 | 38.303 | 3,316 | -3,315 | 0.00% | 127,013 |
| 2007-10-25 | 2007-10-23 | 37.021 | 6,631 | +3,315 | 0.00% | 245,488 |
| 2007-10-17 | 2007-10-15 | 38.077 | 3,316 | +995 | 0.00% | 126,263 |
| 2007-10-16 | 2007-10-12 | 38.454 | 2,321 | +663 | 0.00% | 89,252 |
| 2007-10-12 | 2007-10-10 | 38.002 | 1,658 | -663 | 0.00% | 63,006 |
| 2007-10-11 | 2007-10-09 | 38.228 | 2,321 | +663 | 0.00% | 88,727 |
| 2007-10-09 | 2007-10-05 | 39.585 | 1,658 | -663 | 0.00% | 65,632 |
| 2007-10-08 | 2007-10-04 | 37.851 | 2,321 | +663 | 0.00% | 87,851 |
| 2007-10-02 | 2007-09-27 | 39.811 | 1,658 | +332 | 0.00% | 66,007 |
| 2007-09-14 | 2007-09-12 | 37.562 | 1,326 | +3 | 0.00% | 49,807 |
| 2007-08-30 | 2007-08-28 | 32.422 | 1,323 | -5,293 | 0.00% | 42,895 |
| 2007-08-29 | 2007-08-27 | 30.382 | 6,616 | +3,970 | 0.00% | 201,006 |
| 2007-08-16 | 2007-08-14 | 29.233 | 2,646 | -3,970 | 0.00% | 77,350 |
| 2007-08-13 | 2007-08-09 | 29.777 | 6,616 | -6,616 | 0.00% | 197,006 |
| 2007-07-27 | 2007-07-25 | 30.140 | 13,232 | +3,970 | 0.00% | 398,811 |
| 2007-07-25 | 2007-07-23 | 30.986 | 9,262 | -2,646 | 0.00% | 286,996 |
| 2007-07-04 | 2007-06-29 | 28.659 | 11,908 | +6,615 | 0.00% | 341,267 |
| 2007-06-26 | 2007-06-22 | 29.596 | 5,293 | 0.00% | 156,650 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy