History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 928,561 +0 0.04% 15,711,252
2025-10-13 2025-10-09 16.920 928,561 +0 0.04% 15,711,252
2025-10-10 2025-10-08 17.340 928,561 +9,500 0.04% 16,101,248
2025-10-03 2025-09-30 17.640 919,061 +500 0.04% 16,212,236
2025-10-02 2025-09-29 17.180 918,561 -5,500 0.04% 15,780,878
2025-09-30 2025-09-26 16.950 924,061 +500 0.04% 15,662,834
2025-09-29 2025-09-25 17.220 923,561 -95,000 0.04% 15,903,720
2025-09-25 2025-09-23 17.370 1,018,561 -28,500 0.04% 17,692,405
2025-09-24 2025-09-22 17.840 1,047,061 -13,000 0.04% 18,679,568
2025-09-23 2025-09-19 17.760 1,060,061 -5,000 0.04% 18,826,683
2025-09-22 2025-09-18 17.760 1,065,061 +1,500 0.04% 18,915,483
2025-09-19 2025-09-17 18.100 1,063,561 -11,000 0.04% 19,250,454
2025-09-18 2025-09-16 18.210 1,074,561 +1,000 0.04% 19,567,756
2025-09-17 2025-09-15 18.070 1,073,561 -1,000 0.04% 19,399,247
2025-09-16 2025-09-12 18.080 1,074,561 -4,000 0.04% 19,428,063
2025-09-15 2025-09-11 18.150 1,078,561 +1,500 0.04% 19,575,882
2025-09-12 2025-09-10 18.640 1,077,061 -36,500 0.04% 20,076,417
2025-09-11 2025-09-09 18.840 1,113,561 +2,000 0.04% 20,979,489
2025-09-10 2025-09-08 18.870 1,111,561 -500 0.04% 20,975,156
2025-09-09 2025-09-05 18.850 1,112,061 -500 0.04% 20,962,350
2025-09-08 2025-09-04 18.590 1,112,561 +6,500 0.04% 20,682,509
2025-09-05 2025-09-03 18.320 1,106,061 -126,000 0.04% 20,263,038
2025-09-04 2025-09-02 18.885 1,232,061 +5,000 0.05% 23,268,044
2025-09-03 2025-09-01 19.151 1,227,061 +60,170 0.05% 23,499,124
2025-09-02 2025-08-29 19.273 1,166,891 +38,714 0.05% 22,489,692
2025-09-01 2025-08-28 19.192 1,128,177 +31,854 0.04% 21,651,465
2025-08-29 2025-08-27 19.385 1,096,323 +185,733 0.04% 21,252,664
2025-08-28 2025-08-26 20.365 910,590 +1,960 0.04% 18,544,053
2025-08-27 2025-08-25 20.691 908,630 +29,894 0.04% 18,800,798
2025-08-26 2025-08-22 20.100 878,736 +15,192 0.03% 17,662,245
2025-08-25 2025-08-21 18.477 863,544 +3,920 0.03% 15,956,006
2025-08-22 2025-08-20 18.743 859,624 +58,317 0.03% 16,111,610
2025-08-21 2025-08-19 18.845 801,307 -12,741 0.03% 15,100,353
2025-08-20 2025-08-18 18.375 814,048 -5,881 0.03% 14,958,394
2025-08-18 2025-08-14 18.365 819,929 -10,291 0.03% 15,058,094
2025-08-13 2025-08-11 17.059 830,220 -24,503 0.03% 14,162,852
2025-08-12 2025-08-08 16.784 854,723 +9,801 0.03% 14,345,396
2025-08-11 2025-08-07 16.988 844,922 +4,900 0.03% 14,353,312
2025-08-08 2025-08-06 16.773 840,022 +2,941 0.03% 14,090,089
2025-08-07 2025-08-05 16.916 837,081 -6,371 0.03% 14,160,326
2025-08-06 2025-08-04 16.712 843,452 +14,702 0.03% 14,095,988
2025-08-05 2025-08-01 16.692 828,750 +490 0.03% 13,833,373
2025-07-30 2025-07-28 17.161 828,260 -14,702 0.03% 14,213,922
2025-07-29 2025-07-25 17.386 842,962 -49,986 0.03% 14,655,439
2025-07-28 2025-07-24 17.692 892,948 -6,371 0.04% 15,797,797
2025-07-25 2025-07-23 17.386 899,319 -9,801 0.04% 15,635,242
2025-07-24 2025-07-22 17.345 909,120 -1,960 0.04% 15,768,537
2025-07-23 2025-07-21 16.957 911,080 +19,602 0.04% 15,449,299
2025-07-22 2025-07-18 16.569 891,478 -59,297 0.04% 14,771,273
2025-07-21 2025-07-17 16.467 950,775 -20,583 0.04% 15,656,783
2025-07-18 2025-07-16 16.304 971,358 +7,841 0.04% 15,837,162
2025-07-17 2025-07-15 16.202 963,517 +5,881 0.04% 15,611,015
2025-07-16 2025-07-14 16.386 957,636 +11,762 0.04% 15,691,601
2025-07-15 2025-07-11 16.569 945,874 +4,900 0.04% 15,672,583
2025-07-14 2025-07-10 16.610 940,974 +7,841 0.04% 15,629,795
2025-07-11 2025-07-09 16.753 933,133 +2,450 0.04% 15,632,843
2025-07-09 2025-07-07 17.039 930,683 +49,006 0.04% 15,857,675
2025-07-08 2025-07-04 17.182 881,677 -2,450 0.03% 15,148,612
2025-07-07 2025-07-03 17.549 884,127 -44,105 0.03% 15,515,449
2025-07-04 2025-07-02 17.345 928,232 -13,722 0.04% 16,100,031
2025-07-03 2025-06-30 17.263 941,954 -49,986 0.04% 16,261,152
2025-07-02 2025-06-27 17.018 991,940 -52,926 0.04% 16,881,176
2025-06-30 2025-06-26 17.018 1,044,866 -124,476 0.04% 17,781,889
2025-06-27 2025-06-25 16.610 1,169,342 +9,802 0.05% 19,423,040
2025-06-26 2025-06-24 16.590 1,159,540 -8,821 0.05% 19,236,565
2025-06-25 2025-06-23 16.120 1,168,361 +10,781 0.05% 18,834,556
2025-06-24 2025-06-20 16.039 1,157,580 -69,589 0.05% 18,566,276
2025-06-23 2025-06-19 15.304 1,227,169 +31,364 0.05% 18,780,921
2025-06-20 2025-06-18 15.508 1,195,805 +39,205 0.05% 18,544,930
2025-06-19 2025-06-17 15.712 1,156,600 +3,430 0.05% 18,172,939
2025-06-16 2025-06-12 16.215 1,153,170 +16,881 0.05% 18,698,667
2025-06-13 2025-06-11 16.567 1,136,289 -1,932 0.05% 18,824,972
2025-06-12 2025-06-10 16.443 1,138,221 -966 0.05% 18,715,552
2025-06-11 2025-06-09 16.236 1,139,187 -4,828 0.05% 18,495,524
2025-06-05 2025-06-03 15.573 1,144,015 -28,008 0.05% 17,815,791
2025-06-04 2025-06-02 15.407 1,172,023 +966 0.05% 18,057,791
2025-06-02 2025-05-29 16.049 1,171,057 -966 0.05% 18,794,695
2025-05-30 2025-05-28 15.925 1,172,023 -6,277 0.05% 18,664,571
2025-05-29 2025-05-27 15.697 1,178,300 -2,415 0.05% 18,496,120
2025-05-28 2025-05-26 15.594 1,180,715 -5,794 0.05% 18,411,773
2025-05-27 2025-05-23 15.635 1,186,509 +483 0.05% 18,551,265
2025-05-26 2025-05-22 15.697 1,186,026 -19,316 0.05% 18,617,397
2025-05-23 2025-05-21 15.946 1,205,342 -46,357 0.05% 19,220,141
2025-05-21 2025-05-19 15.614 1,251,699 +5,312 0.05% 19,544,601
2025-05-20 2025-05-16 15.822 1,246,387 +3,380 0.05% 19,719,769
2025-05-19 2025-05-15 15.946 1,243,007 -14,487 0.05% 19,820,739
2025-05-16 2025-05-14 16.277 1,257,494 +1,932 0.05% 20,468,406
2025-05-14 2025-05-12 16.194 1,255,562 +19,798 0.05% 20,332,953
2025-05-12 2025-05-08 15.822 1,235,764 -4,829 0.05% 19,551,696
2025-05-09 2025-05-07 15.863 1,240,593 -1,448 0.05% 19,679,481
2025-05-02 2025-04-29 15.138 1,242,041 +6,277 0.05% 18,802,208
2025-04-29 2025-04-25 15.635 1,235,764 +2,898 0.05% 19,321,375
2025-04-23 2025-04-17 15.469 1,232,866 -7,244 0.05% 19,071,815
2025-04-22 2025-04-16 15.428 1,240,110 +9,658 0.05% 19,132,514
2025-04-17 2025-04-15 15.925 1,230,452 -15,452 0.05% 19,595,059
2025-04-15 2025-04-11 15.801 1,245,904 -4,829 0.05% 19,686,326
2025-04-14 2025-04-10 15.428 1,250,733 -2,897 0.05% 19,296,406
2025-04-09 2025-04-07 14.455 1,253,630 +6,760 0.05% 18,120,924
2025-04-08 2025-04-03 16.091 1,246,870 +48,288 0.05% 20,063,086
2025-04-07 2025-04-02 16.174 1,198,582 +17,384 0.05% 19,385,381
2025-04-03 2025-04-01 16.339 1,181,198 +3,381 0.05% 19,299,909
2025-04-02 2025-03-31 16.484 1,177,817 +6,277 0.05% 19,415,404
2025-04-01 2025-03-28 17.768 1,171,540 -5,795 0.05% 20,816,128
2025-03-28 2025-03-26 17.768 1,177,335 -2,414 0.05% 20,919,095
2025-03-27 2025-03-25 17.582 1,179,749 +7,726 0.05% 20,742,106
2025-03-26 2025-03-24 17.623 1,172,023 -6,277 0.05% 20,654,812
2025-03-25 2025-03-21 17.996 1,178,300 -3,381 0.05% 21,204,655
2025-03-24 2025-03-20 18.659 1,181,681 +6,278 0.05% 22,048,578
2025-03-21 2025-03-19 19.591 1,175,403 -4,829 0.05% 23,026,794
2025-03-20 2025-03-18 19.839 1,180,232 -19,798 0.05% 23,414,692
2025-03-19 2025-03-17 19.653 1,200,030 +13,038 0.05% 23,583,804
2025-03-18 2025-03-14 18.990 1,186,992 +95,128 0.05% 22,540,974
2025-03-17 2025-03-13 17.851 1,091,864 +30,905 0.04% 19,490,876
2025-03-14 2025-03-12 18.369 1,060,959 +22,696 0.04% 19,488,471
2025-03-13 2025-03-11 18.866 1,038,263 +2,414 0.04% 19,587,603
2025-03-12 2025-03-10 18.452 1,035,849 -4,829 0.04% 19,113,037
2025-03-11 2025-03-07 19.321 1,040,678 -26,076 0.04% 20,107,291
2025-03-10 2025-03-06 18.410 1,066,754 +17,867 0.04% 19,639,100
2025-03-07 2025-03-05 17.955 1,048,887 -966 0.04% 18,832,299
2025-03-06 2025-03-04 17.603 1,049,853 +4,829 0.04% 18,480,043
2025-03-05 2025-03-03 17.851 1,045,024 -8,692 0.04% 18,654,735
2025-03-04 2025-02-28 17.685 1,053,716 +3,380 0.04% 18,635,326
2025-03-03 2025-02-27 18.286 1,050,336 -965 0.04% 19,206,335
2025-02-28 2025-02-26 17.810 1,051,301 -24,145 0.04% 18,723,243
2025-02-27 2025-02-25 17.271 1,075,446 +15,453 0.04% 18,574,204
2025-02-26 2025-02-24 17.665 1,059,993 -1,449 0.04% 18,724,386
2025-02-24 2025-02-20 17.002 1,061,442 +4,829 0.04% 18,046,583
2025-02-20 2025-02-18 16.836 1,056,613 -483 0.04% 17,789,430
2025-02-18 2025-02-14 17.395 1,057,096 -2,897 0.04% 18,388,625
2025-02-17 2025-02-13 16.608 1,059,993 +2,897 0.04% 17,604,874
2025-02-13 2025-02-11 16.174 1,057,096 -483 0.04% 17,097,043
2025-02-12 2025-02-10 16.629 1,057,579 -56,980 0.04% 17,586,682
2025-02-07 2025-02-05 16.774 1,114,559 +1,448 0.04% 18,695,782
2025-02-06 2025-02-04 17.023 1,113,111 -9,657 0.04% 18,948,108
2025-02-05 2025-02-03 16.111 1,122,768 +8,209 0.04% 18,089,442
2025-02-04 2025-01-28 16.588 1,114,559 -85,954 0.04% 18,488,051
2025-01-27 2025-01-23 16.091 1,200,513 -155,972 0.05% 19,317,167
2025-01-24 2025-01-22 16.132 1,356,485 +3,863 0.05% 21,883,058
2025-01-20 2025-01-16 16.029 1,352,622 -42,011 0.05% 21,680,683
2025-01-17 2025-01-15 15.697 1,394,633 +3,380 0.06% 21,891,962
2025-01-16 2025-01-14 15.532 1,391,253 +19,315 0.06% 21,608,416
2025-01-14 2025-01-10 15.345 1,371,938 +13,038 0.05% 21,052,721
2025-01-13 2025-01-09 16.111 1,358,900 +1,449 0.05% 21,893,876
2025-01-09 2025-01-07 16.836 1,357,451 +26,559 0.05% 22,854,423
2025-01-08 2025-01-06 16.360 1,330,892 -483 0.05% 21,773,360
2025-01-03 2024-12-31 17.043 1,331,375 -966 0.05% 22,691,112
2024-12-30 2024-12-24 17.375 1,332,341 -483 0.05% 23,149,036
2024-12-20 2024-12-18 17.478 1,332,824 +4,346 0.05% 23,295,434
2024-12-17 2024-12-13 17.603 1,328,478 -241 0.05% 23,384,541
2024-12-16 2024-12-12 18.265 1,328,719 -165,630 0.05% 24,269,302
2024-12-13 2024-12-11 17.789 1,494,349 -37,665 0.06% 26,582,802
2024-12-12 2024-12-10 18.120 1,532,014 -2,415 0.06% 27,760,439
2024-12-11 2024-12-09 18.058 1,534,429 -2,897 0.06% 27,708,871
2024-12-10 2024-12-06 17.188 1,537,326 -483 0.06% 26,424,064
2024-12-06 2024-12-04 17.002 1,537,809 -483 0.06% 26,145,750
2024-12-03 2024-11-29 16.526 1,538,292 +483 0.06% 25,421,269
2024-12-02 2024-11-28 16.153 1,537,809 +483 0.06% 24,840,055
2024-11-29 2024-11-27 16.608 1,537,326 +966 0.06% 25,532,650
2024-11-28 2024-11-26 15.946 1,536,360 +483 0.06% 24,498,487
2024-11-27 2024-11-25 16.049 1,535,877 -5,312 0.06% 24,649,816
2024-11-26 2024-11-22 16.236 1,541,189 -9,175 0.06% 25,022,316
2024-11-22 2024-11-20 16.857 1,550,364 -483 0.06% 26,134,466
2024-11-18 2024-11-14 16.753 1,550,847 -965 0.06% 25,982,027
2024-11-14 2024-11-12 17.064 1,551,812 -22,213 0.06% 26,480,237
2024-11-13 2024-11-11 17.644 1,574,025 -14,970 0.06% 27,771,975
2024-11-12 2024-11-08 17.996 1,588,995 -14,969 0.06% 28,595,511
2024-11-11 2024-11-07 18.265 1,603,964 +26,076 0.06% 29,296,703
2024-11-08 2024-11-06 17.271 1,577,888 -966 0.06% 27,251,962
2024-11-07 2024-11-05 17.644 1,578,854 -1,932 0.06% 27,857,178
2024-11-04 2024-10-31 16.422 1,580,786 +483 0.06% 25,959,828
2024-11-01 2024-10-30 16.464 1,580,303 +6,278 0.06% 26,017,349
2024-10-31 2024-10-29 16.671 1,574,025 +483 0.06% 26,239,953
2024-10-30 2024-10-28 16.671 1,573,542 -2,127 0.06% 26,231,901
2024-10-28 2024-10-24 16.049 1,575,669 -1,736 0.06% 25,288,452
2024-10-25 2024-10-23 15.822 1,577,405 -279,108 0.06% 24,956,985
2024-10-23 2024-10-21 16.443 1,856,513 -15,936 0.07% 30,526,291
2024-10-22 2024-10-18 16.795 1,872,449 +483 0.08% 31,447,520
2024-10-21 2024-10-17 16.215 1,871,966 +2,415 0.07% 30,353,954
2024-10-18 2024-10-16 16.650 1,869,551 +483 0.07% 31,127,835
2024-10-17 2024-10-15 16.981 1,869,068 +1,448 0.07% 31,739,092
2024-10-16 2024-10-14 17.913 1,867,620 +20,764 0.07% 33,454,934
2024-10-15 2024-10-10 18.679 1,846,856 +966 0.07% 34,498,096
2024-10-14 2024-10-09 18.058 1,845,890 -19,798 0.07% 33,333,265
2024-10-10 2024-10-08 18.576 1,865,688 +11,106 0.07% 34,656,684
2024-10-09 2024-10-07 21.589 1,854,582 +8,209 0.07% 40,038,487
2024-10-08 2024-10-04 19.818 1,846,373 +38,148 0.07% 36,592,066
2024-10-07 2024-10-03 19.611 1,808,225 +2,897 0.07% 35,461,573
2024-10-04 2024-10-02 20.543 1,805,328 -25,592 0.07% 37,087,140
2024-10-03 2024-09-30 20.398 1,830,920 -18,833 0.07% 37,347,467
2024-10-02 2024-09-27 19.321 1,849,753 +7,726 0.07% 35,739,702
2024-09-30 2024-09-26 18.389 1,842,027 -12,555 0.07% 33,873,846
2024-09-27 2024-09-25 15.987 1,854,582 -9,658 0.07% 29,649,603
2024-09-26 2024-09-24 16.111 1,864,240 -11,106 0.07% 30,035,645
2024-09-25 2024-09-23 15.097 1,875,346 -92,714 0.08% 28,311,605
2024-09-24 2024-09-20 15.014 1,968,060 -18,350 0.08% 29,548,259
2024-09-23 2024-09-19 14.331 1,986,410 -965 0.08% 28,466,268
2024-09-13 2024-09-11 13.481 1,987,375 +50,220 0.08% 26,792,693
2024-09-12 2024-09-10 14.061 1,937,155 -9,658 0.08% 27,238,908
2024-09-11 2024-09-09 14.289 1,946,813 +3,380 0.08% 27,818,191
2024-09-05 2024-09-03 14.828 1,943,433 +9,658 0.08% 28,816,295
2024-09-04 2024-09-02 14.745 1,933,775 -3,863 0.08% 28,512,906
2024-09-03 2024-08-30 15.180 1,937,638 +3,863 0.08% 29,412,515
2024-08-29 2024-08-27 15.612 1,933,775 +55,717 0.08% 30,191,031
2024-08-28 2024-08-26 15.250 1,878,058 +28,131 0.08% 28,640,195
2024-08-27 2024-08-23 15.186 1,849,927 -281,313 0.08% 28,092,831
2024-08-26 2024-08-22 14.866 2,131,240 -13,597 0.09% 31,682,983
2024-08-22 2024-08-20 14.994 2,144,837 +281,313 0.09% 32,159,593
2024-08-21 2024-08-19 15.015 1,863,524 -937 0.08% 27,981,344
2024-08-20 2024-08-16 13.970 1,864,461 +7,501 0.08% 26,046,869
2024-08-19 2024-08-15 14.077 1,856,960 -13,128 0.08% 26,140,110
2024-08-12 2024-08-08 14.887 1,870,088 +9,377 0.08% 27,840,587
2024-08-09 2024-08-07 14.823 1,860,711 -18,754 0.08% 27,581,930
2024-08-07 2024-08-05 14.098 1,879,465 +19,692 0.08% 26,496,995
2024-08-05 2024-08-01 14.866 1,859,773 +293,533 0.08% 27,647,358
2024-08-01 2024-07-30 15.015 1,566,240 +877 0.06% 23,517,540
2024-07-31 2024-07-29 15.463 1,565,363 +937 0.06% 24,205,496
2024-07-30 2024-07-26 15.591 1,564,426 +999 0.06% 24,391,209
2024-07-29 2024-07-25 15.591 1,563,427 +1,407 0.06% 24,375,633
2024-07-25 2024-07-23 15.591 1,562,020 +937 0.06% 24,353,697
2024-07-24 2024-07-22 16.018 1,561,083 +938 0.06% 25,005,000
2024-07-23 2024-07-19 16.060 1,560,145 +469 0.06% 25,056,526
2024-07-19 2024-07-17 16.871 1,559,676 -939,587 0.06% 26,313,087
2024-07-18 2024-07-16 15.911 2,499,263 +72,204 0.10% 39,765,982
2024-07-12 2024-07-10 15.804 2,427,059 +469 0.10% 38,358,310
2024-07-11 2024-07-09 16.039 2,426,590 +469 0.10% 38,920,209
2024-07-05 2024-07-03 17.404 2,426,121 -938 0.10% 42,224,405
2024-07-04 2024-07-02 17.127 2,427,059 +21,099 0.10% 41,567,777
2024-06-28 2024-06-26 18.897 2,405,960 +31,882 0.10% 45,465,613
2024-06-27 2024-06-25 19.153 2,374,078 +3,751 0.10% 45,470,763
2024-06-25 2024-06-21 18.662 2,370,327 +26,255 0.10% 44,236,142
2024-06-24 2024-06-20 19.196 2,344,072 +56,263 0.10% 44,996,049
2024-06-21 2024-06-19 19.601 2,287,809 +7,971 0.09% 44,843,159
2024-06-20 2024-06-18 19.366 2,279,838 +85,331 0.09% 44,152,038
2024-06-19 2024-06-17 19.644 2,194,507 +141,595 0.09% 43,107,965
2024-06-18 2024-06-14 20.332 2,052,912 +1,875 0.08% 41,740,418
2024-06-17 2024-06-13 20.807 2,051,037 +23,069 0.08% 42,675,201
2024-06-14 2024-06-12 20.634 2,027,968 +59,366 0.08% 41,845,408
2024-06-13 2024-06-11 22.262 1,968,602 +10,667 0.08% 43,825,083
2024-06-11 2024-06-06 22.208 1,957,935 +8,812 0.08% 43,482,075
2024-06-07 2024-06-05 22.208 1,949,123 +1,856 0.08% 43,286,377
2024-06-05 2024-06-03 22.370 1,947,267 -4,638 0.08% 43,560,051
2024-06-03 2024-05-30 22.316 1,951,905 +927 0.08% 43,558,588
2024-05-31 2024-05-29 22.639 1,950,978 +1,855 0.08% 44,168,885
2024-05-30 2024-05-28 23.664 1,949,123 +464 0.08% 46,123,106
2024-05-28 2024-05-24 22.963 1,948,659 +464 0.08% 44,746,619
2024-05-27 2024-05-23 24.472 1,948,195 -4,638 0.08% 47,676,356
2024-05-24 2024-05-22 25.927 1,952,833 -140,993 0.08% 50,631,985
2024-05-22 2024-05-20 25.442 2,093,826 -183,663 0.09% 53,271,799
2024-05-21 2024-05-17 23.717 2,277,489 -194,793 0.10% 54,016,164
2024-05-20 2024-05-16 23.394 2,472,282 +2,782 0.10% 57,836,568
2024-05-17 2024-05-14 23.286 2,469,500 +464 0.10% 57,505,257
2024-05-16 2024-05-13 23.178 2,469,036 +4,638 0.10% 57,228,275
2024-05-14 2024-05-10 24.041 2,464,398 +928 0.10% 59,246,197
2024-05-09 2024-05-07 22.963 2,463,470 -1,855 0.10% 56,568,108
2024-05-08 2024-05-06 23.017 2,465,325 -11,132 0.10% 56,743,593
2024-05-07 2024-05-03 23.664 2,476,457 +2,319 0.10% 58,601,683
2024-05-02 2024-04-29 22.532 2,474,138 -4,174 0.10% 55,746,162
2024-04-30 2024-04-26 22.747 2,478,312 -9,276 0.10% 56,374,565
2024-04-29 2024-04-25 21.453 2,487,588 -7,884 0.10% 53,367,431
2024-04-26 2024-04-24 21.432 2,495,472 +5,565 0.10% 53,482,765
2024-04-25 2024-04-23 19.944 2,489,907 +4,638 0.10% 49,659,189
2024-04-17 2024-04-15 19.535 2,485,269 +46,380 0.10% 48,548,562
2024-04-16 2024-04-12 20.483 2,438,889 +55,191 0.10% 49,956,316
2024-04-15 2024-04-11 21.432 2,383,698 +83,947 0.10% 51,087,233
2024-04-12 2024-04-10 21.669 2,299,751 +1,855 0.10% 49,833,529
2024-04-10 2024-04-08 21.831 2,297,896 +18,552 0.10% 50,164,925
2024-04-05 2024-04-02 23.124 2,279,344 -4,174 0.10% 52,708,656
2024-04-03 2024-03-28 22.424 2,283,518 +23,190 0.10% 51,205,021
2024-04-02 2024-03-27 21.475 2,260,328 +4,637 0.09% 48,540,648
2024-03-28 2024-03-26 21.669 2,255,691 +93,223 0.09% 48,878,789
2024-03-27 2024-03-25 21.777 2,162,468 +4,638 0.09% 47,091,858
2024-03-26 2024-03-22 22.046 2,157,830 +234,680 0.09% 47,572,427
2024-03-22 2024-03-20 23.124 1,923,150 -3,710 0.08% 44,471,853
2024-03-21 2024-03-19 21.885 1,926,860 +6,029 0.08% 42,168,774
2024-03-20 2024-03-18 21.518 1,920,831 -464 0.08% 41,332,765
2024-03-19 2024-03-15 22.316 1,921,295 +3,247 0.08% 42,875,497
2024-03-18 2024-03-14 23.178 1,918,048 +21,798 0.08% 44,457,261
2024-03-15 2024-03-13 23.017 1,896,250 +3,710 0.08% 43,645,376
2024-03-14 2024-03-12 23.825 1,892,540 -636,325 0.08% 45,090,195
2024-03-13 2024-03-11 22.046 2,528,865 -13,914 0.11% 55,752,421
2024-03-12 2024-03-08 20.720 2,542,779 -3,710 0.11% 52,687,400
2024-03-11 2024-03-07 20.181 2,546,489 +3,710 0.11% 51,391,633
2024-03-08 2024-03-06 20.936 2,542,779 -1,391 0.11% 53,235,656
2024-03-07 2024-03-05 20.181 2,544,170 +94,614 0.11% 51,344,833
2024-03-06 2024-03-04 21.044 2,449,556 +64,931 0.10% 51,548,016
2024-03-05 2024-03-01 21.615 2,384,625 +63,076 0.10% 51,544,133
2024-03-04 2024-02-29 21.044 2,321,549 +63,076 0.10% 48,854,260
2024-03-01 2024-02-28 20.958 2,258,473 +217,055 0.09% 47,332,118
2024-02-29 2024-02-27 22.208 2,041,418 +57,047 0.09% 45,336,076
2024-02-28 2024-02-26 21.669 1,984,371 +83,483 0.08% 42,999,529
2024-02-26 2024-02-22 22.100 1,900,888 +465,853 0.08% 42,010,240
2024-02-22 2024-02-20 20.699 1,435,035 +64,873 0.06% 29,703,559
2024-02-21 2024-02-19 20.936 1,370,162 -523,160 0.06% 28,685,731
2024-02-20 2024-02-16 22.909 1,893,322 +523,624 0.08% 43,373,871
2024-02-19 2024-02-15 21.831 1,369,698 +180,130 0.06% 29,901,613
2024-02-16 2024-02-14 20.677 1,189,568 -1,855 0.05% 24,597,029
2024-02-15 2024-02-09 20.095 1,191,423 +13,914 0.05% 23,941,792
2024-02-14 2024-02-07 20.160 1,177,509 -13,450 0.05% 23,738,355
2024-02-08 2024-02-06 20.483 1,190,959 -1,855 0.05% 24,394,683
2024-02-01 2024-01-30 18.456 1,192,814 -40,351 0.05% 22,015,130
2024-01-31 2024-01-29 19.103 1,233,165 -463 0.05% 23,557,526
2024-01-29 2024-01-25 18.651 1,233,628 +18,551 0.05% 23,007,800
2024-01-26 2024-01-24 17.939 1,215,077 -463 0.05% 21,797,259
2024-01-25 2024-01-23 16.775 1,215,540 -464 0.05% 20,390,300
2024-01-24 2024-01-22 16.300 1,216,004 +8,812 0.05% 19,821,274
2024-01-23 2024-01-19 17.443 1,207,192 -464 0.05% 21,057,152
2024-01-19 2024-01-17 17.594 1,207,656 -23,190 0.05% 21,247,516
2024-01-17 2024-01-15 19.233 1,230,846 +387,954 0.05% 23,672,457
2024-01-16 2024-01-12 19.405 842,892 +12,059 0.03% 16,356,456
2024-01-12 2024-01-10 19.125 830,833 +927 0.03% 15,889,569
2024-01-11 2024-01-09 18.952 829,906 +464 0.03% 15,728,690
2024-01-10 2024-01-08 19.405 829,442 +464 0.03% 16,095,456
2024-01-09 2024-01-05 20.311 828,978 -9,276 0.03% 16,837,154
2024-01-08 2024-01-04 20.677 838,254 +1,391 0.03% 17,332,811
2024-01-05 2024-01-03 20.548 836,863 +14,842 0.03% 17,195,786
2024-01-03 2023-12-29 22.532 822,021 -12,059 0.03% 18,521,407
2024-01-02 2023-12-28 22.532 834,080 -464 0.03% 18,793,115
2023-12-28 2023-12-22 21.346 834,544 +464 0.03% 17,813,908
2023-12-21 2023-12-19 20.354 834,080 +928 0.03% 16,976,747
2023-12-19 2023-12-15 20.483 833,152 +8,348 0.03% 17,065,641
2023-12-18 2023-12-14 20.591 824,804 +10,203 0.03% 16,983,567
2023-12-15 2023-12-13 20.246 814,601 -19,015 0.03% 16,492,455
2023-12-14 2023-12-12 20.591 833,616 +9,276 0.03% 17,165,015
2023-12-13 2023-12-11 19.729 824,340 +1,391 0.03% 16,263,059
2023-12-11 2023-12-07 23.825 822,949 -6,957 0.03% 19,606,947
2023-12-08 2023-12-06 23.771 829,906 +5,102 0.03% 19,727,964
2023-12-07 2023-12-05 22.909 824,804 -14,841 0.03% 18,895,329
2023-12-06 2023-12-04 22.316 839,645 -11,132 0.03% 18,737,464
2023-12-05 2023-12-01 23.448 850,777 +133,109 0.03% 19,948,938
2023-11-29 2023-11-27 23.933 717,668 +464 0.03% 17,175,972
2023-11-28 2023-11-24 24.580 717,204 +1,855 0.03% 17,628,783
2023-11-27 2023-11-23 25.496 715,349 +5,566 0.03% 18,238,700
2023-11-24 2023-11-22 25.335 709,783 +464 0.03% 17,982,010
2023-11-21 2023-11-17 24.903 709,319 +22,262 0.03% 17,664,378
2023-11-20 2023-11-16 25.442 687,057 +1,855 0.03% 17,480,327
2023-11-17 2023-11-15 26.790 685,202 -3,710 0.03% 18,356,496
2023-11-16 2023-11-14 25.658 688,912 +463 0.03% 17,676,060
2023-11-14 2023-11-10 26.574 688,449 +928 0.03% 18,295,044
2023-11-10 2023-11-08 28.084 687,521 +12,522 0.03% 19,308,052
2023-11-09 2023-11-07 28.191 674,999 -2,782 0.03% 19,029,159
2023-11-08 2023-11-06 29.539 677,781 +4,638 0.03% 20,020,952
2023-11-07 2023-11-03 29.701 673,143 +927 0.03% 19,992,804
2023-11-06 2023-11-02 27.868 672,216 -6,029 0.03% 18,733,295
2023-11-03 2023-11-01 27.006 678,245 -7,421 0.03% 18,316,357
2023-10-31 2023-10-27 26.844 685,666 +1,392 0.03% 18,405,886
2023-10-30 2023-10-26 25.820 684,274 +9,739 0.03% 17,667,713
2023-10-27 2023-10-25 32.558 674,535 -927 0.03% 21,961,207
2023-10-26 2023-10-24 32.342 675,462 -464 0.03% 21,845,749
2023-10-25 2023-10-20 32.935 675,926 +7,421 0.03% 22,261,537
2023-10-24 2023-10-19 33.797 668,505 -464 0.03% 22,593,680
2023-10-18 2023-10-16 36.331 668,969 -464 0.03% 24,304,163
2023-10-17 2023-10-13 37.732 669,433 +2,319 0.03% 25,259,220
2023-10-16 2023-10-12 37.732 667,114 -2,783 0.03% 25,171,719
2023-10-12 2023-10-10 34.336 669,897 -1,391 0.03% 23,001,822
2023-10-10 2023-10-06 33.851 671,288 -380,311 0.03% 22,723,923
2023-10-09 2023-10-05 33.528 1,051,599 +379,847 0.04% 35,257,809
2023-10-06 2023-10-04 33.528 671,752 -464 0.03% 22,522,372
2023-10-05 2023-10-03 34.282 672,216 +2,319 0.03% 23,045,213
2023-10-04 2023-09-29 35.522 669,897 -927 0.03% 23,796,234
2023-10-03 2023-09-28 33.905 670,824 +1,855 0.03% 22,744,375
2023-09-28 2023-09-26 34.552 668,969 -4,638 0.03% 23,114,196
2023-09-27 2023-09-25 36.439 673,607 -2,319 0.03% 24,545,284
2023-09-26 2023-09-22 37.193 675,926 +1,855 0.03% 25,139,869
2023-09-25 2023-09-21 36.654 674,071 -464 0.03% 24,707,530
2023-09-22 2023-09-20 37.301 674,535 +928 0.03% 25,160,853
2023-09-20 2023-09-18 38.595 673,607 -7,885 0.03% 25,997,668
2023-09-19 2023-09-15 38.864 681,492 -463 0.03% 26,485,660
2023-09-18 2023-09-14 38.595 681,955 -3,247 0.03% 26,319,856
2023-09-14 2023-09-12 40.643 685,202 -1,855 0.03% 27,848,688
2023-09-13 2023-09-11 40.805 687,057 +9,739 0.03% 28,035,185
2023-09-11 2023-09-06 40.966 677,318 +928 0.03% 27,747,316
2023-09-06 2023-09-04 42.314 676,390 +3,247 0.03% 28,620,790
2023-09-05 2023-08-31 39.942 673,143 -2,783 0.03% 26,886,874
2023-08-31 2023-08-29 40.966 675,926 +464 0.03% 27,690,291
2023-08-30 2023-08-28 39.888 675,462 +2,782 0.03% 26,943,091
2023-08-28 2023-08-24 40.266 672,680 -2,319 0.03% 27,085,939
2023-08-25 2023-08-23 39.295 674,999 +1,856 0.03% 26,524,392
2023-08-24 2023-08-22 40.589 673,143 +2,319 0.03% 27,322,104
2023-08-23 2023-08-21 41.951 670,824 +13,546 0.03% 28,141,669
2023-08-22 2023-08-18 42.605 657,278 +1,836 0.03% 28,003,117
2023-08-21 2023-08-17 44.403 655,442 -918 0.03% 29,103,311
2023-08-18 2023-08-16 42.932 656,360 +459 0.03% 28,178,564
2023-08-16 2023-08-14 45.601 655,901 +1,835 0.03% 29,909,853
2023-08-15 2023-08-11 47.617 654,066 +1,377 0.03% 31,144,656
2023-08-14 2023-08-10 47.236 652,689 +1,377 0.03% 30,830,170
2023-08-08 2023-08-04 48.434 651,312 +458 0.03% 31,545,787
2023-08-07 2023-08-03 47.780 650,854 +459 0.03% 31,098,089
2023-08-04 2023-08-02 48.325 650,395 +918 0.03% 31,430,504
2023-08-03 2023-08-01 49.360 649,477 -459 0.03% 32,058,449
2023-08-02 2023-07-31 51.213 649,936 -3,671 0.03% 33,285,032
2023-08-01 2023-07-28 50.232 653,607 -5,047 0.03% 32,832,061
2023-07-31 2023-07-27 46.963 658,654 +16,060 0.03% 30,932,508
2023-07-28 2023-07-26 44.620 642,594 +12,848 0.03% 28,672,865
2023-07-27 2023-07-25 45.601 629,746 +9,178 0.03% 28,717,154
2023-07-26 2023-07-24 43.095 620,568 +918 0.03% 26,743,386
2023-07-21 2023-07-19 44.130 619,650 +458 0.03% 27,345,256
2023-07-19 2023-07-14 46.092 619,192 -5,506 0.03% 28,539,491
2023-07-18 2023-07-13 45.165 624,698 -918 0.03% 28,214,683
2023-07-12 2023-07-10 43.476 625,616 +1,836 0.03% 27,199,522
2023-07-10 2023-07-06 44.403 623,780 -18,814 0.03% 27,697,437
2023-07-07 2023-07-05 45.601 642,594 -918 0.03% 29,303,038
2023-07-06 2023-07-04 47.944 643,512 +4,589 0.03% 30,852,464
2023-07-05 2023-07-03 47.072 638,923 +1,377 0.03% 30,075,496
2023-07-03 2023-06-29 45.111 637,546 -459 0.03% 28,760,232
2023-06-28 2023-06-26 46.092 638,005 +918 0.03% 29,406,611
2023-06-27 2023-06-23 46.800 637,087 +917 0.03% 29,815,523
2023-06-26 2023-06-21 47.889 636,170 +6,883 0.03% 30,465,800
2023-06-20 2023-06-16 53.991 629,287 +4,130 0.03% 33,976,054
2023-06-16 2023-06-14 50.363 625,157 +6,357 0.03% 31,484,698
2023-06-14 2023-06-12 51.794 618,800 -1,362 0.03% 32,050,091
2023-06-09 2023-06-07 52.014 620,162 +908 0.03% 32,257,172
2023-06-08 2023-06-06 50.913 619,254 +4,542 0.03% 31,528,252
2023-06-07 2023-06-05 51.519 614,712 +12,263 0.03% 31,669,184
2023-06-06 2023-06-02 50.968 602,449 +455 0.03% 30,705,814
2023-06-02 2023-05-31 46.235 601,994 +454 0.03% 27,833,049
2023-05-31 2023-05-29 47.501 601,540 -1,363 0.03% 28,573,579
2023-05-30 2023-05-25 49.923 602,903 +1,363 0.03% 30,098,446
2023-05-29 2023-05-24 52.179 601,540 -1,817 0.03% 31,387,894
2023-05-25 2023-05-23 53.280 603,357 +2,725 0.03% 32,146,896
2023-05-22 2023-05-18 53.170 600,632 -22,710 0.03% 31,935,589
2023-05-18 2023-05-16 55.372 623,342 -18,622 0.03% 34,515,463
2023-05-17 2023-05-15 56.693 641,964 +4,542 0.03% 36,394,624
2023-05-16 2023-05-12 55.922 637,422 -5,905 0.03% 35,645,942
2023-05-12 2023-05-10 56.252 643,327 -908 0.03% 36,188,619
2023-05-11 2023-05-09 58.069 644,235 -4,542 0.03% 37,409,862
2023-05-10 2023-05-08 60.435 648,777 +4,542 0.03% 39,209,122
2023-05-03 2023-04-28 61.481 644,235 -454 0.03% 39,608,357
2023-04-27 2023-04-25 61.041 644,689 +908 0.03% 39,352,392
2023-04-26 2023-04-24 62.637 643,781 +908 0.03% 40,324,571
2023-04-25 2023-04-21 65.004 642,873 -908 0.03% 41,789,235
2023-04-18 2023-04-14 66.270 643,781 -454 0.03% 42,663,254
2023-04-14 2023-04-12 63.958 644,235 -3,634 0.03% 41,204,038
2023-04-13 2023-04-11 64.729 647,869 +3,634 0.03% 41,935,696
2023-04-12 2023-04-06 64.453 644,235 +12,263 0.03% 41,523,174
2023-04-06 2023-04-03 66.820 631,972 -908 0.03% 42,228,520
2023-04-04 2023-03-31 68.141 632,880 +2,725 0.03% 43,125,223
2023-03-31 2023-03-29 67.261 630,155 -454 0.03% 42,384,584
2023-03-30 2023-03-28 65.389 630,609 -21,348 0.03% 41,234,994
2023-03-29 2023-03-27 64.453 651,957 -4,088 0.03% 42,020,884
2023-03-28 2023-03-24 66.270 656,045 +4,088 0.03% 43,475,987
2023-03-23 2023-03-21 64.674 651,957 -14,080 0.03% 42,164,422
2023-03-22 2023-03-20 61.206 666,037 -3,634 0.03% 40,765,472
2023-03-21 2023-03-17 63.518 669,671 +14,081 0.03% 42,535,999
2023-03-15 2023-03-13 72.214 655,590 -909 0.03% 47,342,969
2023-03-14 2023-03-10 70.233 656,499 -4,542 0.03% 46,107,766
2023-03-10 2023-03-08 72.655 661,041 +454 0.03% 48,027,686
2023-03-09 2023-03-07 74.306 660,587 -6,358 0.03% 49,085,489
2023-03-08 2023-03-06 76.012 666,945 +908 0.03% 50,695,923
2023-03-07 2023-03-03 76.783 666,037 -3,179 0.03% 51,140,138
2023-03-06 2023-03-02 78.214 669,216 +3,633 0.03% 52,341,930
2023-03-03 2023-03-01 78.434 665,583 +4,542 0.03% 52,204,317
2023-03-02 2023-02-28 73.480 661,041 -6,359 0.03% 48,573,455
2023-03-01 2023-02-27 73.755 667,400 -454 0.03% 49,224,389
2023-02-27 2023-02-23 74.361 667,854 -45,420 0.03% 49,662,230
2023-02-24 2023-02-22 75.076 713,274 +1,817 0.03% 53,550,077
2023-02-23 2023-02-21 75.682 711,457 +1,362 0.03% 53,844,418
2023-02-22 2023-02-20 77.608 710,095 +909 0.03% 55,109,301
2023-02-21 2023-02-17 78.819 709,186 +2,725 0.03% 55,897,516
2023-02-20 2023-02-16 78.764 706,461 -909 0.03% 55,643,849
2023-02-15 2023-02-13 81.406 707,370 -8,175 0.03% 57,584,307
2023-02-14 2023-02-10 79.480 715,545 +8,175 0.03% 56,871,342
2023-02-13 2023-02-09 82.782 707,370 -1,362 0.03% 58,557,673
2023-02-08 2023-02-06 80.801 708,732 -8,176 0.03% 57,266,077
2023-02-07 2023-02-03 84.489 716,908 +454 0.03% 60,570,498
2023-02-06 2023-02-02 84.489 716,454 +909 0.03% 60,532,140
2023-02-02 2023-01-31 84.984 715,545 -8,630 0.03% 60,809,801
2023-02-01 2023-01-30 85.369 724,175 -6,813 0.03% 61,822,229
2023-01-31 2023-01-27 89.167 730,988 -909 0.03% 65,180,036
2023-01-30 2023-01-26 87.791 731,897 -4,996 0.03% 64,253,973
2023-01-27 2023-01-20 81.902 736,893 +9,993 0.03% 60,352,699
2023-01-26 2023-01-19 79.865 726,900 +3,633 0.03% 58,053,902
2023-01-19 2023-01-17 77.058 723,267 +454 0.03% 55,733,462
2023-01-17 2023-01-13 78.489 722,813 -5,450 0.03% 56,732,878
2023-01-16 2023-01-12 78.709 728,263 +454 0.03% 57,320,981
2023-01-11 2023-01-09 79.590 727,809 -381,985 0.03% 57,926,201
2023-01-10 2023-01-06 79.260 1,109,794 +70,856 0.05% 87,961,818
2023-01-09 2023-01-05 79.590 1,038,938 +178,956 0.04% 82,688,908
2023-01-06 2023-01-04 78.269 859,982 +14,989 0.04% 67,309,799
2023-01-05 2023-01-03 76.342 844,993 -2,271 0.04% 64,508,792
2023-01-04 2022-12-30 74.581 847,264 -1,363 0.04% 63,189,859
2023-01-03 2022-12-29 74.031 848,627 -454 0.04% 62,824,417
2022-12-30 2022-12-28 75.847 849,081 -5,451 0.04% 64,400,268
2022-12-29 2022-12-23 74.471 854,532 +909 0.04% 63,637,845
2022-12-28 2022-12-22 74.416 853,623 +6,359 0.04% 63,523,166
2022-12-23 2022-12-21 69.297 847,264 +3,633 0.04% 58,712,939
2022-12-20 2022-12-16 68.802 843,631 -908 0.04% 58,043,271
2022-12-16 2022-12-14 69.407 844,539 -909 0.04% 58,617,073
2022-12-15 2022-12-13 66.710 845,448 +8,176 0.04% 56,399,968
2022-12-14 2022-12-12 65.554 837,272 -9,084 0.04% 54,886,769
2022-12-13 2022-12-09 69.407 846,356 +908 0.04% 58,743,186
2022-12-12 2022-12-08 69.627 845,448 +455 0.04% 58,866,303
2022-12-09 2022-12-07 67.426 844,993 -9,084 0.04% 56,974,239
2022-12-08 2022-12-06 68.361 854,077 +7,267 0.04% 58,385,897
2022-12-07 2022-12-05 69.792 846,810 +11,809 0.04% 59,100,964
2022-12-05 2022-12-01 67.811 835,001 -8,175 0.04% 56,622,239
2022-12-02 2022-11-30 67.426 843,176 +13,626 0.04% 56,851,727
2022-12-01 2022-11-29 63.738 829,550 +10,901 0.03% 52,873,792
2022-11-30 2022-11-28 60.215 818,649 -7,722 0.03% 49,295,173
2022-11-25 2022-11-23 58.564 826,371 +908 0.03% 48,395,617
2022-11-24 2022-11-22 59.280 825,463 -16,351 0.03% 48,933,091
2022-11-23 2022-11-21 62.362 841,814 -7,267 0.04% 52,497,109
2022-11-21 2022-11-17 64.894 849,081 +9,084 0.04% 55,100,084
2022-11-18 2022-11-16 65.554 839,997 +7,267 0.04% 55,065,404
2022-11-17 2022-11-15 64.949 832,730 +59,955 0.03% 54,084,840
2022-11-16 2022-11-14 63.518 772,775 -2,271 0.03% 49,084,934
2022-11-15 2022-11-11 62.747 775,046 +4,542 0.03% 48,631,948
2022-11-14 2022-11-10 55.647 770,504 +1,817 0.03% 42,876,111
2022-11-11 2022-11-09 56.087 768,687 +3,634 0.03% 43,113,478
2022-11-09 2022-11-07 57.408 765,053 +3,179 0.03% 43,920,287
2022-11-08 2022-11-04 54.381 761,874 -29,977 0.03% 41,431,383
2022-11-07 2022-11-03 48.381 791,851 +87,207 0.03% 38,310,840
2022-11-03 2022-11-01 48.932 704,644 +4,542 0.03% 34,479,492
2022-11-02 2022-10-31 44.694 700,102 -20,894 0.03% 31,290,081
2022-11-01 2022-10-28 46.620 720,996 -7,267 0.03% 33,612,870
2022-10-31 2022-10-27 50.308 728,263 +1,817 0.03% 36,637,327
2022-10-26 2022-10-24 50.253 726,446 -11,809 0.03% 36,505,933
2022-10-24 2022-10-20 55.922 738,255 +23,164 0.03% 41,284,729
2022-10-21 2022-10-19 58.289 715,091 -45,420 0.03% 41,681,814
2022-10-20 2022-10-18 62.307 760,511 -1,817 0.03% 47,385,041
2022-10-19 2022-10-17 61.151 762,328 +14,534 0.03% 46,617,101
2022-10-18 2022-10-14 63.903 747,794 +24,527 0.03% 47,786,314
2022-10-17 2022-10-13 61.811 723,267 -18,168 0.03% 44,706,198
2022-10-13 2022-10-11 65.774 741,435 +1,817 0.03% 48,767,481
2022-10-12 2022-10-10 67.040 739,618 +73,581 0.03% 49,584,290
2022-10-10 2022-10-06 74.251 666,037 +3,634 0.03% 49,453,797
2022-10-07 2022-10-05 73.535 662,403 -69,494 0.03% 48,709,995
2022-10-05 2022-09-30 66.160 731,897 +20,894 0.03% 48,422,117
2022-09-30 2022-09-28 70.673 711,003 +20,893 0.03% 50,248,811
2022-09-29 2022-09-27 71.664 690,110 -7,721 0.03% 49,455,960
2022-09-27 2022-09-23 68.967 697,831 +908 0.03% 48,127,208
2022-09-26 2022-09-22 70.453 696,923 -37,699 0.03% 49,100,295
2022-09-22 2022-09-20 72.545 734,622 -454 0.03% 53,292,817
2022-09-21 2022-09-19 70.838 735,076 +454 0.03% 52,071,504
2022-09-20 2022-09-16 71.444 734,622 +4,996 0.03% 52,484,125
2022-09-16 2022-09-14 72.930 729,626 +21,348 0.03% 53,211,502
2022-09-15 2022-09-13 74.856 708,278 -22,256 0.03% 53,019,057
2022-09-13 2022-09-08 72.545 730,534 +7,267 0.03% 52,996,255
2022-09-09 2022-09-07 73.315 723,267 +18,168 0.03% 53,026,408
2022-09-08 2022-09-06 73.866 705,099 +18,169 0.03% 52,082,515
2022-09-06 2022-09-02 75.131 686,930 +9,084 0.03% 51,610,073
2022-09-05 2022-09-01 76.508 677,846 +14,534 0.03% 51,860,318
2022-09-02 2022-08-31 79.260 663,312 -13,626 0.03% 52,573,838
2022-09-01 2022-08-30 76.287 676,938 +7,267 0.03% 51,641,810
2022-08-31 2022-08-29 77.388 669,671 +2,726 0.03% 51,824,623
2022-08-30 2022-08-26 78.544 666,945 -7,268 0.03% 52,384,563
2022-08-26 2022-08-24 76.508 674,213 +4,542 0.03% 51,582,366
2022-08-17 2022-08-15 78.489 669,671 +909 0.03% 52,561,815
2022-08-16 2022-08-12 77.168 668,762 -2,725 0.03% 51,607,038
2022-08-15 2022-08-11 73.645 671,487 -12,718 0.03% 49,451,909
2022-08-12 2022-08-10 68.747 684,205 +4,542 0.03% 47,036,827
2022-08-11 2022-08-09 71.169 679,663 -909 0.03% 48,370,601
2022-08-10 2022-08-08 69.903 680,572 +5,905 0.03% 47,573,722
2022-08-09 2022-08-05 71.939 674,667 +908 0.03% 48,534,928
2022-08-03 2022-08-01 71.994 673,759 +43,604 0.03% 48,506,692
2022-08-02 2022-07-29 70.013 630,155 +8,176 0.03% 44,118,814
2022-08-01 2022-07-28 73.095 621,979 -1,363 0.03% 45,463,528
2022-07-29 2022-07-27 72.765 623,342 +5,451 0.03% 45,357,298
2022-07-28 2022-07-26 75.076 617,891 -1,817 0.03% 46,389,060
2022-07-27 2022-07-25 74.031 619,708 -2,725 0.03% 45,877,392
2022-07-26 2022-07-22 73.150 622,433 +5,450 0.03% 45,530,972
2022-07-25 2022-07-21 73.645 616,983 +3,634 0.03% 45,437,941
2022-07-22 2022-07-20 74.911 613,349 -4,542 0.03% 45,946,784
2022-07-21 2022-07-19 73.480 617,891 +1,816 0.03% 45,402,783
2022-07-20 2022-07-18 75.076 616,075 -4,087 0.03% 46,252,721
2022-07-18 2022-07-14 73.810 620,162 +6,813 0.03% 45,774,464
2022-07-15 2022-07-13 74.966 613,349 +908 0.03% 45,980,544
2022-07-14 2022-07-12 75.242 612,441 +1,817 0.03% 46,081,022
2022-07-13 2022-07-11 75.627 610,624 +6,813 0.03% 46,179,576
2022-07-12 2022-07-08 79.150 603,811 +3,633 0.03% 47,791,344
2022-07-11 2022-07-07 81.021 600,178 +23,619 0.03% 48,626,971
2022-07-08 2022-07-06 78.049 576,559 -3,179 0.02% 44,999,669
2022-07-06 2022-07-04 78.929 579,738 -909 0.02% 45,758,339
2022-07-05 2022-06-30 80.030 580,647 +7,722 0.02% 46,469,278
2022-07-04 2022-06-29 77.718 572,925 -189 0.02% 44,526,833
2022-06-30 2022-06-28 80.085 573,114 -6,813 0.02% 45,897,956
2022-06-29 2022-06-27 78.049 579,927 -15,443 0.02% 45,262,537
2022-06-28 2022-06-24 74.526 595,370 -16,352 0.03% 44,370,564
2022-06-27 2022-06-23 71.058 611,722 +14,535 0.03% 43,468,002
2022-06-24 2022-06-22 70.233 597,187 +12,263 0.03% 41,942,118
2022-06-23 2022-06-21 73.315 584,924 -8,175 0.02% 42,883,774
2022-06-21 2022-06-17 69.407 593,099 +1,362 0.02% 41,165,331
2022-06-17 2022-06-15 71.944 591,737 +5,021 0.02% 42,571,935
2022-06-15 2022-06-13 70.334 586,716 +5,404 0.02% 41,266,174
2022-06-14 2022-06-10 72.555 581,312 -450 0.02% 42,176,889
2022-06-13 2022-06-09 70.168 581,762 +1,351 0.02% 40,820,854
2022-06-10 2022-06-08 73.332 580,411 -7,656 0.02% 42,562,597
2022-06-09 2022-06-07 70.390 588,067 -3,603 0.02% 41,393,841
2022-06-08 2022-06-06 70.334 591,670 +18,014 0.03% 41,614,610
2022-06-07 2022-06-02 66.615 573,656 +3,603 0.02% 38,213,996
2022-06-06 2022-06-01 68.003 570,053 -451 0.02% 38,765,107
2022-06-01 2022-05-30 64.894 570,504 -8,556 0.02% 37,022,255
2022-05-31 2022-05-27 58.455 579,060 -2,702 0.02% 33,848,669
2022-05-30 2022-05-26 56.345 581,762 -901 0.02% 32,779,404
2022-05-27 2022-05-25 56.234 582,663 +11,259 0.02% 32,765,481
2022-05-26 2022-05-24 58.010 571,404 +11,709 0.02% 33,147,382
2022-05-25 2022-05-23 60.120 559,695 +3,152 0.02% 33,648,797
2022-05-20 2022-05-18 67.392 556,543 -4,053 0.02% 37,506,546
2022-05-13 2022-05-11 63.784 560,596 +1,351 0.02% 35,756,886
2022-05-12 2022-05-10 61.064 559,245 +21,617 0.02% 34,149,509
2022-05-11 2022-05-06 61.064 537,628 -9,007 0.02% 32,829,497
2022-05-06 2022-05-04 65.949 546,635 +901 0.02% 36,049,856
2022-05-04 2022-04-29 69.446 545,734 -18,915 0.02% 37,899,020
2022-05-03 2022-04-28 66.559 564,649 +901 0.02% 37,582,651
2022-04-29 2022-04-27 67.448 563,748 -1,802 0.02% 38,023,401
2022-04-27 2022-04-25 63.839 565,550 +901 0.02% 36,104,265
2022-04-26 2022-04-22 68.835 564,649 -901 0.02% 38,867,796
2022-04-25 2022-04-21 67.559 565,550 -450 0.02% 38,207,731
2022-04-22 2022-04-20 68.724 566,000 -1,351 0.02% 38,897,952
2022-04-12 2022-04-08 67.114 567,351 -9,908 0.02% 38,077,444
2022-04-04 2022-03-31 75.053 577,259 +901 0.02% 43,324,850
2022-04-01 2022-03-30 75.330 576,358 -901 0.02% 43,417,202
2022-03-29 2022-03-25 72.499 577,259 +901 0.02% 41,850,780
2022-03-28 2022-03-24 76.829 576,358 -1,351 0.02% 44,281,067
2022-03-24 2022-03-22 75.108 577,709 -1,351 0.02% 43,390,694
2022-03-22 2022-03-18 67.281 579,060 +12,159 0.02% 38,959,722
2022-03-21 2022-03-17 71.000 566,901 +3,603 0.02% 40,250,143
2022-03-18 2022-03-16 64.283 563,298 +6,305 0.02% 36,210,659
2022-03-17 2022-03-15 56.567 556,993 -4,954 0.02% 31,507,474
2022-03-15 2022-03-11 65.338 561,947 +10,808 0.02% 36,716,518
2022-03-14 2022-03-10 67.503 551,139 -9,457 0.02% 37,203,550
2022-03-11 2022-03-09 68.280 560,596 +4,504 0.02% 38,277,606
2022-03-10 2022-03-08 75.330 556,092 -90,070 0.02% 41,890,559
2022-03-09 2022-03-07 79.494 646,162 +90,070 0.03% 51,365,805
2022-03-08 2022-03-04 81.714 556,092 +18,014 0.02% 45,440,607
2022-03-04 2022-03-02 83.713 538,078 -451 0.02% 45,043,926
2022-03-03 2022-03-01 84.712 538,529 -10,358 0.02% 45,619,791
2022-02-23 2022-02-21 88.820 548,887 -1,351 0.02% 48,752,017
2022-02-22 2022-02-18 87.265 550,238 -450 0.02% 48,016,753
2022-02-18 2022-02-16 89.264 550,688 +450 0.02% 49,156,542
2022-02-17 2022-02-15 88.820 550,238 +901 0.02% 48,872,013
2022-02-15 2022-02-11 91.817 549,337 -4,053 0.02% 50,438,716
2022-02-14 2022-02-10 91.540 553,390 +8,106 0.02% 50,657,252
2022-02-11 2022-02-09 91.318 545,284 -901 0.02% 49,794,150
2022-02-10 2022-02-08 87.876 546,185 +43,234 0.02% 47,996,586
2022-02-09 2022-02-07 89.375 502,951 +1,351 0.02% 44,951,192
2022-02-08 2022-02-04 90.041 501,600 -17,564 0.02% 45,164,587
2022-02-07 2022-01-31 83.657 519,164 +18,014 0.02% 43,431,766
2022-01-26 2022-01-24 88.209 501,150 +1,802 0.02% 44,206,008
2022-01-25 2022-01-21 90.541 499,348 -3,603 0.02% 45,211,294
2022-01-24 2022-01-20 88.653 502,951 -1,351 0.02% 44,588,232
2022-01-21 2022-01-19 83.380 504,302 +450 0.02% 42,048,479
2022-01-19 2022-01-17 82.880 503,852 -900 0.02% 41,759,228
2022-01-18 2022-01-14 85.322 504,752 +2,251 0.02% 43,066,698
2022-01-13 2022-01-11 84.490 502,501 +1,802 0.02% 42,456,212
2022-01-12 2022-01-10 85.267 500,699 -2,252 0.02% 42,693,091
2022-01-11 2022-01-07 84.268 502,951 -24,769 0.02% 42,382,553
2022-01-10 2022-01-06 86.988 527,720 +450 0.02% 45,905,235
2022-01-07 2022-01-05 88.098 527,270 -10,808 0.02% 46,451,490
2022-01-06 2022-01-04 87.765 538,078 +4,053 0.02% 47,224,435
2022-01-04 2021-12-31 94.760 534,025 -1,351 0.02% 50,603,991
2021-12-29 2021-12-24 90.541 535,376 +1,351 0.02% 48,473,293
2021-12-22 2021-12-20 88.764 534,025 -30,174 0.02% 47,402,333
2021-12-21 2021-12-17 93.261 564,199 -16,212 0.02% 52,617,627
2021-12-17 2021-12-15 99.090 580,411 -6,305 0.02% 57,512,668
2021-12-15 2021-12-13 101.032 586,716 +4,954 0.02% 59,277,378
2021-12-14 2021-12-10 104.086 581,762 -50,440 0.02% 60,553,087
2021-12-13 2021-12-09 104.585 632,202 -1,801 0.03% 66,119,023
2021-12-10 2021-12-08 102.309 634,003 +4,954 0.03% 64,864,386
2021-12-09 2021-12-07 97.091 629,049 +9,007 0.03% 61,075,067
2021-12-08 2021-12-06 93.760 620,042 +450 0.03% 58,135,367
2021-12-03 2021-12-01 97.924 619,592 +4,504 0.03% 60,672,801
2021-11-30 2021-11-26 95.814 615,088 +1,801 0.03% 58,934,243
2021-11-29 2021-11-25 96.258 613,287 +901 0.03% 59,034,041
2021-11-25 2021-11-23 97.924 612,386 -2,702 0.03% 59,967,162
2021-11-23 2021-11-19 104.419 615,088 -451 0.03% 64,226,716
2021-11-09 2021-11-05 103.253 615,539 -4,503 0.03% 63,556,238
2021-11-08 2021-11-04 100.755 620,042 -901 0.03% 62,472,286
2021-11-05 2021-11-03 96.925 620,943 -1,351 0.03% 60,184,636
2021-11-04 2021-11-02 90.874 622,294 +1,351 0.03% 56,550,175
2021-11-03 2021-11-01 93.538 620,943 -3,152 0.03% 58,081,965
2021-11-01 2021-10-28 97.036 624,095 +2,702 0.03% 60,559,432
2021-10-29 2021-10-27 105.696 621,393 -901 0.03% 65,678,460
2021-10-28 2021-10-26 106.029 622,294 +5,855 0.03% 65,980,962
2021-10-22 2021-10-20 100.699 616,439 -451 0.03% 62,075,046
2021-10-21 2021-10-19 100.033 616,890 -450 0.03% 61,709,522
2021-10-19 2021-10-15 94.538 617,340 +1,801 0.03% 58,361,807
2021-10-18 2021-10-12 90.263 615,539 +451 0.03% 55,560,453
2021-10-15 2021-10-11 88.098 615,088 +450 0.03% 54,188,090
2021-10-12 2021-10-08 89.875 614,638 -2,702 0.03% 55,240,286
2021-10-11 2021-10-07 95.426 617,340 +1,351 0.03% 58,910,127
2021-10-08 2021-10-06 93.483 615,989 +3,603 0.03% 57,584,382
2021-10-07 2021-10-05 100.644 612,386 +450 0.03% 61,632,917
2021-10-06 2021-10-04 97.258 611,936 +1,802 0.03% 59,515,456
2021-10-05 2021-09-30 100.089 610,134 +450 0.03% 61,067,567
2021-09-29 2021-09-27 97.702 609,684 -4,504 0.03% 59,567,192
2021-09-28 2021-09-24 98.479 614,188 +2,703 0.03% 60,484,571
2021-09-27 2021-09-23 104.141 611,485 -1,352 0.03% 63,680,770
2021-09-24 2021-09-21 107.194 612,837 +901 0.03% 65,692,670
2021-09-23 2021-09-20 106.972 611,936 +4,053 0.03% 65,460,208
2021-09-21 2021-09-17 116.465 607,883 -450 0.03% 70,797,047
2021-09-17 2021-09-15 113.800 608,333 +1,351 0.03% 69,228,497
2021-09-16 2021-09-14 109.859 606,982 -901 0.03% 66,682,407
2021-09-15 2021-09-13 111.580 607,883 -450 0.03% 67,827,486
2021-09-13 2021-09-09 115.688 608,333 +450 0.03% 70,376,677
2021-09-10 2021-09-08 114.689 607,883 +451 0.03% 69,717,207
2021-09-09 2021-09-07 119.574 607,432 -451 0.03% 72,632,841
2021-09-08 2021-09-06 111.469 607,883 +901 0.03% 67,759,996
2021-09-07 2021-09-03 110.914 606,982 +901 0.03% 67,322,612
2021-09-06 2021-09-02 111.247 606,081 -1,802 0.03% 67,424,549
2021-09-03 2021-09-01 116.798 607,883 +451 0.03% 70,999,517
2021-09-02 2021-08-31 116.021 607,432 -5,405 0.03% 70,474,762
2021-08-31 2021-08-27 109.082 612,837 -1,801 0.03% 66,849,351
2021-08-30 2021-08-26 105.251 614,638 -1,351 0.03% 64,691,527
2021-08-27 2021-08-25 104.918 615,989 +11,709 0.03% 64,628,552
2021-08-26 2021-08-24 106.306 604,280 -5,854 0.03% 64,238,688
2021-08-25 2021-08-23 104.308 610,134 -2,703 0.03% 63,641,685
2021-08-24 2021-08-20 99.034 612,837 +901 0.03% 60,691,726
2021-08-23 2021-08-19 105.196 611,936 -2,702 0.03% 64,373,168
2021-08-20 2021-08-18 106.695 614,638 -2,702 0.03% 65,578,647
2021-08-19 2021-08-17 101.032 617,340 -4,954 0.03% 62,371,397
2021-08-18 2021-08-16 101.032 622,294 -5,404 0.03% 62,871,912
2021-08-17 2021-08-13 97.036 627,698 +1,801 0.03% 60,909,052
2021-08-12 2021-08-10 97.646 625,897 -3,602 0.03% 61,116,486
2021-08-11 2021-08-09 90.929 629,499 -1,802 0.03% 57,239,866
2021-08-10 2021-08-06 92.484 631,301 +4,053 0.03% 58,384,980
2021-08-09 2021-08-05 96.592 627,248 +13,060 0.03% 60,586,825
2021-08-06 2021-08-04 100.755 614,188 +36,929 0.03% 61,882,467
2021-08-05 2021-08-03 95.370 577,259 +4,504 0.03% 55,053,323
2021-08-04 2021-08-02 88.820 572,755 -901 0.03% 50,871,968
2021-08-03 2021-07-30 90.929 573,656 -450 0.03% 52,162,104
2021-07-30 2021-07-28 92.595 574,106 +4,503 0.03% 53,159,122
2021-07-29 2021-07-27 80.326 569,603 +450 0.03% 45,754,147
2021-07-27 2021-07-23 93.094 569,153 -4,503 0.03% 52,984,856
2021-07-26 2021-07-22 101.477 573,656 +450 0.03% 58,212,653
2021-07-23 2021-07-21 103.142 573,206 -21,617 0.03% 59,121,589
2021-07-22 2021-07-20 104.585 594,823 -900 0.03% 62,209,730
2021-07-21 2021-07-19 101.532 595,723 +1,351 0.03% 60,485,007
2021-07-20 2021-07-16 102.975 594,372 -451 0.03% 61,205,707
2021-07-19 2021-07-15 105.029 594,823 -2,702 0.03% 62,473,890
2021-07-16 2021-07-14 100.866 597,525 +901 0.03% 60,269,928
2021-07-15 2021-07-13 99.423 596,624 -450 0.03% 59,317,927
2021-07-14 2021-07-12 97.147 597,074 -2,252 0.03% 58,003,723
2021-07-13 2021-07-09 101.810 599,326 +17,113 0.03% 61,017,177
2021-07-12 2021-07-08 98.146 582,213 +1,802 0.03% 57,141,788
2021-07-09 2021-07-07 103.253 580,411 +1,351 0.03% 59,929,167
2021-07-08 2021-07-06 98.312 579,060 +2,251 0.03% 56,928,769
2021-07-07 2021-07-05 97.702 576,809 -16,212 0.03% 56,355,247
2021-07-06 2021-07-02 100.533 593,021 +3,603 0.03% 59,618,108
2021-07-05 2021-06-30 105.251 589,418 -4,954 0.03% 62,037,086
2021-07-02 2021-06-29 105.696 594,372 +2,252 0.03% 62,822,462
2021-06-30 2021-06-28 104.197 592,120 -7,656 0.03% 61,696,946
2021-06-29 2021-06-25 91.706 599,776 +4,953 0.03% 55,003,306
2021-06-28 2021-06-24 92.151 594,823 +1,802 0.03% 54,813,244
2021-06-25 2021-06-23 94.427 593,021 -1,802 0.03% 55,996,908
2021-06-23 2021-06-21 90.097 594,823 -900 0.03% 53,591,503
2021-06-22 2021-06-18 88.487 595,723 +2,702 0.03% 52,713,560
2021-06-21 2021-06-17 87.154 593,021 +1,351 0.03% 51,684,389
2021-06-18 2021-06-16 84.046 591,670 -901 0.03% 49,727,324
2021-06-17 2021-06-15 85.432 592,571 -4,053 0.03% 50,624,703
2021-06-16 2021-06-11 82.481 596,624 +3,726 0.03% 49,209,903
2021-06-11 2021-06-09 81.534 592,898 -898 0.03% 48,341,241
2021-06-10 2021-06-08 80.030 593,796 +1,795 0.03% 47,521,569
2021-06-09 2021-06-07 83.539 592,001 +898 0.03% 49,455,026
2021-06-08 2021-06-04 82.202 591,103 +748 0.03% 48,589,928
2021-06-04 2021-06-02 82.648 590,355 -2,693 0.03% 48,791,467
2021-06-03 2021-06-01 83.260 593,048 +897 0.03% 49,377,349
2021-06-02 2021-05-31 81.144 592,151 -3,591 0.03% 48,049,487
2021-06-01 2021-05-28 79.529 595,742 +449 0.03% 47,378,702
2021-05-31 2021-05-27 79.028 595,293 +3,142 0.03% 47,044,613
2021-05-28 2021-05-26 76.856 592,151 +1,796 0.03% 45,510,152
2021-05-27 2021-05-25 77.078 590,355 +449 0.03% 45,503,633
2021-05-26 2021-05-24 74.071 589,906 +898 0.03% 43,694,944
2021-05-25 2021-05-21 73.625 589,008 +10,773 0.03% 43,366,002
2021-05-24 2021-05-20 71.843 578,235 +1,796 0.03% 41,542,327
2021-05-21 2021-05-18 73.347 576,439 +1,346 0.03% 42,280,086
2021-05-20 2021-05-17 75.797 575,093 +4,040 0.03% 43,590,609
2021-05-18 2021-05-14 71.621 571,053 +898 0.03% 40,899,135
2021-05-17 2021-05-13 71.286 570,155 +15,263 0.03% 40,644,299
2021-05-14 2021-05-12 71.899 554,892 +897 0.02% 39,896,191
2021-05-13 2021-05-11 70.841 553,995 +449 0.02% 39,245,484
2021-05-12 2021-05-10 71.843 553,546 -14,364 0.02% 39,768,587
2021-05-11 2021-05-07 76.299 567,910 +11,222 0.03% 43,330,811
2021-05-10 2021-05-06 77.635 556,688 -898 0.02% 43,218,667
2021-05-06 2021-05-04 73.960 557,586 +898 0.02% 41,238,862
2021-05-04 2021-04-30 70.618 556,688 -1,122 0.02% 39,312,245
2021-04-30 2021-04-28 71.565 557,810 -7,631 0.02% 39,919,598
2021-04-29 2021-04-27 72.066 565,441 -449 0.03% 40,749,127
2021-04-28 2021-04-26 70.507 565,890 +4,937 0.03% 39,899,041
2021-04-27 2021-04-23 70.618 560,953 -1,795 0.03% 39,613,431
2021-04-26 2021-04-22 71.231 562,748 -3,591 0.03% 40,084,940
2021-04-22 2021-04-20 70.173 566,339 +1,197 0.03% 39,741,454
2021-04-21 2021-04-19 67.666 565,142 -162,949 0.03% 38,241,119
2021-04-20 2021-04-16 66.831 728,091 -898 0.03% 48,659,052
2021-04-19 2021-04-15 66.385 728,989 -2,693 0.03% 48,394,272
2021-04-16 2021-04-14 64.381 731,682 -5,387 0.03% 47,106,077
2021-04-15 2021-04-13 63.879 737,069 +2,245 0.03% 47,083,452
2021-04-14 2021-04-12 62.821 734,824 +83,045 0.03% 46,162,483
2021-04-13 2021-04-09 60.092 651,779 +56,561 0.03% 39,166,841
2021-04-12 2021-04-08 61.707 595,218 +1,795 0.03% 36,729,291
2021-04-09 2021-04-07 60.426 593,423 +24,240 0.03% 35,858,395
2021-04-08 2021-04-01 57.530 569,183 +449 0.03% 32,745,300
2021-04-07 2021-03-31 56.249 568,734 +12,120 0.03% 31,990,962
2021-04-01 2021-03-30 56.639 556,614 +8,081 0.02% 31,526,213
2021-03-31 2021-03-29 58.366 548,533 -898 0.02% 32,015,536
2021-03-30 2021-03-26 57.308 549,431 +18,853 0.02% 31,486,564
2021-03-29 2021-03-25 55.693 530,578 -102,347 0.02% 29,549,217
2021-03-25 2021-03-23 51.794 632,925 +7,182 0.03% 32,781,735
2021-03-24 2021-03-22 53.520 625,743 -5,387 0.03% 33,490,075
2021-03-16 2021-03-12 49.566 631,130 -898 0.03% 31,282,796
2021-03-15 2021-03-11 51.516 632,028 +898 0.03% 32,559,279
2021-03-12 2021-03-10 47.784 631,130 +1,796 0.03% 30,158,021
2021-03-11 2021-03-09 46.726 629,334 -6,285 0.03% 29,406,267
2021-03-10 2021-03-08 45.668 635,619 -449 0.03% 29,027,354
2021-03-09 2021-03-05 49.232 636,068 +11,223 0.03% 31,315,009
2021-03-08 2021-03-04 48.675 624,845 -2,694 0.03% 30,414,485
2021-03-05 2021-03-03 51.348 627,539 +1,796 0.03% 32,223,178
2021-03-04 2021-03-02 51.237 625,743 +8,529 0.03% 32,061,258
2021-03-03 2021-03-01 52.351 617,214 +449 0.03% 32,311,741
2021-03-02 2021-02-26 48.564 616,765 -215,918 0.03% 29,952,490
2021-02-26 2021-02-24 51.794 832,683 +449 0.04% 43,128,006
2021-02-25 2021-02-23 52.796 832,234 +2,693 0.04% 43,939,036
2021-02-24 2021-02-22 53.966 829,541 -898 0.04% 44,767,039
2021-02-23 2021-02-19 57.920 830,439 +898 0.04% 48,099,195
2021-02-22 2021-02-18 57.865 829,541 -898 0.04% 48,000,984
2021-02-18 2021-02-16 59.201 830,439 -1,346 0.04% 49,162,927
2021-02-17 2021-02-11 59.480 831,785 -8,529 0.04% 49,474,233
2021-02-16 2021-02-09 58.811 840,314 -8,978 0.04% 49,419,944
2021-02-09 2021-02-05 56.695 849,292 -898 0.04% 48,150,582
2021-02-08 2021-02-04 53.409 850,190 +8,080 0.04% 45,407,891
2021-02-05 2021-02-03 56.528 842,110 -299 0.04% 47,602,701
2021-02-04 2021-02-02 55.748 842,409 +70,477 0.04% 46,962,781
2021-02-03 2021-02-01 55.414 771,932 +52,071 0.03% 42,775,871
2021-02-02 2021-01-29 54.077 719,861 -3,591 0.03% 38,928,226
2021-02-01 2021-01-28 52.908 723,452 +8,080 0.03% 38,276,310
2021-01-29 2021-01-27 54.412 715,372 +150 0.03% 38,924,517
2021-01-28 2021-01-26 56.138 715,222 -24,240 0.03% 40,151,163
2021-01-27 2021-01-25 57.085 739,462 +3,142 0.03% 42,212,051
2021-01-26 2021-01-22 56.249 736,320 +449 0.03% 41,417,578
2021-01-25 2021-01-21 58.032 735,871 +92,472 0.03% 42,703,762
2021-01-22 2021-01-20 61.262 643,399 +1,347 0.03% 39,415,750
2021-01-21 2021-01-19 60.928 642,052 +74,965 0.03% 39,118,686
2021-01-20 2021-01-18 59.313 567,087 -39,054 0.03% 33,635,356
2021-01-19 2021-01-15 56.584 606,141 -11,671 0.03% 34,297,629
2021-01-18 2021-01-14 54.746 617,812 +8,978 0.03% 33,822,569
2021-01-15 2021-01-13 54.857 608,834 +20,649 0.03% 33,398,877
2021-01-14 2021-01-12 56.695 588,185 -6,733 0.03% 33,347,129
2021-01-13 2021-01-11 56.472 594,918 +4,040 0.03% 33,596,327
2021-01-12 2021-01-08 60.538 590,878 +4,040 0.03% 35,770,425
2021-01-11 2021-01-07 58.589 586,838 -3,592 0.03% 34,381,966
2021-01-08 2021-01-06 60.761 590,430 +6,285 0.03% 35,874,834
2021-01-06 2021-01-04 59.368 584,145 +8,978 0.03% 34,679,642
2021-01-05 2020-12-31 59.368 575,167 +12,569 0.03% 34,146,634
2021-01-04 2020-12-29 56.361 562,598 +898 0.03% 31,708,480
2020-12-29 2020-12-24 55.693 561,700 -7,183 0.03% 31,282,479
2020-12-28 2020-12-22 52.741 568,883 -4,489 0.03% 30,003,344
2020-12-18 2020-12-16 53.131 573,372 -897 0.03% 30,463,626
2020-12-16 2020-12-14 51.126 574,269 +897 0.03% 29,359,915
2020-12-15 2020-12-11 50.290 573,372 +898 0.03% 28,835,067
2020-12-14 2020-12-10 50.068 572,474 -1,795 0.03% 28,662,376
2020-12-11 2020-12-09 48.063 574,269 -5,836 0.03% 27,600,878
2020-12-09 2020-12-07 47.283 580,105 +5,387 0.03% 27,429,067
2020-12-04 2020-12-02 46.837 574,718 +4,489 0.03% 26,918,294
2020-11-27 2020-11-25 47.060 570,229 +4,489 0.03% 26,835,071
2020-11-25 2020-11-23 50.402 565,740 -449 0.03% 28,514,266
2020-11-23 2020-11-19 52.518 566,189 -1,796 0.03% 29,735,131
2020-11-20 2020-11-18 51.181 567,985 -8,978 0.03% 29,070,273
2020-11-18 2020-11-16 49.455 576,963 +1,347 0.03% 28,533,672
2020-11-17 2020-11-13 47.227 575,616 +898 0.03% 27,184,756
2020-11-16 2020-11-12 47.283 574,718 +897 0.03% 27,174,354
2020-11-13 2020-11-11 44.721 573,821 +7,632 0.03% 25,661,895
2020-11-12 2020-11-10 50.123 566,189 -2,694 0.03% 28,379,234
2020-11-11 2020-11-09 50.624 568,883 +3,143 0.03% 28,799,409
2020-11-10 2020-11-06 50.179 565,740 -153,522 0.03% 28,388,236
2020-11-09 2020-11-05 48.118 719,262 +3,142 0.03% 34,609,681
2020-11-06 2020-11-04 46.503 716,120 +6,285 0.03% 33,301,900
2020-11-05 2020-11-03 45.055 709,835 -4,489 0.03% 31,981,782
2020-11-04 2020-11-02 45.389 714,324 +1,795 0.03% 32,422,730
2020-11-03 2020-10-30 44.554 712,529 -5,386 0.03% 31,746,018
2020-11-02 2020-10-29 45.278 717,915 +10,773 0.03% 32,505,759
2020-10-30 2020-10-28 45.779 707,142 +5,836 0.03% 32,372,421
2020-10-29 2020-10-27 44.665 701,306 -4,040 0.03% 31,324,104
2020-10-28 2020-10-23 44.276 705,346 -17,507 0.03% 31,229,575
2020-10-27 2020-10-22 44.944 722,853 -19,303 0.03% 32,487,796
2020-10-23 2020-10-21 47.450 742,156 +1,796 0.03% 35,215,311
2020-10-22 2020-10-20 45.334 740,360 +8,080 0.03% 33,563,256
2020-10-20 2020-10-16 43.329 732,280 +6,285 0.03% 31,728,789
2020-10-19 2020-10-15 42.104 725,995 +9,875 0.03% 30,566,954
2020-10-16 2020-10-14 43.050 716,120 +3,591 0.03% 30,829,184
2020-10-15 2020-10-12 43.941 712,529 +5,387 0.03% 31,309,511
2020-10-14 2020-10-09 42.048 707,142 -12,569 0.03% 29,733,793
2020-10-12 2020-10-08 42.883 719,711 +2,693 0.03% 30,863,530
2020-10-09 2020-10-07 41.992 717,018 +7,183 0.03% 30,109,125
2020-10-08 2020-10-06 42.215 709,835 +6,284 0.03% 29,965,626
2020-10-07 2020-10-05 43.162 703,551 +1,347 0.03% 30,366,450
2020-10-06 2020-09-30 40.099 702,204 +1,796 0.03% 28,157,399
2020-10-05 2020-09-29 39.375 700,408 +32,769 0.03% 27,578,284
2020-09-30 2020-09-28 38.595 667,639 +5,386 0.03% 25,767,463
2020-09-29 2020-09-25 38.818 662,253 +898 0.03% 25,707,121
2020-09-28 2020-09-24 38.873 661,355 +17,058 0.03% 25,709,095
2020-09-25 2020-09-23 39.597 644,297 -3,591 0.03% 25,512,466
2020-09-24 2020-09-22 38.316 647,888 -1,347 0.03% 24,824,763
2020-09-23 2020-09-21 39.263 649,235 -897 0.03% 25,491,053
2020-09-22 2020-09-18 41.268 650,132 +3,591 0.03% 26,829,741
2020-09-21 2020-09-17 38.706 646,541 -8,978 0.03% 25,025,203
2020-09-18 2020-09-16 38.651 655,519 +23,342 0.03% 25,336,201
2020-09-14 2020-09-10 35.699 632,177 -2,693 0.03% 22,568,020
2020-09-11 2020-09-09 35.253 634,870 +143,646 0.03% 22,381,297
2020-09-10 2020-09-08 35.643 491,224 +3,591 0.02% 17,508,796
2020-09-09 2020-09-07 36.200 487,633 +55,214 0.02% 17,652,376
2020-09-08 2020-09-04 36.479 432,419 +1,796 0.02% 15,774,035
2020-09-07 2020-09-03 37.203 430,623 -898 0.02% 16,020,292
2020-09-02 2020-08-31 36.534 431,521 -1,796 0.02% 15,765,310
2020-09-01 2020-08-28 38.372 433,317 -898 0.02% 16,627,298
2020-08-28 2020-08-26 38.094 434,215 +7,183 0.02% 16,540,844
2020-08-26 2020-08-24 38.094 427,032 -2,694 0.02% 16,267,217
2020-08-25 2020-08-21 35.866 429,726 -2,244 0.02% 15,412,541
2020-08-21 2020-08-19 35.365 431,970 +13,467 0.02% 15,276,506
2020-08-20 2020-08-18 35.643 418,503 -6,734 0.02% 14,916,787
2020-08-19 2020-08-17 36.367 425,237 +4,040 0.02% 15,464,681
2020-08-18 2020-08-14 35.142 421,197 -16,160 0.02% 14,801,692
2020-08-14 2020-08-12 32.135 437,357 +5,836 0.02% 14,054,281
2020-08-13 2020-08-11 33.026 431,521 +449 0.02% 14,251,263
2020-08-11 2020-08-07 30.352 431,072 +1,795 0.02% 13,084,076
2020-08-05 2020-08-03 28.125 429,277 -3,591 0.02% 12,073,293
2020-08-03 2020-07-30 28.570 432,868 +3,142 0.02% 12,367,149
2020-07-30 2020-07-28 28.737 429,726 +449 0.02% 12,349,178
2020-07-29 2020-07-27 28.069 429,277 +6,285 0.02% 12,049,385
2020-07-24 2020-07-22 27.067 422,992 -2,694 0.02% 11,448,937
2020-07-21 2020-07-17 27.679 425,686 -449 0.02% 11,782,637
2020-07-20 2020-07-16 26.732 426,135 -21,098 0.02% 11,391,612
2020-07-17 2020-07-15 27.679 447,233 -448 0.02% 12,379,040
2020-07-16 2020-07-14 26.732 447,681 +1,346 0.02% 11,967,588
2020-07-14 2020-07-10 28.125 446,335 -2,581 0.02% 12,553,044
2020-07-13 2020-07-09 29.573 448,916 +1,796 0.02% 13,275,667
2020-07-10 2020-07-08 30.130 447,120 +7,631 0.02% 13,471,566
2020-07-09 2020-07-07 30.241 439,489 -5,387 0.02% 13,290,600
2020-07-07 2020-07-03 28.459 444,876 -15,711 0.02% 12,660,668
2020-07-06 2020-07-02 27.846 460,587 -4,040 0.02% 12,825,621
2020-07-03 2020-06-30 27.401 464,627 +1,795 0.02% 12,731,110
2020-07-02 2020-06-29 26.621 462,832 +19,752 0.02% 12,321,058
2020-06-30 2020-06-26 27.846 443,080 -2,245 0.02% 12,338,117
2020-06-26 2020-06-23 28.459 445,325 +898 0.02% 12,673,446
2020-06-24 2020-06-22 28.960 444,427 -449 0.02% 12,870,651
2020-06-23 2020-06-19 28.570 444,876 -20,200 0.02% 12,710,220
2020-06-22 2020-06-18 28.013 465,076 -449 0.02% 13,028,327
2020-06-19 2020-06-17 27.011 465,525 +18,854 0.02% 12,574,232
2020-06-18 2020-06-16 28.013 446,671 +4,937 0.02% 12,512,742
2020-06-17 2020-06-15 27.646 441,734 -75,863 0.02% 12,212,127
2020-06-16 2020-06-12 28.151 517,597 +3,102 0.02% 14,570,654
2020-06-11 2020-06-09 28.151 514,495 -3,566 0.02% 14,483,331
2020-06-10 2020-06-08 30.169 518,061 -19,616 0.02% 15,629,560
2020-06-09 2020-06-05 30.618 537,677 +17,832 0.02% 16,462,572
2020-06-08 2020-06-04 31.179 519,845 -88,271 0.02% 16,208,105
2020-06-05 2020-06-03 31.515 608,116 +1,783 0.03% 19,164,890
2020-06-04 2020-06-02 31.515 606,333 +891 0.03% 19,108,698
2020-06-03 2020-06-01 29.777 605,442 -891 0.03% 18,028,128
2020-06-02 2020-05-29 29.160 606,333 -93,622 0.03% 17,680,646
2020-05-29 2020-05-27 28.319 699,955 +5,350 0.03% 19,821,891
2020-05-28 2020-05-26 29.328 694,605 -892 0.03% 20,371,508
2020-05-27 2020-05-25 28.543 695,497 -4,681 0.03% 19,851,651
2020-05-26 2020-05-22 28.038 700,178 -34,773 0.03% 19,631,887
2020-05-22 2020-05-20 29.496 734,951 -93,622 0.03% 21,678,424
2020-05-21 2020-05-19 29.833 828,573 -178,327 0.04% 24,718,721
2020-05-20 2020-05-18 29.384 1,006,900 -44,581 0.05% 29,587,019
2020-05-19 2020-05-15 29.552 1,051,481 +7,133 0.05% 31,073,890
2020-05-18 2020-05-14 28.992 1,044,348 -14,712 0.05% 30,277,454
2020-05-15 2020-05-13 29.440 1,059,060 +34,774 0.05% 31,179,091
2020-05-12 2020-05-08 29.384 1,024,286 -7,133 0.05% 30,097,894
2020-05-11 2020-05-07 28.543 1,031,419 -32,099 0.05% 29,439,911
2020-05-08 2020-05-06 28.711 1,063,518 -9,362 0.05% 30,535,032
2020-05-07 2020-05-05 27.085 1,072,880 +891 0.05% 29,059,080
2020-05-05 2020-04-29 27.422 1,071,989 +4,458 0.05% 29,395,630
2020-04-22 2020-04-20 27.309 1,067,531 -23,182 0.05% 29,153,657
2020-04-20 2020-04-16 27.253 1,090,713 -8,025 0.05% 29,725,580
2020-04-15 2020-04-09 27.141 1,098,738 -7,579 0.05% 29,821,061
2020-04-14 2020-04-08 25.010 1,106,317 -6,687 0.05% 27,669,290
2020-04-09 2020-04-07 25.571 1,113,004 -27,195 0.05% 28,460,672
2020-04-07 2020-04-03 23.104 1,140,199 +28,533 0.05% 26,342,771
2020-04-06 2020-04-02 24.281 1,111,666 +179,218 0.05% 26,992,667
2020-04-03 2020-04-01 24.169 932,448 +133,745 0.04% 22,536,448
2020-04-02 2020-03-31 25.403 798,703 -8,916 0.04% 20,289,301
2020-03-31 2020-03-27 25.459 807,619 -138,204 0.04% 20,561,082
2020-03-27 2020-03-25 22.341 945,823 +1,784 0.04% 21,130,646
2020-03-26 2020-03-24 20.793 944,039 +11,145 0.04% 19,629,681
2020-03-25 2020-03-23 18.999 932,894 +139,095 0.04% 17,723,900
2020-03-24 2020-03-20 19.761 793,799 +2,675 0.04% 15,686,643
2020-03-23 2020-03-19 19.044 791,124 -18,725 0.04% 15,065,926
2020-03-20 2020-03-18 18.348 809,849 -6,687 0.04% 14,859,388
2020-03-18 2020-03-16 20.547 816,536 -46,365 0.04% 16,777,003
2020-03-16 2020-03-12 22.879 862,901 +2,229 0.04% 19,742,617
2020-03-13 2020-03-11 24.337 860,672 -8,024 0.04% 20,946,477
2020-03-12 2020-03-10 24.450 868,696 +20,953 0.04% 21,239,187
2020-03-11 2020-03-09 23.160 847,743 +17,387 0.04% 19,633,505
2020-03-10 2020-03-06 24.562 830,356 +11,591 0.04% 20,394,920
2020-03-09 2020-03-05 25.627 818,765 -19,170 0.04% 20,982,588
2020-03-06 2020-03-04 23.889 837,935 -3,567 0.04% 20,017,208
2020-03-05 2020-03-03 23.104 841,502 +134,637 0.04% 19,441,776
2020-03-04 2020-03-02 23.721 706,865 -4,012 0.03% 16,767,195
2020-03-03 2020-02-28 22.992 710,877 -24,966 0.03% 16,344,133
2020-03-02 2020-02-27 24.057 735,843 +1,338 0.03% 17,702,151
2020-02-28 2020-02-26 24.169 734,505 +16,049 0.03% 17,752,340
2020-02-27 2020-02-25 25.122 718,456 -7,133 0.03% 18,049,358
2020-02-26 2020-02-24 24.898 725,589 +12,929 0.03% 18,065,802
2020-02-21 2020-02-19 26.020 712,660 -719,549 0.03% 18,543,168
2020-02-19 2020-02-17 26.468 1,432,209 +446 0.07% 37,908,096
2020-02-18 2020-02-14 25.571 1,431,763 +5,796 0.07% 36,611,671
2020-02-17 2020-02-13 25.908 1,425,967 -98,316 0.07% 36,943,244
2020-02-14 2020-02-12 25.908 1,524,283 -1,338 0.07% 39,490,366
2020-02-13 2020-02-11 24.898 1,525,621 +123,046 0.07% 37,985,094
2020-02-11 2020-02-07 24.842 1,402,575 +193,484 0.06% 34,842,828
2020-02-10 2020-02-06 25.571 1,209,091 +7,579 0.06% 30,917,716
2020-02-07 2020-02-05 26.244 1,201,512 +134,637 0.05% 31,532,437
2020-02-06 2020-02-04 26.188 1,066,875 -8,025 0.05% 27,939,202
2020-02-05 2020-02-03 25.235 1,074,900 +343,279 0.05% 27,124,651
2020-02-04 2020-01-31 25.851 731,621 -2,675 0.03% 18,913,446
2020-02-03 2020-01-30 26.412 734,296 -145,782 0.03% 19,394,369
2020-01-31 2020-01-29 27.197 880,078 +128,395 0.04% 23,935,719
2020-01-30 2020-01-24 28.880 751,683 +8,471 0.03% 21,708,286
2020-01-23 2020-01-21 28.936 743,212 -94,513 0.03% 21,505,324
2020-01-22 2020-01-20 30.394 837,725 -8,025 0.04% 25,461,521
2020-01-21 2020-01-17 31.067 845,750 -892 0.04% 26,274,554
2020-01-20 2020-01-16 30.338 846,642 +4,458 0.04% 25,685,064
2020-01-17 2020-01-15 30.057 842,184 -145,336 0.04% 25,313,684
2020-01-16 2020-01-14 30.674 987,520 -23,628 0.05% 30,291,223
2020-01-15 2020-01-13 29.889 1,011,148 +8,470 0.05% 30,222,161
2020-01-14 2020-01-10 30.057 1,002,678 -5,795 0.05% 30,137,683
2020-01-13 2020-01-09 29.721 1,008,473 -15,158 0.05% 29,972,552
2020-01-10 2020-01-08 27.197 1,023,631 +55,727 0.05% 27,839,969
2020-01-09 2020-01-07 27.646 967,904 +2,229 0.04% 26,758,563
2020-01-07 2020-01-03 26.300 965,675 +9,808 0.05% 25,397,292
2020-01-06 2020-01-02 25.851 955,867 -1,337 0.05% 24,710,525
2020-01-03 2019-12-31 26.188 957,204 -88,272 0.05% 25,067,150
2020-01-02 2019-12-27 26.637 1,045,476 +15,158 0.05% 27,847,823
2019-12-30 2019-12-24 27.758 1,030,318 +13,374 0.05% 28,599,607
2019-12-20 2019-12-18 27.590 1,016,944 +26,420 0.05% 28,057,290
2019-12-19 2019-12-17 28.038 990,524 -1,783 0.05% 27,772,731
2019-12-17 2019-12-13 27.029 992,307 +2,229 0.05% 26,821,105
2019-12-16 2019-12-12 26.973 990,078 -3,121 0.05% 26,705,337
2019-12-13 2019-12-11 27.029 993,199 +446 0.05% 26,845,215
2019-12-12 2019-12-10 26.693 992,753 -5,795 0.05% 26,499,137
2019-12-06 2019-12-04 27.814 998,548 -2,230 0.05% 27,773,729
2019-12-04 2019-12-02 28.711 1,000,778 +1,338 0.05% 28,733,682
2019-12-03 2019-11-29 28.151 999,440 -6,687 0.05% 28,134,812
2019-11-28 2019-11-26 28.880 1,006,127 +23,628 0.05% 29,056,521
2019-11-26 2019-11-22 28.711 982,499 +446 0.05% 28,208,868
2019-11-25 2019-11-21 29.216 982,053 -6,242 0.05% 28,691,696
2019-11-22 2019-11-20 30.786 988,295 -53,944 0.05% 30,425,836
2019-11-21 2019-11-19 29.216 1,042,239 +64,198 0.05% 30,450,093
2019-11-20 2019-11-18 28.207 978,041 -3,566 0.05% 27,587,264
2019-11-19 2019-11-15 28.038 981,607 -26,749 0.05% 27,522,712
2019-11-11 2019-11-07 29.104 1,008,356 +26,749 0.05% 29,347,075
2019-11-08 2019-11-06 28.936 981,607 -18,725 0.05% 28,403,439
2019-11-07 2019-11-05 28.992 1,000,332 -9,362 0.05% 29,001,355
2019-11-05 2019-11-01 29.833 1,009,694 -32,099 0.05% 30,122,082
2019-11-04 2019-10-31 29.889 1,041,793 -446 0.05% 31,138,108
2019-10-31 2019-10-29 29.552 1,042,239 -445 0.05% 30,800,766
2019-10-30 2019-10-28 29.216 1,042,684 -1,784 0.05% 30,463,094
2019-10-29 2019-10-25 29.440 1,044,468 -26,749 0.05% 30,749,497
2019-10-28 2019-10-24 28.375 1,071,217 -45,027 0.05% 30,395,658
2019-10-25 2019-10-23 28.263 1,116,244 +1,783 0.05% 31,548,103
2019-10-24 2019-10-22 29.104 1,114,461 -41,907 0.05% 32,435,143
2019-10-21 2019-10-17 30.225 1,156,368 -22,290 0.06% 34,951,708
2019-10-17 2019-10-15 30.001 1,178,658 -21,400 0.06% 35,361,051
2019-10-15 2019-10-11 28.655 1,200,058 -446 0.06% 34,387,984
2019-10-14 2019-10-10 28.992 1,200,504 -41,906 0.06% 34,804,687
2019-10-11 2019-10-09 28.094 1,242,410 +4,458 0.06% 34,904,887
2019-10-10 2019-10-08 27.029 1,237,952 -19,616 0.06% 33,460,654
2019-10-08 2019-10-03 25.964 1,257,568 -892 0.06% 32,650,967
2019-10-03 2019-09-30 25.235 1,258,460 +446 0.06% 31,756,710
2019-09-27 2019-09-25 25.964 1,258,014 -44,582 0.06% 32,662,547
2019-09-26 2019-09-24 25.066 1,302,596 -20,507 0.06% 32,651,327
2019-09-25 2019-09-23 24.618 1,323,103 +1,783 0.06% 32,571,799
2019-09-23 2019-09-19 25.122 1,321,320 +22,291 0.06% 33,194,765
2019-09-20 2019-09-18 26.132 1,299,029 +4,458 0.06% 33,945,979
2019-09-19 2019-09-17 25.235 1,294,571 -5,795 0.06% 32,667,956
2019-09-18 2019-09-16 24.786 1,300,366 -892 0.06% 32,230,827
2019-09-17 2019-09-13 25.066 1,301,258 +1,337 0.06% 32,617,789
2019-09-16 2019-09-12 25.066 1,299,921 +2,675 0.06% 32,584,275
2019-09-13 2019-09-11 24.225 1,297,246 +46,626 0.06% 31,426,040
2019-09-12 2019-09-10 25.403 1,250,620 +1,783 0.06% 31,769,264
2019-09-11 2019-09-09 25.908 1,248,837 +1,783 0.06% 32,354,248
2019-09-09 2019-09-05 26.132 1,247,054 -4,904 0.06% 32,587,778
2019-09-06 2019-09-04 26.356 1,251,958 -3,566 0.06% 32,996,752
2019-09-05 2019-09-03 26.356 1,255,524 -5,796 0.06% 33,090,738
2019-09-03 2019-08-30 25.964 1,261,320 -7,579 0.06% 32,748,382
2019-08-28 2019-08-26 24.842 1,268,899 -12,632 0.06% 31,522,043
2019-08-27 2019-08-23 24.954 1,281,531 -17,832 0.06% 31,979,576
2019-08-26 2019-08-22 25.291 1,299,363 -4,904 0.06% 32,861,745
2019-08-23 2019-08-21 24.618 1,304,267 -8,917 0.06% 32,108,100
2019-08-22 2019-08-20 24.562 1,313,184 +138,649 0.06% 32,253,977
2019-08-21 2019-08-19 23.608 1,174,535 -2,229 0.06% 27,728,836
2019-08-20 2019-08-16 22.879 1,176,764 +8,917 0.06% 26,923,599
2019-08-19 2019-08-15 22.823 1,167,847 +7,133 0.06% 26,654,095
2019-08-16 2019-08-14 22.274 1,160,714 -24,520 0.06% 25,853,422
2019-08-15 2019-08-13 20.748 1,185,234 -154,699 0.06% 24,591,748
2019-08-13 2019-08-09 21.287 1,339,933 -446 0.07% 28,522,846
2019-08-12 2019-08-08 21.489 1,340,379 -6,241 0.07% 28,802,932
2019-08-09 2019-08-07 21.242 1,346,620 +4,904 0.07% 28,604,780
2019-08-07 2019-08-05 20.636 1,341,716 +18,279 0.07% 27,688,026
2019-08-06 2019-08-02 21.018 1,323,437 -154,699 0.06% 27,815,472
2019-08-05 2019-08-01 21.892 1,478,136 +16,495 0.07% 32,359,945
2019-07-29 2019-07-25 22.363 1,461,641 -270,165 0.07% 32,687,330
2019-07-26 2019-07-24 22.543 1,731,806 -356,653 0.08% 39,039,916
2019-07-25 2019-07-23 22.094 2,088,459 -13,375 0.10% 46,142,992
2019-07-24 2019-07-22 22.341 2,101,834 -530,522 0.10% 46,957,106
2019-07-23 2019-07-19 21.713 2,632,356 -133,745 0.13% 57,156,227
2019-07-22 2019-07-18 22.139 2,766,101 +446 0.13% 61,239,094
2019-07-19 2019-07-17 22.408 2,765,655 -8,916 0.13% 61,973,648
2019-07-18 2019-07-16 22.184 2,774,571 -9,213 0.13% 61,551,084
2019-07-15 2019-07-11 21.646 2,783,784 +1,783 0.14% 60,256,849
2019-07-12 2019-07-10 21.601 2,782,001 -8,916 0.14% 60,093,450
2019-07-11 2019-07-09 20.726 2,790,917 +2,674 0.14% 57,844,552
2019-07-10 2019-07-08 20.367 2,788,243 -4,012 0.14% 56,788,453
2019-07-08 2019-07-04 20.659 2,792,255 -13,374 0.14% 57,684,386
2019-07-05 2019-07-03 20.748 2,805,629 +27,194 0.14% 58,212,405
2019-07-04 2019-07-02 20.928 2,778,435 -28,978 0.14% 58,146,751
2019-07-03 2019-06-28 20.659 2,807,413 +62,415 0.14% 57,997,531
2019-07-02 2019-06-27 20.322 2,744,998 +26,749 0.13% 55,784,533
2019-06-28 2019-06-26 20.053 2,718,249 -2,229 0.13% 54,509,265
2019-06-27 2019-06-25 20.277 2,720,478 -41,907 0.13% 55,164,186
2019-06-26 2019-06-24 17.137 2,762,385 +891 0.13% 47,339,224
2019-06-25 2019-06-21 17.002 2,761,494 -53,498 0.13% 46,952,301
2019-06-24 2019-06-20 16.801 2,814,992 -4,458 0.14% 47,293,619
2019-06-21 2019-06-19 16.823 2,819,450 -32,544 0.14% 47,431,759
2019-06-20 2019-06-18 16.330 2,851,994 -26,749 0.14% 46,571,857
2019-06-19 2019-06-17 16.128 2,878,743 +52,606 0.14% 46,427,411
2019-06-18 2019-06-14 16.241 2,826,137 +19,647 0.14% 45,898,179
2019-06-17 2019-06-13 16.286 2,806,490 -7,083 0.14% 45,705,885
2019-06-14 2019-06-12 16.692 2,813,573 -443 0.14% 46,965,179
2019-06-12 2019-06-10 16.128 2,814,016 -6,198 0.14% 45,383,515
2019-06-11 2019-06-06 15.179 2,820,214 -29,219 0.14% 42,807,976
2019-06-10 2019-06-05 14.863 2,849,433 -443 0.14% 42,350,418
2019-06-05 2019-06-03 14.931 2,849,876 +14,167 0.14% 42,550,119
2019-06-04 2019-05-31 14.659 2,835,709 -88,543 0.14% 41,569,970
2019-05-31 2019-05-29 14.908 2,924,252 -54,897 0.14% 43,594,539
2019-05-30 2019-05-28 14.614 2,979,149 +53,126 0.15% 43,538,139
2019-05-29 2019-05-27 14.456 2,926,023 -886 0.14% 42,299,094
2019-05-23 2019-05-21 14.253 2,926,909 +2,657 0.14% 41,716,891
2019-05-22 2019-05-20 14.343 2,924,252 -40,730 0.14% 41,943,230
2019-05-21 2019-05-17 14.614 2,964,982 +4,427 0.15% 43,331,098
2019-05-20 2019-05-16 15.179 2,960,555 -86,773 0.15% 44,938,209
2019-05-17 2019-05-15 14.727 3,047,328 -443 0.15% 44,878,688
2019-05-16 2019-05-14 14.140 3,047,771 +8,855 0.15% 43,095,311
2019-05-15 2019-05-10 15.269 3,038,916 -8,855 0.15% 46,402,219
2019-05-14 2019-05-09 14.998 3,047,771 +27,449 0.15% 45,711,320
2019-05-10 2019-05-08 15.811 3,020,322 -6,198 0.15% 47,755,637
2019-05-09 2019-05-07 16.150 3,026,520 +1,771 0.15% 48,879,071
2019-05-08 2019-05-06 15.766 3,024,749 +6,198 0.15% 47,688,989
2019-05-03 2019-04-30 16.105 3,018,551 +2,656 0.15% 48,614,005
2019-05-02 2019-04-29 16.128 3,015,895 -1,771 0.15% 48,639,352
2019-04-30 2019-04-26 16.241 3,017,666 +10,183 0.15% 49,008,726
2019-04-29 2019-04-25 16.286 3,007,483 -19,480 0.15% 48,979,213
2019-04-26 2019-04-24 16.421 3,026,963 +6,014 0.15% 49,706,694
2019-04-25 2019-04-23 16.625 3,020,949 -15,938 0.15% 50,222,065
2019-04-24 2019-04-18 16.015 3,036,887 +35,418 0.15% 48,634,922
2019-04-23 2019-04-17 14.998 3,001,469 -2,657 0.15% 45,016,870
2019-04-16 2019-04-12 15.156 3,004,126 +15,053 0.15% 45,531,716
2019-04-15 2019-04-11 14.659 2,989,073 -25,678 0.15% 43,818,204
2019-04-11 2019-04-09 15.021 3,014,751 +7,526 0.16% 45,284,174
2019-04-10 2019-04-08 14.275 3,007,225 +95,627 0.15% 42,929,552
2019-04-09 2019-04-04 14.411 2,911,598 +7,969 0.15% 41,959,031
2019-04-08 2019-04-03 14.343 2,903,629 -443 0.15% 41,647,430
2019-04-04 2019-04-02 14.095 2,904,072 -4,427 0.15% 40,932,222
2019-04-03 2019-04-01 14.230 2,908,499 -4,427 0.15% 41,388,799
2019-04-01 2019-03-28 13.553 2,912,926 +886 0.15% 39,477,901
2019-03-29 2019-03-27 13.779 2,912,040 -21,251 0.15% 40,123,659
2019-03-28 2019-03-26 13.620 2,933,291 -14,167 0.15% 39,952,671
2019-03-27 2019-03-25 13.033 2,947,458 +99,612 0.15% 38,414,642
2019-03-26 2019-03-22 14.343 2,847,846 -58,882 0.15% 40,847,321
2019-03-25 2019-03-21 12.875 2,906,728 +18,152 0.15% 37,424,207
2019-03-22 2019-03-20 13.259 2,888,576 -886 0.15% 38,299,690
2019-03-21 2019-03-19 12.988 2,889,462 +18,594 0.15% 37,528,239
2019-03-19 2019-03-15 13.056 2,870,868 +13,282 0.15% 37,481,280
2019-03-18 2019-03-14 13.327 2,857,586 -4,427 0.15% 38,082,432
2019-03-14 2019-03-12 13.214 2,862,013 +25,677 0.15% 37,818,197
2019-03-12 2019-03-08 12.536 2,836,336 -13,281 0.15% 35,556,910
2019-03-11 2019-03-07 12.920 2,849,617 +10,994 0.15% 36,817,634
2019-03-08 2019-03-06 12.988 2,838,623 +5,755 0.15% 36,867,944
2019-03-06 2019-03-04 12.898 2,832,868 -37,188 0.15% 36,537,245
2019-03-05 2019-03-01 12.807 2,870,056 -30,990 0.15% 36,757,569
2019-03-04 2019-02-28 12.423 2,901,046 -9,297 0.15% 36,040,488
2019-02-28 2019-02-26 11.972 2,910,343 -11,511 0.15% 34,841,224
2019-02-26 2019-02-22 12.017 2,921,854 +40,730 0.15% 35,111,024
2019-02-25 2019-02-21 11.813 2,881,124 -17,708 0.15% 34,035,881
2019-02-20 2019-02-18 11.192 2,898,832 +4,427 0.15% 32,444,423
2019-02-18 2019-02-14 11.542 2,894,405 +8,854 0.15% 33,408,237
2019-02-15 2019-02-13 11.813 2,885,551 +886 0.15% 34,088,179
2019-02-14 2019-02-12 11.520 2,884,665 -17,709 0.15% 33,230,656
2019-02-13 2019-02-11 11.407 2,902,374 +8,854 0.15% 33,106,869
2019-02-12 2019-02-08 11.588 2,893,520 -8,854 0.15% 33,528,738
2019-02-11 2019-02-04 11.283 2,902,374 -141,227 0.15% 32,746,299
2019-02-08 2019-01-31 10.899 3,043,601 -11,068 0.16% 33,170,987
2019-02-01 2019-01-30 11.045 3,054,669 +18,594 0.16% 33,740,101
2019-01-31 2019-01-29 11.068 3,036,075 -4,870 0.16% 33,603,300
2019-01-29 2019-01-25 10.752 3,040,945 -13,281 0.16% 32,695,567
2019-01-24 2019-01-22 10.436 3,054,226 +13,281 0.16% 31,872,527
2019-01-23 2019-01-21 10.413 3,040,945 -23,021 0.16% 31,665,245
2019-01-22 2019-01-18 11.012 3,063,966 +23,907 0.16% 33,738,978
2019-01-21 2019-01-17 10.955 3,040,059 -23,464 0.16% 33,304,054
2019-01-15 2019-01-11 10.277 3,063,523 -72,606 0.16% 31,485,159
2019-01-11 2019-01-09 9.758 3,136,129 -406 0.16% 30,602,085
2019-01-09 2019-01-07 9.826 3,136,535 -1,770 0.16% 30,818,589
2019-01-08 2019-01-04 9.634 3,138,305 -1,771 0.16% 30,233,438
2019-01-03 2018-12-31 9.487 3,140,076 -1,771 0.16% 29,789,472
2018-12-21 2018-12-19 9.238 3,141,847 -15,938 0.16% 29,025,633
2018-12-19 2018-12-17 9.351 3,157,785 -5,313 0.16% 29,529,511
2018-12-17 2018-12-13 9.611 3,163,098 -1,770 0.16% 30,400,839
2018-12-11 2018-12-07 9.713 3,164,868 +1,770 0.16% 30,739,543
2018-12-10 2018-12-06 9.498 3,163,098 -41,615 0.16% 30,043,602
2018-12-06 2018-12-04 9.927 3,204,713 +2,214 0.17% 31,814,227
2018-12-05 2018-12-03 9.792 3,202,499 +26,563 0.17% 31,358,224
2018-11-30 2018-11-28 9.238 3,175,936 -4,428 0.16% 29,340,560
2018-11-27 2018-11-23 9.148 3,180,364 -7,968 0.16% 29,094,119
2018-11-21 2018-11-19 9.611 3,188,332 -24,793 0.16% 30,643,365
2018-11-19 2018-11-15 9.250 3,213,125 -3,984 0.17% 29,720,416
2018-11-16 2018-11-14 8.979 3,217,109 +1,771 0.17% 28,885,259
2018-11-15 2018-11-13 9.261 3,215,338 -26,563 0.17% 29,777,199
2018-11-14 2018-11-12 9.137 3,241,901 +14,609 0.17% 29,620,448
2018-11-12 2018-11-08 9.205 3,227,292 -4,427 0.17% 29,705,662
2018-11-09 2018-11-07 9.013 3,231,719 +3,099 0.17% 29,125,933
2018-11-08 2018-11-06 8.640 3,228,620 -35,417 0.17% 27,894,702
2018-11-06 2018-11-02 8.956 3,264,037 -8,854 0.17% 29,232,881
2018-11-05 2018-11-01 8.493 3,272,891 -7,084 0.17% 27,796,668
2018-11-02 2018-10-31 8.290 3,279,975 -5,755 0.17% 27,190,047
2018-10-26 2018-10-24 7.793 3,285,730 -886 0.17% 25,604,973
2018-10-25 2018-10-23 7.962 3,286,616 +35,418 0.17% 26,168,657
2018-10-24 2018-10-22 8.346 3,251,198 -17,709 0.17% 27,135,087
2018-10-23 2018-10-19 7.725 3,268,907 +13,281 0.17% 25,252,363
2018-10-18 2018-10-15 7.578 3,255,626 +66,408 0.17% 24,671,775
2018-10-16 2018-10-12 7.623 3,189,218 +42,501 0.16% 24,312,596
2018-10-15 2018-10-11 7.262 3,146,717 +13,282 0.16% 22,851,358
2018-10-11 2018-10-09 7.375 3,133,435 +5,755 0.16% 23,108,791
2018-10-10 2018-10-08 7.781 3,127,680 +7,083 0.16% 24,338,000
2018-10-05 2018-10-03 7.793 3,120,597 +21,251 0.16% 24,318,128
2018-10-04 2018-10-02 7.827 3,099,346 +17,708 0.16% 24,257,534
2018-10-03 2018-09-28 8.357 3,081,638 -30,104 0.16% 25,754,712
2018-09-28 2018-09-26 7.940 3,111,742 -219,588 0.16% 24,705,990
2018-09-27 2018-09-24 8.109 3,331,330 -2,656 0.17% 27,013,786
2018-09-26 2018-09-21 8.324 3,333,986 +885 0.17% 27,750,743
2018-09-21 2018-09-19 8.064 3,333,101 +15,052 0.17% 26,877,573
2018-09-19 2018-09-17 7.804 3,318,049 +17,709 0.17% 25,894,302
2018-09-13 2018-09-11 7.702 3,300,340 -2,656 0.17% 25,420,636
2018-09-11 2018-09-07 8.245 3,302,996 -11,511 0.17% 27,231,670
2018-09-07 2018-09-05 8.708 3,314,507 +6,198 0.17% 28,861,352
2018-09-06 2018-09-04 8.922 3,308,309 +2,214 0.17% 29,517,292
2018-09-05 2018-09-03 9.035 3,306,095 +23,906 0.17% 29,870,925
2018-09-04 2018-08-31 9.351 3,282,189 +886 0.17% 30,692,855
2018-09-03 2018-08-30 9.340 3,281,303 -33,647 0.17% 30,647,511
2018-08-31 2018-08-29 9.295 3,314,950 +17,709 0.17% 30,812,020
2018-08-29 2018-08-27 9.476 3,297,241 +2,656 0.17% 31,243,236
2018-08-28 2018-08-24 9.453 3,294,585 -8,854 0.17% 31,143,652
2018-08-24 2018-08-22 9.351 3,303,439 +35,417 0.17% 30,891,571
2018-08-22 2018-08-20 9.600 3,268,022 -147 0.17% 31,372,365
2018-08-17 2018-08-15 9.453 3,268,169 -6,641 0.17% 30,893,942
2018-08-16 2018-08-14 9.713 3,274,810 -2,657 0.17% 31,807,382
2018-08-15 2018-08-13 9.600 3,277,467 -34,974 0.17% 31,463,035
2018-08-09 2018-08-07 9.487 3,312,441 -8,855 0.17% 31,424,675
2018-08-07 2018-08-03 9.035 3,321,296 +12,839 0.17% 30,008,268
2018-08-03 2018-08-01 9.476 3,308,457 +29,220 0.17% 31,349,514
2018-07-30 2018-07-26 10.277 3,279,237 -12,396 0.17% 33,702,146
2018-07-24 2018-07-20 9.600 3,291,633 +4,427 0.17% 31,599,026
2018-07-20 2018-07-18 10.097 3,287,206 +1,771 0.17% 33,190,042
2018-07-16 2018-07-12 10.052 3,285,435 -1,329 0.17% 33,023,739
2018-07-12 2018-07-10 9.498 3,286,764 -17,708 0.17% 31,218,201
2018-07-09 2018-07-05 9.261 3,304,472 -29,662 0.17% 30,602,668
2018-07-06 2018-07-04 9.272 3,334,134 -443 0.17% 30,915,023
2018-07-04 2018-06-29 9.769 3,334,577 +443 0.17% 32,576,185
2018-06-29 2018-06-27 9.769 3,334,134 -886 0.17% 32,571,857
2018-06-28 2018-06-26 9.419 3,335,020 -8,854 0.17% 31,412,887
2018-06-27 2018-06-25 9.419 3,343,874 -49,142 0.17% 31,496,284
2018-06-26 2018-06-22 9.803 3,393,016 +57,111 0.18% 33,262,049
2018-06-25 2018-06-21 9.634 3,335,905 +10,182 0.17% 32,137,054
2018-06-22 2018-06-20 9.939 3,325,723 -11,953 0.17% 33,053,093
2018-06-21 2018-06-19 9.656 3,337,676 +19,037 0.17% 32,229,506
2018-06-19 2018-06-14 10.368 3,318,639 +75,262 0.17% 34,406,940
2018-06-15 2018-06-13 11.012 3,243,377 +6,198 0.17% 35,714,569
2018-06-13 2018-06-11 10.356 3,237,179 -157,165 0.17% 33,525,820
2018-06-12 2018-06-08 10.390 3,394,344 -13,281 0.18% 35,268,504
2018-06-08 2018-06-06 10.820 3,407,625 +1,770 0.18% 36,868,941
2018-06-05 2018-06-01 10.842 3,405,855 -26,563 0.18% 36,926,721
2018-06-04 2018-05-31 10.639 3,432,418 -12,838 0.18% 36,516,945
2018-06-01 2018-05-30 10.052 3,445,256 -8,855 0.18% 34,630,189
2018-05-31 2018-05-29 9.939 3,454,111 +57,553 0.18% 34,329,092
2018-05-30 2018-05-28 10.447 3,396,558 -442 0.18% 35,483,310
2018-05-25 2018-05-23 10.334 3,397,000 -2,214 0.18% 35,104,274
2018-05-24 2018-05-21 10.842 3,399,214 -5,312 0.18% 36,854,719
2018-05-23 2018-05-18 10.842 3,404,526 -150,967 0.18% 36,912,312
2018-05-21 2018-05-17 10.616 3,555,493 +154,951 0.18% 37,746,009
2018-05-18 2018-05-16 9.860 3,400,542 -26,415 0.18% 33,527,853
2018-05-17 2018-05-15 9.735 3,426,957 +41,615 0.18% 33,362,553
2018-05-16 2018-05-14 10.040 3,385,342 +32,761 0.18% 33,989,727
2018-05-15 2018-05-11 10.221 3,352,581 +443 0.17% 34,266,616
2018-05-14 2018-05-10 10.266 3,352,138 +24,792 0.17% 34,413,523
2018-05-10 2018-05-08 10.277 3,327,346 -1,771 0.17% 34,196,583
2018-05-09 2018-05-07 10.164 3,329,117 +35,418 0.17% 33,838,798
2018-05-08 2018-05-04 9.848 3,293,699 +30,105 0.17% 32,437,229
2018-04-30 2018-04-26 10.040 3,263,594 +442 0.17% 32,767,344
2018-04-27 2018-04-25 10.277 3,263,152 -9,297 0.17% 33,536,834
2018-04-26 2018-04-24 9.916 3,272,449 +10,625 0.17% 32,449,706
2018-04-25 2018-04-23 9.860 3,261,824 -88,986 0.17% 32,160,155
2018-04-24 2018-04-20 9.769 3,350,810 -17,708 0.17% 32,734,768
2018-04-23 2018-04-19 9.995 3,368,518 +88,543 0.17% 33,668,634
2018-04-20 2018-04-18 10.052 3,279,975 -9,740 0.17% 32,968,858
2018-04-19 2018-04-17 10.266 3,289,715 -33,204 0.17% 33,772,679
2018-04-18 2018-04-16 10.560 3,322,919 -72,163 0.17% 35,089,302
2018-04-17 2018-04-13 11.068 3,395,082 +7,969 0.18% 37,576,792
2018-04-16 2018-04-12 10.786 3,387,113 -119,976 0.18% 36,532,250
2018-04-13 2018-04-11 10.402 3,507,089 -43,829 0.18% 36,479,576
2018-04-12 2018-04-10 10.131 3,550,918 -12,396 0.18% 35,972,982
2018-04-11 2018-04-09 10.436 3,563,314 +13,281 0.18% 37,185,140
2018-04-10 2018-04-06 10.131 3,550,033 -548,969 0.18% 35,964,017
2018-04-09 2018-04-04 9.758 4,099,002 -884,550 0.21% 39,997,720
2018-04-06 2018-04-03 9.622 4,983,552 +156,722 0.26% 47,953,681
2018-04-04 2018-03-29 9.080 4,826,830 -31,875 0.25% 43,828,985
2018-04-03 2018-03-28 8.956 4,858,705 -73,049 0.25% 43,514,809
2018-03-29 2018-03-27 9.171 4,931,754 +261,646 0.26% 45,227,314
2018-03-27 2018-03-23 9.205 4,670,108 -81,460 0.24% 42,986,085
2018-03-26 2018-03-22 9.521 4,751,568 +27,449 0.25% 45,238,467
2018-03-23 2018-03-21 8.798 4,724,119 +27,005 0.24% 41,562,498
2018-03-22 2018-03-20 9.272 4,697,114 -123,960 0.24% 43,552,954
2018-03-21 2018-03-19 9.577 4,821,074 +253,677 0.25% 46,172,460
2018-03-20 2018-03-16 9.555 4,567,397 -23,022 0.24% 43,639,773
2018-03-19 2018-03-15 9.397 4,590,419 -159,378 0.24% 43,133,929
2018-03-16 2018-03-14 9.397 4,749,797 -150,967 0.25% 44,631,526
2018-03-15 2018-03-13 9.329 4,900,764 -107,137 0.25% 45,717,997
2018-03-14 2018-03-12 9.159 5,007,901 -46,486 0.26% 45,869,071
2018-03-13 2018-03-09 8.595 5,054,387 -6,640 0.26% 43,440,669
2018-03-12 2018-03-08 8.357 5,061,027 +20,807 0.26% 42,297,406
2018-03-09 2018-03-07 8.233 5,040,220 +2,214 0.26% 41,497,352
2018-03-08 2018-03-06 8.256 5,038,006 +104,039 0.26% 41,592,921
2018-03-06 2018-03-02 7.770 4,933,967 -234,641 0.26% 38,337,875
2018-03-05 2018-03-01 8.086 5,168,608 -69,064 0.27% 41,795,544
2018-03-02 2018-02-28 8.132 5,237,672 -212,504 0.27% 42,590,639
2018-03-01 2018-02-27 8.154 5,450,176 -96,512 0.28% 44,441,743
2018-02-28 2018-02-26 8.109 5,546,688 +239,067 0.29% 44,978,145
2018-02-27 2018-02-23 7.465 5,307,621 +201,437 0.28% 39,622,760
2018-02-26 2018-02-22 7.138 5,106,184 +4,869 0.26% 36,446,590
2018-02-22 2018-02-20 7.115 5,101,315 +3,099 0.26% 36,296,609
2018-02-21 2018-02-15 7.115 5,098,216 +42,944 0.26% 36,274,559
2018-02-20 2018-02-13 7.115 5,055,272 +24,792 0.26% 35,969,006
2018-02-14 2018-02-12 7.194 5,030,480 +17,709 0.26% 36,190,303
2018-02-12 2018-02-08 6.641 5,012,771 -22,136 0.26% 33,288,832
2018-02-08 2018-02-06 6.709 5,034,907 -38,082,555 0.26% 33,777,014
2018-02-02 2018-01-31 7.115 43,117,462 -22,136 2.23% 306,787,103
2018-01-30 2018-01-26 7.115 43,139,598 -1,771 2.24% 306,944,604
2018-01-29 2018-01-25 7.104 43,141,369 +8,854 2.24% 306,469,971
2018-01-26 2018-01-24 7.228 43,132,515 +88,544 2.24% 311,765,544
2018-01-25 2018-01-23 7.285 43,043,971 +70,835 2.23% 313,556,209
2018-01-24 2018-01-22 7.307 42,973,136 -1,191,796 2.23% 314,010,874
2018-01-23 2018-01-19 7.262 44,164,932 +177,087 2.29% 320,724,324
2018-01-17 2018-01-15 7.477 43,987,845 +177,087 2.28% 328,877,404
2018-01-15 2018-01-11 7.793 43,810,758 -973,093 2.27% 341,407,626
2018-01-12 2018-01-10 7.759 44,783,851 -100,054 2.32% 347,473,375
2018-01-11 2018-01-09 7.748 44,883,905 -1,771 2.33% 347,742,771
2018-01-10 2018-01-08 7.601 44,885,676 -41,615 2.33% 341,166,354
2018-01-09 2018-01-05 7.443 44,927,291 +8,854 2.33% 334,379,010
2018-01-08 2018-01-04 7.544 44,918,437 +5,313 2.33% 338,878,845
2018-01-05 2018-01-03 7.454 44,913,124 +13,281 2.33% 334,780,813
2018-01-04 2018-01-02 7.296 44,899,843 -8,854 2.33% 327,582,505
2018-01-03 2017-12-29 7.149 44,908,697 -22,136 2.33% 321,053,585
2018-01-02 2017-12-28 7.228 44,930,833 -602,096 2.33% 324,763,942
2017-12-29 2017-12-27 7.341 45,532,929 -314,329 2.36% 334,258,380
2017-12-28 2017-12-22 7.431 45,847,258 -88,544 2.38% 340,708,227
2017-12-27 2017-12-21 7.172 45,935,802 -106,252 2.38% 329,433,976
2017-12-22 2017-12-20 6.912 46,042,054 +17,709 2.39% 318,236,121
2017-12-19 2017-12-15 6.980 46,024,345 -2,656 2.39% 321,232,481
2017-12-07 2017-12-05 6.776 46,027,001 -53,127 2.39% 311,894,193
2017-12-06 2017-12-04 6.822 46,080,128 +7,969 2.39% 314,335,894
2017-12-05 2017-12-01 6.776 46,072,159 +1,771 2.39% 312,200,198
2017-12-01 2017-11-29 6.957 46,070,388 +3,542 2.39% 320,513,216
2017-11-30 2017-11-28 6.912 46,066,846 -443 2.39% 318,407,480
2017-11-29 2017-11-27 6.923 46,067,289 -7,526 2.39% 318,930,820
2017-11-28 2017-11-24 7.036 46,074,815 -885 2.39% 324,186,560
2017-11-22 2017-11-20 7.093 46,075,700 -15,938 2.39% 326,794,656
2017-11-21 2017-11-17 7.239 46,091,638 -7,084 2.39% 333,674,894
2017-11-08 2017-11-06 7.838 46,098,722 -19,037 2.39% 361,319,762
2017-11-03 2017-11-01 7.985 46,117,759 -4,427 2.39% 368,240,006
2017-11-02 2017-10-31 7.691 46,122,186 +3,099 2.39% 354,731,989
2017-11-01 2017-10-30 7.510 46,119,087 +1,771 2.39% 346,374,336
2017-10-31 2017-10-27 7.330 46,117,316 +6,641 2.39% 338,027,536
2017-10-27 2017-10-25 7.522 46,110,675 -2,656 2.39% 346,831,927
2017-10-26 2017-10-24 7.431 46,113,331 +4,870 2.39% 342,685,515
2017-10-25 2017-10-23 7.443 46,108,461 +1,770 2.39% 343,170,068
2017-10-24 2017-10-20 7.702 46,106,691 -1,770 2.39% 355,133,539
2017-10-12 2017-10-10 7.973 46,108,461 -2,657 2.39% 367,645,020
2017-10-11 2017-10-09 8.120 46,111,118 +25,678 2.39% 374,436,263
2017-10-10 2017-10-06 8.346 46,085,440 -790,694 2.39% 384,637,423
2017-10-06 2017-10-03 8.007 46,876,134 +3,985 2.43% 375,354,288
2017-10-04 2017-09-29 7.861 46,872,149 -419,696 2.43% 368,440,587
2017-10-03 2017-09-28 7.861 47,291,845 +7,083 2.45% 371,739,625
2017-09-29 2017-09-27 8.075 47,284,762 -2,742,192 2.45% 381,830,494
2017-09-28 2017-09-26 7.906 50,026,954 +28,334 2.59% 395,499,065
2017-09-27 2017-09-25 7.748 49,998,620 -7,526 2.59% 387,369,563
2017-09-26 2017-09-22 7.996 50,006,146 -1,045,256 2.59% 399,852,672
2017-09-25 2017-09-21 7.928 51,051,402 -2,739,535 2.65% 404,751,200
2017-09-22 2017-09-20 7.906 53,790,937 -919,082 2.79% 425,256,058
2017-09-21 2017-09-19 7.804 54,710,019 -736,239 2.84% 426,961,065
2017-09-20 2017-09-18 7.736 55,446,258 -3,557,678 2.88% 428,949,507
2017-09-19 2017-09-15 7.420 59,003,936 -3,159,674 3.06% 437,814,068
2017-09-18 2017-09-14 7.251 62,163,610 -3,085,741 3.22% 450,728,080
2017-09-15 2017-09-13 6.901 65,249,351 -7,526 3.38% 450,257,304
2017-09-14 2017-09-12 6.765 65,256,877 +8,855 3.38% 441,465,194
2017-09-12 2017-09-08 6.855 65,248,022 -13,282 3.38% 447,300,518
2017-09-08 2017-09-06 6.483 65,261,304 +8,854 3.39% 423,068,801
2017-09-05 2017-09-01 6.641 65,252,450 -5,312 3.38% 433,328,754
2017-09-04 2017-08-31 6.550 65,257,762 -177,087 3.38% 427,467,921
2017-08-31 2017-08-29 6.539 65,434,849 +6,198 3.39% 427,888,908
2017-08-25 2017-08-22 6.528 65,428,651 +1,771 3.39% 427,109,434
2017-08-21 2017-08-17 6.652 65,426,880 +4,427 3.39% 435,226,034
2017-08-18 2017-08-16 6.517 65,422,453 +12,396 3.39% 426,330,101
2017-08-17 2017-08-15 6.528 65,410,057 +5,755 3.39% 426,988,055
2017-08-16 2017-08-14 6.709 65,404,302 +1,771 3.39% 438,769,186
2017-08-15 2017-08-11 6.618 65,402,531 -4,427 3.39% 432,848,116
2017-08-14 2017-08-10 6.889 65,406,958 -443 3.39% 450,606,182
2017-08-11 2017-08-09 6.946 65,407,401 +886 3.39% 454,302,753
2017-08-10 2017-08-08 6.855 65,406,515 -2,657 3.39% 448,387,049
2017-08-08 2017-08-04 7.002 65,409,172 -211,619 3.39% 458,008,672
2017-08-07 2017-08-03 6.980 65,620,791 -8,854 3.40% 458,008,245
2017-08-03 2017-08-01 6.991 65,629,645 -51,798 3.40% 458,811,256
2017-08-02 2017-07-31 6.957 65,681,443 +1,771 3.41% 456,947,975
2017-08-01 2017-07-28 7.025 65,679,672 -626,888 3.41% 461,386,327
2017-07-27 2017-07-25 7.093 66,306,560 -344,877 3.44% 470,283,239
2017-07-25 2017-07-21 6.968 66,651,437 -53,126 3.46% 464,449,010
2017-07-24 2017-07-20 6.980 66,704,563 -549,855 3.46% 465,572,563
2017-07-21 2017-07-19 6.980 67,254,418 -169,561 3.49% 469,410,342
2017-07-20 2017-07-18 6.991 67,423,979 -207,192 3.50% 471,355,292
2017-07-18 2017-07-14 6.957 67,631,171 -90,314 3.51% 470,512,298
2017-07-17 2017-07-13 6.991 67,721,485 -678,243 3.51% 473,435,131
2017-07-14 2017-07-12 6.799 68,399,728 -727,385 3.55% 465,044,193
2017-07-10 2017-07-06 6.776 69,127,113 -433,863 3.59% 468,428,197
2017-07-07 2017-07-05 6.630 69,560,976 +17,266 3.61% 461,155,219
2017-07-06 2017-07-04 6.596 69,543,710 +6,641 3.61% 458,684,498
2017-07-05 2017-07-03 6.641 69,537,069 -15,053 3.61% 461,782,071
2017-07-04 2017-06-30 6.709 69,552,122 +8,855 3.61% 466,595,117
2017-07-03 2017-06-29 6.776 69,543,267 -14,610 3.61% 471,248,195
2017-06-30 2017-06-28 6.663 69,557,877 -129 3.61% 463,491,410
2017-06-29 2017-06-27 6.663 69,558,006 -15,053 3.61% 463,492,270
2017-06-28 2017-06-26 6.630 69,573,059 -3,099 3.61% 461,235,323
2017-06-27 2017-06-23 6.731 69,576,158 -572,433 3.61% 468,327,934
2017-06-26 2017-06-22 6.709 70,148,591 +7,083 3.64% 470,596,570
2017-06-23 2017-06-21 6.776 70,141,508 -369 3.64% 475,302,074
2017-06-21 2017-06-19 6.765 70,141,877 -45,600 3.64% 474,512,400
2017-06-20 2017-06-16 6.889 70,187,477 -354,617 3.64% 483,540,468
2017-06-16 2017-06-14 6.765 70,542,094 -4,734,420 3.66% 477,219,883
2017-06-15 2017-06-13 6.607 75,276,514 -2,833,392 3.91% 497,346,109
2017-06-14 2017-06-12 6.573 78,109,906 -11,953 4.05% 513,419,618
2017-06-13 2017-06-09 6.584 78,121,859 -26,563 4.05% 514,380,485
2017-06-12 2017-06-08 6.596 78,148,422 -3,152,148 4.06% 515,437,984
2017-06-05 2017-06-01 6.042 81,300,570 -2,214 4.22% 491,236,618
2017-06-02 2017-05-31 6.042 81,302,784 -10,183 4.22% 491,249,995
2017-05-25 2017-05-23 5.884 81,312,967 +51,356 4.22% 478,454,773
2017-05-17 2017-05-15 5.726 81,261,611 -49,585 4.22% 465,303,958
2017-05-16 2017-05-12 5.839 81,311,196 -112,893 4.22% 474,771,075
2017-05-15 2017-05-11 5.794 81,424,089 -73 4.23% 471,751,873
2017-05-12 2017-05-10 5.794 81,424,162 -12,396 4.23% 471,752,296
2017-05-11 2017-05-09 5.760 81,436,558 -3,099 4.23% 469,064,910
2017-05-10 2017-05-08 5.816 81,439,657 +4,427 4.23% 473,681,611
2017-05-09 2017-05-05 5.760 81,435,230 -53,126 4.23% 469,057,261
2017-05-08 2017-05-04 5.647 81,488,356 -13,282 4.23% 460,160,059
2017-05-05 2017-05-02 5.782 81,501,638 -72,605 4.23% 471,280,703
2017-05-04 2017-04-28 5.782 81,574,243 -35,418 4.24% 471,700,540
2017-04-28 2017-04-26 5.466 81,609,661 -108,908 4.24% 446,098,020
2017-04-26 2017-04-24 5.489 81,718,569 -277,584 4.25% 448,539,177
2017-04-21 2017-04-19 5.489 81,996,153 +885 4.26% 450,062,788
2017-04-20 2017-04-18 5.489 81,995,268 +2,214 4.26% 450,057,930
2017-04-19 2017-04-13 5.511 81,993,054 +10,625 4.26% 451,897,818
2017-04-13 2017-04-11 5.184 81,982,429 +2,656 4.26% 424,988,156
2017-04-12 2017-04-10 5.240 81,979,773 -109,351 4.26% 429,603,738
2017-04-10 2017-04-06 5.297 82,089,124 -4,427 4.26% 434,812,303
2017-04-07 2017-04-05 5.274 82,093,551 -7,083 4.26% 432,981,442
2017-04-06 2017-04-03 5.195 82,100,634 +9,739 4.26% 426,528,153
2017-04-03 2017-03-30 5.105 82,090,895 -17,708 4.26% 419,060,556
2017-03-31 2017-03-29 5.150 82,108,603 -87,658 4.27% 422,860,253
2017-03-29 2017-03-27 5.195 82,196,261 -15,495 4.27% 427,024,953
2017-03-28 2017-03-24 5.421 82,211,756 -49,142 4.27% 445,675,255
2017-03-27 2017-03-23 5.308 82,260,898 +456,442 4.27% 436,651,206
2017-03-24 2017-03-22 5.749 81,804,456 -2,657 4.25% 470,260,069
2017-03-23 2017-03-21 5.963 81,807,113 -5,755 4.25% 487,829,825
2017-03-22 2017-03-20 6.031 81,812,868 +61,980 4.25% 493,408,054
2017-03-21 2017-03-17 5.986 81,750,888 +234,641 4.25% 489,341,116
2017-03-16 2017-03-14 5.839 81,516,247 -4,428 4.23% 475,968,355
2017-03-13 2017-03-09 5.794 81,520,675 -60,652 4.23% 472,311,469
2017-03-10 2017-03-08 5.726 81,581,327 -30,990 4.24% 467,134,652
2017-03-09 2017-03-07 5.794 81,612,317 +50,027 4.24% 472,842,421
2017-03-07 2017-03-03 5.862 81,562,290 -28,777 4.24% 478,079,508
2017-03-06 2017-03-02 5.839 81,591,067 +1,771 4.24% 476,405,225
2017-03-03 2017-03-01 5.941 81,589,296 -110 4.24% 484,688,025
2017-03-02 2017-02-28 5.862 81,589,406 -214,276 4.24% 478,238,449
2017-02-27 2017-02-23 5.986 81,803,682 +177,087 4.25% 489,657,128
2017-02-23 2017-02-21 5.782 81,626,595 +3,542 4.24% 472,003,263
2017-02-20 2017-02-16 5.952 81,623,053 +13,282 4.24% 485,810,403
2017-02-17 2017-02-15 5.929 81,609,771 +6,198 4.24% 483,887,967
2017-02-15 2017-02-13 6.087 81,603,573 -91,200 4.24% 496,753,916
2017-02-14 2017-02-10 6.042 81,694,773 +262,089 4.24% 493,618,482
2017-02-13 2017-02-09 5.782 81,432,684 +1,770 4.23% 470,881,979
2017-02-10 2017-02-08 5.963 81,430,914 -8,411 4.23% 485,586,486
2017-02-09 2017-02-07 5.986 81,439,325 -10,625 4.23% 487,476,175
2017-02-06 2017-02-02 5.421 81,449,950 +17,708 4.23% 441,545,455
2017-02-02 2017-01-27 5.590 81,432,242 -8,854 4.59% 455,244,755
2017-02-01 2017-01-25 5.545 81,441,096 +7,969 4.59% 451,615,107
2017-01-26 2017-01-24 5.432 81,433,127 +8,854 4.59% 442,373,953
2017-01-25 2017-01-23 5.444 81,424,273 -19,922 4.59% 443,245,452
2017-01-24 2017-01-20 5.545 81,444,195 -1,328 4.59% 451,632,292
2017-01-20 2017-01-18 5.500 81,445,523 +4,427 4.59% 447,960,311
2017-01-19 2017-01-17 5.579 81,441,096 +8,854 4.59% 454,374,467
2017-01-17 2017-01-13 5.319 81,432,242 +8,855 4.59% 433,172,282
2017-01-16 2017-01-12 5.387 81,423,387 -8,855 4.59% 438,642,697
2017-01-12 2017-01-10 5.692 81,432,242 -19,922 4.59% 463,521,932
2017-01-09 2017-01-05 5.647 81,452,164 +8,854 4.59% 459,955,685
2017-01-04 2016-12-30 5.500 81,443,310 -46,042 4.59% 447,948,139
2016-12-30 2016-12-28 5.387 81,489,352 +43,829 4.59% 438,998,062
2016-12-20 2016-12-16 5.218 81,445,523 +95,627 4.73% 424,964,402
2016-12-19 2016-12-15 5.455 81,349,896 -9,740 4.73% 443,759,325
2016-12-15 2016-12-13 5.557 81,359,636 +97,398 4.73% 452,082,254
2016-12-13 2016-12-09 5.602 81,262,238 +254,562 4.72% 455,212,118
2016-12-09 2016-12-07 5.997 81,007,676 +191,697 4.71% 485,807,320
2016-12-07 2016-12-05 6.155 80,815,979 -46,485 4.69% 497,435,872
2016-12-05 2016-12-01 6.347 80,862,464 -7,084 4.70% 513,247,268
2016-11-30 2016-11-28 6.358 80,869,548 +4,870 4.70% 514,205,563
2016-11-25 2016-11-23 6.336 80,864,678 -4,427 4.70% 512,348,044
2016-11-17 2016-11-15 6.155 80,869,105 +8,854 4.70% 497,762,871
2016-11-16 2016-11-14 6.212 80,860,251 -8,854 4.70% 502,274,505
2016-11-14 2016-11-10 6.358 80,869,105 +8,854 4.70% 514,202,746
2016-11-11 2016-11-09 6.121 80,860,251 -7,526 4.70% 494,968,694
2016-11-10 2016-11-08 6.223 80,867,777 -53,126 4.70% 503,234,565
2016-11-09 2016-11-07 6.268 80,920,903 +8,854 4.70% 507,220,810
2016-11-08 2016-11-04 6.223 80,912,049 -25,235 4.70% 503,510,067
2016-11-04 2016-11-02 6.313 80,937,284 -8,854 4.70% 510,979,874
2016-11-03 2016-11-01 6.325 80,946,138 +3,542 4.70% 511,949,968
2016-11-02 2016-10-31 6.257 80,942,596 -26,563 4.70% 506,442,628
2016-11-01 2016-10-28 6.415 80,969,159 +8,854 4.70% 519,411,217
2016-10-31 2016-10-27 6.279 80,960,305 +1,328 4.70% 508,382,142
2016-10-28 2016-10-26 6.347 80,958,977 -61,980 4.70% 513,859,852
2016-10-27 2016-10-25 6.505 81,020,957 +10,625 4.71% 527,063,828
2016-10-26 2016-10-24 6.652 81,010,332 +53,126 4.71% 538,888,687
2016-10-25 2016-10-20 6.562 80,957,206 +100,940 4.70% 531,220,717
2016-10-24 2016-10-19 6.223 80,856,266 -4,427 4.70% 503,162,933
2016-10-20 2016-10-18 6.133 80,860,693 -265,631 4.70% 495,884,631
2016-10-19 2016-10-17 6.031 81,126,324 -129,716 4.71% 489,267,552
2016-10-18 2016-10-14 6.144 81,256,040 +18,594 4.72% 499,226,824
2016-10-17 2016-10-13 6.054 81,237,446 +613,164 4.72% 491,772,694
2016-10-14 2016-10-12 6.065 80,624,282 +283,339 4.68% 488,971,454
2016-10-13 2016-10-11 6.257 80,340,943 -2,656 4.67% 502,678,198
2016-10-12 2016-10-07 6.178 80,343,599 +44,271 4.67% 496,343,076
2016-10-04 2016-09-30 5.997 80,299,328 +969,994 4.67% 481,559,319
2016-10-03 2016-09-29 5.997 79,329,334 +1,081,116 4.61% 475,742,214
2016-09-30 2016-09-28 5.986 78,248,218 +1,111,221 4.55% 468,374,978
2016-09-29 2016-09-27 5.929 77,136,997 +1,876,237 4.48% 457,367,595
2016-09-28 2016-09-26 5.816 75,260,760 +6,666,882 4.37% 437,742,978
2016-09-27 2016-09-23 6.020 68,593,878 +3,936,643 3.99% 412,910,499
2016-09-23 2016-09-21 6.042 64,657,235 +172,217 3.76% 390,673,785
2016-09-22 2016-09-20 6.020 64,485,018 +912,441 3.75% 388,176,638
2016-09-21 2016-09-19 6.031 63,572,577 +464,411 3.69% 383,402,052
2016-09-20 2016-09-15 6.020 63,108,166 +885,435 3.67% 379,888,484
2016-09-19 2016-09-14 5.997 62,222,731 +1,219,686 3.62% 373,153,010
2016-09-15 2016-09-13 6.042 61,003,045 +96,070 3.55% 368,594,334
2016-09-14 2016-09-12 5.873 60,906,975 +3,610,361 3.54% 357,695,712
2016-09-12 2016-09-08 6.200 57,296,614 -7,969 3.33% 355,258,651
2016-09-09 2016-09-07 5.952 57,304,583 +1,583,600 3.33% 341,069,851
2016-09-08 2016-09-06 6.008 55,720,983 +1,328 3.24% 334,790,990
2016-09-07 2016-09-05 5.907 55,719,655 +1,066,064 3.24% 329,119,388
2016-09-06 2016-09-02 5.963 54,653,591 +1,346,746 3.18% 325,908,723
2016-09-05 2016-09-01 5.963 53,306,845 +533,032 3.10% 317,877,846
2016-09-02 2016-08-31 5.952 52,773,813 +2,090,069 3.07% 314,103,264
2016-09-01 2016-08-30 5.895 50,683,744 +873,925 2.95% 298,801,347
2016-08-31 2016-08-29 5.749 49,809,819 +10,624,776 2.89% 286,336,100
2016-08-30 2016-08-26 5.862 39,185,043 +3,663,044 2.28% 229,684,160
2016-08-29 2016-08-25 5.850 35,521,999 +8,978,753 2.06% 207,811,950
2016-08-26 2016-08-24 5.907 26,543,246 -2,804 1.54% 156,783,040
2016-08-25 2016-08-23 5.816 26,546,050 -166,019 1.54% 154,401,138
2016-08-24 2016-08-22 5.545 26,712,069 -356,831 1.55% 148,126,370
2016-08-22 2016-08-18 5.331 27,068,900 -314,329 1.57% 144,296,556
2016-08-19 2016-08-17 5.478 27,383,229 +7,083 1.59% 149,992,574
2016-08-17 2016-08-15 5.263 27,376,146 -125,731 1.64% 144,079,298
2016-08-16 2016-08-12 5.342 27,501,877 +271,828 1.65% 146,915,236
2016-08-15 2016-08-11 4.958 27,230,049 +453,785 1.63% 135,007,005
2016-08-12 2016-08-10 4.664 26,776,264 +66,408 1.60% 124,894,523
2016-08-11 2016-08-09 4.653 26,709,856 +2,992,327 1.60% 124,283,113
2016-08-10 2016-08-08 4.676 23,717,529 +2,252,989 1.42% 110,895,300
2016-08-09 2016-08-05 4.653 21,464,540 +5,040,781 1.29% 99,876,235
2016-08-08 2016-08-04 4.630 16,423,759 +2,337,991 0.98% 76,050,098
2016-08-05 2016-08-03 4.653 14,085,768 +3,157,904 0.84% 65,542,214
2016-08-03 2016-07-29 4.585 10,927,864 +1,750,122 0.65% 50,107,724
2016-08-01 2016-07-28 4.676 9,177,742 -885 0.55% 42,912,078
2016-07-29 2016-07-27 4.563 9,178,627 +6,641 0.55% 41,879,592
2016-07-27 2016-07-25 4.540 9,171,986 -70,835 0.55% 41,642,117
2016-07-26 2016-07-22 4.676 9,242,821 +25,677 0.55% 43,216,366
2016-07-25 2016-07-21 4.698 9,217,144 -17,708 0.55% 43,304,503
2016-07-21 2016-07-19 4.676 9,234,852 -47,371 0.55% 43,179,105
2016-07-20 2016-07-18 4.653 9,282,223 +54,454 0.56% 43,190,932
2016-07-19 2016-07-15 4.585 9,227,769 +170,004 0.55% 42,312,249
2016-07-18 2016-07-14 4.551 9,057,765 +71,720 0.54% 41,225,834
2016-07-15 2016-07-13 4.630 8,986,045 +195,238 0.54% 41,609,817
2016-07-14 2016-07-12 4.597 8,790,807 -1,771 0.53% 40,407,922
2016-07-13 2016-07-11 4.506 8,792,578 -253,677 0.53% 39,621,643
2016-07-12 2016-07-08 4.416 9,046,255 -400,659 0.54% 39,947,439
2016-07-11 2016-07-07 4.405 9,446,914 +144,769 0.57% 41,610,020
2016-07-08 2016-07-06 4.427 9,302,145 -202,765 0.56% 41,182,483
2016-07-07 2016-07-05 4.484 9,504,910 +141,670 0.57% 42,616,902
2016-07-06 2016-07-04 4.382 9,363,240 +265,630 0.56% 41,029,974
2016-07-05 2016-06-30 4.292 9,097,610 +310,788 0.54% 39,043,997
2016-07-04 2016-06-29 4.303 8,786,822 +702,150 0.53% 37,809,433
2016-06-30 2016-06-28 4.190 8,084,672 +11,510 0.48% 33,875,029
2016-06-29 2016-06-27 4.111 8,073,162 +61,981 0.48% 33,188,560
2016-06-28 2016-06-24 3.998 8,011,181 +26,120 0.48% 32,028,984
2016-06-27 2016-06-23 3.930 7,985,061 +34,532 0.48% 31,383,461
2016-06-24 2016-06-22 3.863 7,950,529 +43,386 0.48% 30,708,987
2016-06-22 2016-06-20 3.671 7,907,143 +88,544 0.47% 29,023,268
2016-06-20 2016-06-16 3.603 7,818,599 -26,563 0.47% 28,168,452
2016-06-17 2016-06-15 3.659 7,845,162 -295 0.47% 28,707,164
2016-06-15 2016-06-13 3.682 7,845,457 -4,427 0.47% 28,885,455
2016-06-14 2016-06-10 3.727 7,849,884 -8,855 0.47% 29,256,377
2016-06-13 2016-06-08 3.727 7,858,739 +88,544 0.47% 29,289,379
2016-06-10 2016-06-07 3.693 7,770,195 -19,480 0.47% 28,696,110
2016-06-07 2016-06-03 3.558 7,789,675 +44,272 0.47% 27,712,343
2016-06-06 2016-06-02 3.524 7,745,403 +8,854 0.46% 27,292,415
2016-06-02 2016-05-31 3.524 7,736,549 +26,563 0.46% 27,261,217
2016-06-01 2016-05-30 3.524 7,709,986 +9,298 0.46% 27,167,617
2016-05-31 2016-05-27 3.546 7,700,688 -7,084 0.46% 27,308,795
2016-05-27 2016-05-25 3.603 7,707,772 -8,854 0.46% 27,769,170
2016-05-20 2016-05-18 3.727 7,716,626 -177,087 0.46% 28,759,726
2016-05-19 2016-05-17 3.682 7,893,713 +44,271 0.47% 29,063,124
2016-05-18 2016-05-16 3.591 7,849,442 +146,097 0.47% 28,190,921
2016-05-17 2016-05-13 3.546 7,703,345 +443 0.46% 27,318,217
2016-05-16 2016-05-12 3.603 7,702,902 -5,313 0.46% 27,751,625
2016-05-13 2016-05-11 3.637 7,708,215 -36,303 0.46% 28,031,933
2016-05-12 2016-05-10 3.659 7,744,518 -76,147 0.46% 28,338,885
2016-05-11 2016-05-09 3.716 7,820,665 -11,068 0.47% 29,059,152
2016-05-06 2016-05-04 3.750 7,831,733 -5,018 0.47% 29,365,630
2016-05-05 2016-05-03 3.783 7,836,751 -88,543 0.47% 29,649,967
2016-05-04 2016-04-29 3.817 7,925,294 +8,854 0.47% 30,253,487
2016-05-03 2016-04-28 3.840 7,916,440 -20,807 0.47% 30,398,503
2016-04-29 2016-04-27 3.863 7,937,247 -23,022 0.48% 30,657,685
2016-04-28 2016-04-26 3.806 7,960,269 +37,011 0.48% 30,297,096
2016-04-26 2016-04-22 3.851 7,923,258 +68,799 0.47% 30,514,168
2016-04-25 2016-04-21 3.908 7,854,459 +44,271 0.47% 30,692,745
2016-04-21 2016-04-19 3.930 7,810,188 +15,053 0.47% 30,696,163
2016-04-19 2016-04-15 4.009 7,795,135 -35,418 0.47% 31,253,262
2016-04-15 2016-04-13 4.032 7,830,553 -90,757 0.47% 31,572,139
2016-04-14 2016-04-12 3.975 7,921,310 +15,053 0.47% 31,490,752
2016-04-13 2016-04-11 4.032 7,906,257 +14,167 0.47% 31,877,371
2016-04-12 2016-04-08 4.032 7,892,090 +3,541 0.47% 31,820,251
2016-04-11 2016-04-07 4.021 7,888,549 +8,855 0.47% 31,716,882
2016-04-08 2016-04-06 4.009 7,879,694 +17,708 0.47% 31,592,287
2016-04-07 2016-04-05 3.987 7,861,986 +23,465 0.47% 31,343,705
2016-04-05 2016-03-31 4.043 7,838,521 -36,746 0.47% 31,692,793
2016-03-31 2016-03-29 4.077 7,875,267 +85,002 0.47% 32,108,192
2016-03-29 2016-03-23 4.213 7,790,265 -7,526 0.47% 32,817,419
2016-03-24 2016-03-22 4.235 7,797,791 +8,854 0.47% 33,025,258
2016-03-23 2016-03-21 4.337 7,788,937 +28,776 0.47% 33,779,466
2016-03-22 2016-03-18 4.179 7,760,161 +133,701 0.46% 32,427,675
2016-03-10 2016-03-08 4.111 7,626,460 -65,522 0.46% 31,352,180
2016-03-09 2016-03-07 4.043 7,691,982 -42,944 0.46% 31,100,305
2016-03-08 2016-03-04 4.021 7,734,926 +25,678 0.46% 31,099,222
2016-03-07 2016-03-03 3.964 7,709,248 +65,522 0.46% 30,560,643
2016-02-29 2016-02-25 3.829 7,643,726 +35,860 0.46% 29,264,976
2016-02-26 2016-02-24 3.919 7,607,866 +35,418 0.46% 29,815,060
2016-02-25 2016-02-23 4.032 7,572,448 +7,526 0.45% 30,531,481
2016-02-18 2016-02-16 4.100 7,564,922 +43,829 0.45% 31,013,761
2016-02-15 2016-02-11 3.942 7,521,093 -17,709 0.45% 29,644,883
2016-02-12 2016-02-05 3.942 7,538,802 -84,116 0.45% 29,714,685
2016-02-11 2016-02-04 3.975 7,622,918 -1,771 0.46% 30,304,510
2016-02-05 2016-02-03 4.066 7,624,689 -8,854 0.46% 31,000,450
2016-02-02 2016-01-29 4.055 7,633,543 +7,083 0.46% 30,950,236
2016-02-01 2016-01-28 3.953 7,626,460 -15,052 0.46% 30,146,327
2016-01-28 2016-01-26 4.066 7,641,512 -88,544 0.46% 31,068,849
2016-01-27 2016-01-25 4.032 7,730,056 -44,271 0.46% 31,166,944
2016-01-22 2016-01-20 4.122 7,774,327 +41,172 0.47% 32,047,860
2016-01-21 2016-01-19 4.348 7,733,155 -23,021 0.46% 33,624,885
2016-01-20 2016-01-18 4.201 7,756,176 -198,337 0.46% 32,586,218
2016-01-19 2016-01-15 4.190 7,954,513 +1,770 0.48% 33,329,659
2016-01-18 2016-01-14 4.292 7,952,743 -54,897 0.48% 34,130,599
2016-01-15 2016-01-13 4.461 8,007,640 -110 0.48% 35,722,759
2016-01-12 2016-01-08 4.766 8,007,750 +26,563 0.48% 38,165,092
2016-01-11 2016-01-07 4.856 7,981,187 -49,142 0.48% 38,759,601
2016-01-08 2016-01-06 5.026 8,030,329 -69,064 0.48% 40,358,657
2016-01-07 2016-01-05 4.698 8,099,393 -442 0.49% 38,053,023
2016-01-06 2016-01-04 4.664 8,099,835 -37,189 0.49% 37,780,664
2016-01-05 2015-12-31 4.743 8,137,024 +48,404 0.49% 38,597,417
2015-12-29 2015-12-24 4.630 8,088,620 -80,574 0.48% 37,454,297
2015-12-28 2015-12-22 4.608 8,169,194 -18,152 0.49% 37,642,870
2015-12-22 2015-12-18 4.393 8,187,346 +54,012 0.49% 35,969,641
2015-12-17 2015-12-15 4.427 8,133,334 -88,544 0.49% 36,007,920
2015-12-16 2015-12-14 4.495 8,221,878 +26,563 0.49% 36,957,064
2015-12-15 2015-12-11 4.438 8,195,315 -12,396 0.49% 36,374,879
2015-12-14 2015-12-10 4.721 8,207,711 -13,281 0.49% 38,747,323
2015-12-11 2015-12-09 4.529 8,220,992 +8,854 0.49% 37,231,622
2015-12-08 2015-12-04 4.698 8,212,138 -2,213 0.49% 38,582,728
2015-12-04 2015-12-02 4.777 8,214,351 -4,870 0.49% 39,242,529
2015-12-03 2015-12-01 4.676 8,219,221 +15,938 0.49% 38,430,352
2015-11-30 2015-11-26 4.698 8,203,283 -7,969 0.49% 38,541,125
2015-11-27 2015-11-25 4.777 8,211,252 -26,121 0.49% 39,227,724
2015-11-26 2015-11-24 4.789 8,237,373 +8,855 0.49% 39,445,544
2015-11-25 2015-11-23 4.811 8,228,518 -73,049 0.49% 39,589,005
2015-11-24 2015-11-20 4.834 8,301,567 +44,272 0.50% 40,127,971
2015-11-20 2015-11-18 4.540 8,257,295 +13,724 0.49% 37,489,290
2015-11-19 2015-11-17 4.393 8,243,571 -57,553 0.49% 36,216,656
2015-11-18 2015-11-16 4.518 8,301,124 +11,068 0.50% 37,500,776
2015-11-12 2015-11-10 4.608 8,290,056 +8,854 0.50% 38,199,791
2015-11-06 2015-11-04 4.721 8,281,202 -41,615 0.50% 39,094,262
2015-11-05 2015-11-03 4.710 8,322,817 -2,657 0.50% 39,196,723
2015-11-04 2015-11-02 4.789 8,325,474 +14,610 0.50% 39,867,425
2015-11-03 2015-10-30 4.574 8,310,864 -2,656 0.50% 38,014,086
2015-11-02 2015-10-29 4.585 8,313,520 -83,231 0.50% 38,120,127
2015-10-28 2015-10-26 4.269 8,396,751 +13,282 0.50% 35,846,473
2015-10-26 2015-10-22 4.066 8,383,469 +61,980 0.50% 34,085,496
2015-10-23 2015-10-20 4.156 8,321,489 +1,771 0.50% 34,585,354
2015-10-22 2015-10-19 4.247 8,319,718 +9,740 0.50% 35,329,689
2015-10-20 2015-10-16 4.382 8,309,978 -9,740 0.50% 36,414,551
2015-10-19 2015-10-15 4.438 8,319,718 +7,526 0.50% 36,927,042
2015-10-16 2015-10-14 4.495 8,312,192 +14,167 0.50% 37,363,022
2015-10-14 2015-10-12 4.427 8,298,025 +443 0.50% 36,737,040
2015-10-13 2015-10-09 4.190 8,297,582 +57,110 0.50% 34,767,128
2015-10-12 2015-10-08 4.269 8,240,472 -13,281 0.49% 35,179,304
2015-10-08 2015-10-06 4.201 8,253,753 -39,845 0.49% 34,676,701
2015-10-07 2015-10-05 4.326 8,293,598 -44,272 0.50% 35,874,439
2015-10-06 2015-10-02 4.134 8,337,870 +27,449 0.50% 34,465,102
2015-10-02 2015-09-29 3.603 8,310,421 -17,709 0.50% 29,940,363
2015-09-30 2015-09-25 3.693 8,328,130 +131,487 0.50% 30,756,620
2015-09-29 2015-09-24 3.930 8,196,643 -200,551 0.49% 32,215,036
2015-09-25 2015-09-23 3.942 8,397,194 +5,313 0.50% 33,098,093
2015-09-22 2015-09-18 4.088 8,391,881 -398,446 0.50% 34,309,252
2015-09-21 2015-09-17 4.100 8,790,327 -17,709 0.53% 36,037,530
2015-09-18 2015-09-16 4.201 8,808,036 +22,136 0.53% 37,005,424
2015-09-16 2015-09-14 4.371 8,785,900 +24,793 0.53% 38,400,827
2015-09-15 2015-09-11 4.382 8,761,107 +24,349 0.52% 38,391,411
2015-09-10 2015-09-08 4.077 8,736,758 +88,543 0.52% 35,620,570
2015-09-09 2015-09-07 4.043 8,648,215 +54,012 0.52% 34,966,556
2015-09-07 2015-09-02 4.122 8,594,203 +17,709 0.51% 35,427,608
2015-09-04 2015-09-01 4.066 8,576,494 -35,418 0.51% 34,870,297
2015-09-02 2015-08-31 4.043 8,611,912 +30,105 0.52% 34,819,776
2015-08-31 2015-08-27 4.224 8,581,807 +9,740 0.51% 36,248,806
2015-08-28 2015-08-26 4.021 8,572,067 +140,784 0.51% 34,465,050
2015-08-27 2015-08-25 4.077 8,431,283 +75,262 0.51% 34,375,120
2015-08-26 2015-08-24 3.908 8,356,021 -197,452 0.50% 32,652,691
2015-08-25 2015-08-21 4.416 8,553,473 -106,695 0.51% 37,771,359
2015-08-24 2015-08-20 4.518 8,660,168 -18,594 0.52% 39,122,776
2015-08-21 2015-08-19 4.664 8,678,762 -66,408 0.52% 40,480,996
2015-08-20 2015-08-18 4.766 8,745,170 +305,918 0.52% 41,679,650
2015-08-19 2015-08-17 4.811 8,439,252 +53,126 0.51% 40,602,887
2015-08-18 2015-08-14 4.822 8,386,126 -162,477 0.50% 40,441,999
2015-08-17 2015-08-13 4.698 8,548,603 +70,835 0.51% 40,163,527
2015-08-14 2015-08-12 4.405 8,477,768 +45,600 0.51% 37,341,305
2015-08-13 2015-08-11 4.292 8,432,168 +70,834 0.51% 36,188,135
2015-08-12 2015-08-10 4.393 8,361,334 -2,656 0.50% 36,734,026
2015-08-11 2015-08-07 4.337 8,363,990 +29,219 0.50% 36,273,385
2015-08-10 2015-08-06 4.314 8,334,771 -40,730 0.50% 35,958,403
2015-08-07 2015-08-05 4.371 8,375,501 +15,938 0.50% 36,607,083
2015-08-06 2015-08-04 4.416 8,359,563 +53,569 0.50% 36,915,070
2015-08-05 2015-08-03 4.371 8,305,994 -146,097 0.50% 36,303,286
2015-08-04 2015-07-31 4.326 8,452,091 +18,152 0.51% 36,560,009
2015-08-03 2015-07-30 4.337 8,433,939 -3,099 0.51% 36,576,744
2015-07-31 2015-07-29 4.190 8,437,038 +8,854 0.51% 35,351,453
2015-07-30 2015-07-28 4.032 8,428,184 -4,427 0.50% 33,981,738
2015-07-29 2015-07-27 4.111 8,432,611 -320,970 0.51% 34,666,246
2015-07-28 2015-07-24 4.258 8,753,581 -97,841 0.52% 37,270,950
2015-07-27 2015-07-23 4.269 8,851,422 +14,167 0.53% 37,787,504
2015-07-24 2015-07-22 3.885 8,837,255 -2,213 0.53% 34,333,588
2015-07-23 2015-07-21 3.806 8,839,468 -34,532 0.53% 33,643,362
2015-07-22 2015-07-20 3.750 8,874,000 -27,449 0.53% 33,273,682
2015-07-21 2015-07-17 3.817 8,901,449 -22,136 0.53% 33,979,796
2015-07-20 2015-07-16 3.930 8,923,585 +225,786 0.53% 35,072,116
2015-07-17 2015-07-15 3.874 8,697,799 +151,409 0.52% 33,693,556
2015-07-16 2015-07-14 3.829 8,546,390 +74,377 0.51% 32,720,940
2015-07-15 2015-07-13 3.761 8,472,013 +22,136 0.51% 31,862,086
2015-07-13 2015-07-09 3.625 8,449,877 -68,621 0.51% 30,633,652
2015-07-10 2015-07-08 3.162 8,518,498 -314,772 0.51% 26,937,942
2015-07-09 2015-07-07 3.558 8,833,270 -176,645 0.53% 31,425,010
2015-07-08 2015-07-06 3.671 9,009,915 +34,975 0.54% 33,071,007
2015-07-07 2015-07-03 3.896 8,974,940 +4,427 0.54% 34,969,869
2015-07-06 2015-07-02 3.953 8,970,513 +17,709 0.54% 35,459,180
2015-07-03 2015-06-30 3.998 8,952,804 +8,854 0.54% 35,793,626
2015-07-02 2015-06-29 3.829 8,943,950 -4,427 0.54% 34,243,048
2015-06-30 2015-06-26 3.953 8,948,377 -58,881 0.54% 35,371,679
2015-06-26 2015-06-24 4.167 9,007,258 +1,770 0.54% 37,537,239
2015-06-24 2015-06-22 4.088 9,005,488 +392,691 0.54% 36,817,914
2015-06-23 2015-06-19 3.998 8,612,797 -161,149 0.52% 34,434,266
2015-06-22 2015-06-18 4.077 8,773,946 +20,365 0.53% 35,772,189
2015-06-19 2015-06-17 3.987 8,753,581 +21,693 0.52% 34,898,264
2015-06-18 2015-06-16 4.066 8,731,888 +47,371 0.52% 35,502,098
2015-06-17 2015-06-15 4.179 8,684,517 +91,199 0.52% 36,290,316
2015-06-16 2015-06-12 4.258 8,593,318 +255,006 0.51% 36,588,583
2015-06-15 2015-06-11 4.179 8,338,312 +27,448 0.50% 34,843,617
2015-06-12 2015-06-10 4.213 8,310,864 +48,699 0.50% 35,010,504
2015-06-11 2015-06-09 4.292 8,262,165 +27,006 0.49% 35,458,538
2015-06-10 2015-06-08 4.495 8,235,159 +140,784 0.49% 37,016,761
2015-06-09 2015-06-05 4.506 8,094,375 -885 0.48% 36,475,359
2015-06-08 2015-06-04 4.540 8,095,260 +43,829 0.48% 36,753,628
2015-06-05 2015-06-03 4.755 8,051,431 +47,370 0.48% 38,282,345
2015-06-04 2015-06-02 4.834 8,004,061 -25,235 0.48% 38,689,892
2015-06-03 2015-06-01 4.947 8,029,296 +46,486 0.48% 39,718,692
2015-06-02 2015-05-29 5.127 7,982,810 -233,755 0.48% 40,931,250
2015-06-01 2015-05-28 5.026 8,216,565 -6,198 0.49% 41,294,638
2015-05-29 2015-05-27 5.274 8,222,763 -1,771 0.49% 43,368,861
2015-05-28 2015-05-26 5.365 8,224,534 +48,699 0.49% 44,121,297
2015-05-27 2015-05-22 5.455 8,175,835 +112,008 0.49% 44,598,742
2015-05-26 2015-05-21 5.195 8,063,827 -9,298 0.48% 41,893,090
2015-05-22 2015-05-20 5.263 8,073,125 -9,739 0.48% 42,488,456
2015-05-21 2015-05-19 5.240 8,082,864 +142,997 0.48% 42,357,138
2015-05-20 2015-05-18 5.229 7,939,867 +297,507 0.48% 41,518,110
2015-05-19 2015-05-15 5.082 7,642,360 +111,564 0.46% 38,840,371
2015-05-18 2015-05-14 4.834 7,530,796 +77,919 0.45% 36,402,232
2015-05-15 2015-05-13 4.721 7,452,877 +630,429 0.45% 35,183,869
2015-05-14 2015-05-12 4.630 6,822,448 -5,755 0.41% 31,591,297
2015-05-13 2015-05-11 4.732 6,828,203 +32,318 0.41% 32,311,998
2015-05-12 2015-05-08 4.461 6,795,885 +12,396 0.41% 30,317,018
2015-05-11 2015-05-07 4.608 6,783,489 +24,793 0.41% 31,257,673
2015-05-08 2015-05-06 4.800 6,758,696 -5,313 0.40% 32,441,072
2015-05-07 2015-05-05 4.981 6,764,009 -1,328 0.41% 33,688,845
2015-05-06 2015-05-04 5.037 6,765,337 -7,969 0.41% 34,077,494
2015-05-05 2015-04-30 4.856 6,773,306 -8,854 0.41% 32,893,684
2015-05-04 2015-04-29 4.947 6,782,160 +8,854 0.41% 33,549,457
2015-04-30 2015-04-28 4.924 6,773,306 +90,314 0.41% 33,352,665
2015-04-29 2015-04-27 4.981 6,682,992 -111,122 0.40% 33,285,332
2015-04-27 2015-04-23 5.026 6,794,114 +3,099 0.41% 34,145,714
2015-04-24 2015-04-22 5.184 6,791,015 +17,561 0.41% 35,203,896
2015-04-23 2015-04-21 5.331 6,773,454 -885 0.41% 36,107,344
2015-04-21 2015-04-17 5.037 6,774,339 -51,798 0.41% 34,122,838
2015-04-20 2015-04-16 5.161 6,826,137 +57,553 0.41% 35,231,778
2015-04-17 2015-04-15 5.071 6,768,584 +885 0.41% 34,323,180
2015-04-16 2015-04-14 5.150 6,767,699 -3,984 0.41% 34,853,728
2015-04-15 2015-04-13 5.444 6,771,683 +27,891 0.41% 36,862,689
2015-04-14 2015-04-10 5.342 6,743,792 +58,365 0.40% 36,025,388
2015-04-13 2015-04-09 5.455 6,685,427 -13,281 0.40% 36,468,646
2015-04-10 2015-04-08 5.636 6,698,708 -106,695 0.40% 37,751,564
2015-04-09 2015-04-02 5.037 6,805,403 +34,975 0.41% 34,279,310
2015-04-08 2015-04-01 5.014 6,770,428 +62,423 0.41% 33,950,209
2015-04-02 2015-03-31 4.969 6,708,005 -60,210 0.40% 33,334,152
2015-04-01 2015-03-30 4.981 6,768,215 +16,381 0.41% 33,709,794
2015-03-31 2015-03-27 4.902 6,751,834 -38,074 0.40% 33,094,425
2015-03-30 2015-03-26 4.935 6,789,908 -255,448 0.41% 33,511,100
2015-03-27 2015-03-25 4.992 7,045,356 -19,037 0.42% 35,169,693
2015-03-26 2015-03-24 5.195 7,064,393 -29,219 0.42% 36,700,843
2015-03-25 2015-03-23 5.026 7,093,612 -11,954 0.42% 35,650,925
2015-03-24 2015-03-20 5.206 7,105,566 -57,996 0.43% 36,994,994
2015-03-23 2015-03-19 4.563 7,163,562 -30,990 0.43% 32,685,396
2015-03-20 2015-03-18 4.088 7,194,552 -17,708 0.43% 29,414,108
2015-03-19 2015-03-17 4.100 7,212,260 -113,779 0.43% 29,567,960
2015-03-18 2015-03-16 4.055 7,326,039 -11,990 0.44% 29,703,460
2015-03-17 2015-03-13 3.919 7,338,029 -37,189 0.44% 28,757,575
2015-03-13 2015-03-11 3.829 7,375,218 -25,677 0.44% 28,236,959
2015-03-12 2015-03-10 3.716 7,400,895 +65,965 0.44% 27,499,418
2015-03-11 2015-03-09 3.840 7,334,930 +118,205 0.44% 28,165,551
2015-03-10 2015-03-06 3.772 7,216,725 +20,365 0.43% 27,222,624
2015-03-09 2015-03-05 3.614 7,196,360 +155,394 0.43% 26,007,956
2015-03-06 2015-03-04 3.456 7,040,966 -154,951 0.42% 24,333,077
2015-03-02 2015-02-26 3.490 7,195,917 +885 0.43% 25,112,386
2015-02-26 2015-02-24 3.433 7,195,032 +6,198 0.43% 24,702,999
2015-02-25 2015-02-23 3.501 7,188,834 +26,563 0.43% 25,168,858
2015-02-24 2015-02-18 3.648 7,162,271 -26,563 0.43% 26,127,426
2015-02-23 2015-02-16 3.546 7,188,834 -28,334 0.43% 25,493,617
2015-02-17 2015-02-13 3.490 7,217,168 -32,318 0.43% 25,186,548
2015-02-16 2015-02-12 3.399 7,249,486 +11,953 0.43% 24,644,333
2015-02-13 2015-02-11 3.422 7,237,533 +53,127 0.43% 24,767,179
2015-02-12 2015-02-10 3.433 7,184,406 -2,657 0.43% 24,666,516
2015-02-10 2015-02-06 3.422 7,187,063 +61,538 0.43% 24,594,468
2015-02-09 2015-02-05 3.411 7,125,525 -15,495 0.43% 24,303,408
2015-02-06 2015-02-04 3.411 7,141,020 -389,592 0.43% 24,356,257
2015-02-05 2015-02-03 3.399 7,530,612 +12,397 0.45% 25,600,010
2015-02-04 2015-02-02 3.479 7,518,215 +35,417 0.45% 26,152,235
2015-02-02 2015-01-29 3.829 7,482,798 +1,811,131 0.45% 28,648,842
2015-01-29 2015-01-27 3.693 5,671,667 +20,365 0.45% 20,946,036
2015-01-28 2015-01-26 3.569 5,651,302 -26,120 0.45% 20,168,749
2015-01-27 2015-01-23 3.591 5,677,422 +2,214 0.45% 20,390,208
2015-01-26 2015-01-22 3.388 5,675,208 +15,052 0.45% 19,228,544
2015-01-23 2015-01-21 3.320 5,660,156 +23,464 0.45% 18,793,994
2015-01-22 2015-01-20 3.399 5,636,692 -67,736 0.44% 19,161,705
2015-01-21 2015-01-19 3.422 5,704,428 -63,308 0.45% 19,520,822
2015-01-20 2015-01-16 3.433 5,767,736 -2,657 0.45% 19,802,605
2015-01-19 2015-01-15 3.433 5,770,393 +3,099 0.45% 19,811,727
2015-01-16 2015-01-14 3.445 5,767,294 +15,938 0.45% 19,866,222
2015-01-15 2015-01-13 3.456 5,751,356 -278,912 0.45% 19,876,277
2015-01-14 2015-01-12 3.479 6,030,268 -88,543 0.47% 20,976,387
2015-01-13 2015-01-09 3.591 6,118,811 +3,099 0.48% 21,975,437
2015-01-12 2015-01-08 3.671 6,115,712 -443 0.48% 22,447,798
2015-01-07 2015-01-05 3.930 6,116,155 +3,542 0.48% 24,038,153
2015-01-06 2015-01-02 3.964 6,112,613 +1,080,673 0.48% 24,231,337
2015-01-05 2014-12-31 4.716 5,031,940 -1,020,464 0.40% 23,730,058
2015-01-02 2014-12-29 4.504 6,052,404 +553,304 0.48% 27,262,182
2014-12-30 2014-12-24 4.231 5,499,100 +18,082 0.48% 23,264,550
2014-12-29 2014-12-22 3.870 5,481,018 -11,251 0.49% 21,210,248
2014-12-23 2014-12-19 3.969 5,492,269 -16,073 0.49% 21,800,508
2014-12-22 2014-12-18 3.832 5,508,342 +401 0.49% 21,110,365
2014-12-19 2014-12-17 3.808 5,507,941 -14,466 0.49% 20,971,758
2014-12-16 2014-12-12 4.144 5,522,407 -18,484 0.49% 22,882,147
2014-12-12 2014-12-10 4.604 5,540,891 +1,608 0.49% 25,509,706
2014-12-08 2014-12-04 4.903 5,539,283 -190,469 0.49% 27,156,507
2014-12-03 2014-12-01 4.878 5,729,752 -59,070 0.51% 27,947,697
2014-12-02 2014-11-28 4.878 5,788,822 +9,644 0.51% 28,235,819
2014-12-01 2014-11-27 4.977 5,779,178 -8,037 0.51% 28,764,060
2014-11-28 2014-11-26 5.027 5,787,215 -18,484 0.51% 29,092,103
2014-11-24 2014-11-20 5.139 5,805,699 +171,583 0.52% 29,835,182
2014-11-19 2014-11-17 5.077 5,634,116 -11,251 0.50% 28,602,900
2014-11-18 2014-11-14 5.102 5,645,367 -21,699 0.50% 28,800,509
2014-11-14 2014-11-12 5.064 5,667,066 -388,573 0.50% 28,699,664
2014-11-13 2014-11-11 5.027 6,055,639 -804 0.54% 30,441,459
2014-11-12 2014-11-10 5.039 6,056,443 +6,429 0.54% 30,520,861
2014-11-11 2014-11-07 5.002 6,050,014 +227,840 0.54% 30,262,622
2014-11-10 2014-11-06 5.015 5,822,174 +160,733 0.52% 29,195,395
2014-11-07 2014-11-05 5.077 5,661,441 +1,206 0.50% 28,741,622
2014-11-06 2014-11-04 5.201 5,660,235 +14,064 0.50% 29,439,801
2014-11-04 2014-10-31 5.114 5,646,171 +1,607 0.50% 28,874,866
2014-11-03 2014-10-30 5.077 5,644,564 +402 0.50% 28,655,942
2014-10-31 2014-10-29 5.077 5,644,162 +6,831 0.50% 28,653,901
2014-10-29 2014-10-27 5.077 5,637,331 +5,224 0.50% 28,619,222
2014-10-28 2014-10-24 5.089 5,632,107 +4,018 0.50% 28,662,781
2014-10-24 2014-10-22 5.226 5,628,089 +4,019 0.50% 29,412,665
2014-10-23 2014-10-21 5.052 5,624,070 +18,484 0.50% 28,411,939
2014-10-22 2014-10-20 4.977 5,605,586 +8,037 0.50% 27,900,060
2014-10-21 2014-10-17 5.052 5,597,549 +16,073 0.50% 28,277,959
2014-10-20 2014-10-16 5.002 5,581,476 -33,754 0.50% 27,918,960
2014-10-17 2014-10-15 5.077 5,615,230 +20,092 0.50% 28,507,021
2014-10-15 2014-10-13 5.077 5,595,138 +12,055 0.50% 28,405,020
2014-10-14 2014-10-10 5.077 5,583,083 -2,009 0.50% 28,343,820
2014-10-10 2014-10-08 5.164 5,585,092 +24,110 0.50% 28,840,485
2014-10-09 2014-10-07 5.338 5,560,982 +23,306 0.49% 29,684,717
2014-10-07 2014-10-03 5.189 5,537,676 -11,251 0.49% 28,733,447
2014-10-06 2014-09-30 5.102 5,548,927 +33,753 0.49% 28,308,509
2014-10-03 2014-09-29 5.039 5,515,174 +8,841 0.49% 27,793,188
2014-09-30 2014-09-26 5.176 5,506,333 +1,607 0.49% 28,502,302
2014-09-29 2014-09-25 5.326 5,504,726 -2,009 0.49% 29,315,925
2014-09-26 2014-09-24 5.375 5,506,735 +16,073 0.49% 29,600,705
2014-09-25 2014-09-23 5.562 5,490,662 +63,490 0.49% 30,539,109
2014-09-24 2014-09-22 5.599 5,427,172 -16,073 0.48% 30,388,567
2014-09-23 2014-09-19 5.525 5,443,245 +2,411 0.48% 30,072,185
2014-09-22 2014-09-18 5.388 5,440,834 +16,073 0.48% 29,314,163
2014-09-16 2014-09-12 5.525 5,424,761 +1,607 0.49% 29,970,066
2014-09-15 2014-09-11 5.562 5,423,154 -4,822 0.49% 30,163,629
2014-09-11 2014-09-08 5.836 5,427,976 +1,206 0.49% 31,676,332
2014-09-10 2014-09-05 5.798 5,426,770 +4,018 0.49% 31,466,719
2014-09-05 2014-09-03 5.736 5,422,752 -16,475 0.49% 31,106,045
2014-09-04 2014-09-02 5.574 5,439,227 +14,064 0.49% 30,320,707
2014-09-03 2014-09-01 5.350 5,425,163 +2,813 0.49% 29,027,215
2014-09-02 2014-08-29 5.375 5,422,350 +12,859 0.49% 29,147,105
2014-08-29 2014-08-27 5.413 5,409,491 +76,348 0.49% 29,279,913
2014-08-28 2014-08-26 5.251 5,333,143 -16,073 0.48% 28,003,983
2014-08-27 2014-08-25 5.288 5,349,216 -55,453 0.49% 28,288,062
2014-08-26 2014-08-22 5.500 5,404,669 +16,073 0.49% 29,724,564
2014-08-25 2014-08-21 5.525 5,388,596 +120,952 0.49% 29,770,266
2014-08-22 2014-08-20 5.450 5,267,644 -61,481 0.48% 28,708,775
2014-08-21 2014-08-19 5.562 5,329,125 -38,174 0.48% 29,640,639
2014-08-20 2014-08-18 5.649 5,367,299 +5,224 0.49% 30,320,459
2014-08-19 2014-08-15 5.873 5,362,075 +6,027 0.49% 31,491,911
2014-08-18 2014-08-14 5.923 5,356,048 -37,370 0.49% 31,723,094
2014-08-15 2014-08-13 6.234 5,393,418 +45,407 0.49% 33,622,185
2014-08-08 2014-08-06 6.072 5,348,011 -8,840 0.49% 32,474,034
2014-08-07 2014-08-05 5.998 5,356,851 -7,233 0.49% 32,127,781
2014-08-06 2014-08-04 6.010 5,364,084 +8,036 0.49% 32,237,906
2014-08-05 2014-08-01 5.836 5,356,048 +2,813 0.49% 31,256,578
2014-07-31 2014-07-29 5.761 5,353,235 +81,171 0.49% 30,840,501
2014-07-30 2014-07-28 5.873 5,272,064 +14,064 0.48% 30,963,269
2014-07-29 2014-07-25 5.674 5,258,000 -12,055 0.48% 29,833,867
2014-07-28 2014-07-24 5.587 5,270,055 +72,330 0.48% 29,443,241
2014-07-25 2014-07-23 5.624 5,197,725 -48,220 0.47% 29,233,167
2014-07-24 2014-07-22 5.612 5,245,945 +80,366 0.48% 29,439,091
2014-07-23 2014-07-21 5.873 5,165,579 -61,480 0.47% 30,337,873
2014-07-22 2014-07-18 6.134 5,227,059 -191,273 0.47% 32,064,794
2014-07-15 2014-07-11 6.806 5,418,332 +16,074 0.49% 36,878,824
2014-07-11 2014-07-09 6.757 5,402,258 +152,696 0.49% 36,500,539
2014-07-10 2014-07-08 6.869 5,249,562 +8,037 0.48% 36,056,725
2014-07-09 2014-07-07 6.918 5,241,525 +276,863 0.48% 36,262,403
2014-07-03 2014-06-30 7.715 4,964,662 -20,895 0.45% 38,300,593
2014-06-30 2014-06-26 7.690 4,985,557 +16,073 0.45% 38,337,721
2014-06-27 2014-06-25 7.391 4,969,484 -3,215 0.45% 36,730,080
2014-06-20 2014-06-18 7.130 4,972,699 +9,644 0.45% 35,454,464
2014-06-18 2014-06-16 7.316 4,963,055 +4,822 0.45% 36,312,031
2014-06-17 2014-06-13 7.404 4,958,233 +1,206 0.45% 36,708,617
2014-06-16 2014-06-12 7.404 4,957,027 -34,558 0.45% 36,699,688
2014-06-13 2014-06-11 7.068 4,991,585 -803 0.45% 35,278,567
2014-06-12 2014-06-10 7.005 4,992,388 +16,877 0.45% 34,973,641
2014-06-11 2014-06-09 6.993 4,975,511 +12,055 0.45% 34,793,501
2014-06-10 2014-06-06 6.806 4,963,456 -7,635 0.45% 33,782,799
2014-06-09 2014-06-05 6.719 4,971,091 -1,608 0.45% 33,401,779
2014-06-05 2014-06-03 6.819 4,972,699 -36,968 0.45% 33,907,585
2014-06-03 2014-05-29 6.445 5,009,667 +2,411 0.45% 32,289,606
2014-05-30 2014-05-28 6.669 5,007,256 +33,754 0.45% 33,395,559
2014-05-28 2014-05-26 6.545 4,973,502 +30,539 0.45% 32,551,587
2014-05-27 2014-05-23 6.545 4,942,963 +9,644 0.45% 32,351,709
2014-05-23 2014-05-21 6.309 4,933,319 +15,672 0.45% 31,122,271
2014-05-22 2014-05-20 6.470 4,917,647 +5,625 0.45% 31,818,875
2014-05-19 2014-05-15 7.030 4,912,022 -123,764 0.45% 34,532,886
2014-05-13 2014-05-09 6.383 5,035,786 +12,858 0.46% 32,144,654
2014-05-08 2014-05-05 6.657 5,022,928 +36,969 0.46% 33,437,582
2014-05-07 2014-05-02 6.694 4,985,959 -6,429 0.45% 33,377,600
2014-05-05 2014-04-30 6.719 4,992,388 -16,074 0.45% 33,544,878
2014-05-02 2014-04-29 6.645 5,008,462 -4,018 0.45% 33,278,962
2014-04-28 2014-04-24 6.744 5,012,480 +6,429 0.46% 33,804,621
2014-04-25 2014-04-23 6.209 5,006,051 -4,018 0.45% 31,082,786
2014-04-24 2014-04-22 6.221 5,010,069 -2,411 0.45% 31,170,074
2014-04-23 2014-04-17 6.184 5,012,480 -5,224 0.46% 30,997,964
2014-04-22 2014-04-16 6.097 5,017,704 +2,411 0.46% 30,593,224
2014-04-15 2014-04-11 6.147 5,015,293 -8,037 0.46% 30,828,145
2014-04-14 2014-04-10 6.246 5,023,330 +8,037 0.46% 31,377,588
2014-04-10 2014-04-08 6.035 5,015,293 +8,037 0.46% 30,266,498
2014-04-08 2014-04-04 6.097 5,007,256 +26,521 0.45% 30,529,522
2014-04-02 2014-03-31 6.520 4,980,735 +6,027 0.45% 32,474,977
2014-04-01 2014-03-28 6.333 4,974,708 +3,215 0.45% 31,507,178
2014-03-31 2014-03-27 6.209 4,971,493 -17,681 0.45% 30,868,214
2014-03-28 2014-03-26 5.973 4,989,174 +40,987 0.45% 29,798,473
2014-03-27 2014-03-25 6.209 4,948,187 +65,901 0.45% 30,723,506
2014-03-24 2014-03-20 7.366 4,882,286 -402 0.44% 35,964,088
2014-03-21 2014-03-19 7.379 4,882,688 -4,018 0.44% 36,027,804
2014-03-20 2014-03-18 7.192 4,886,706 -4,822 0.44% 35,145,375
2014-03-18 2014-03-14 7.155 4,891,528 -160,734 0.44% 34,997,459
2014-03-17 2014-03-13 7.416 5,052,262 -803 0.46% 37,467,632
2014-03-14 2014-03-12 7.528 5,053,065 +9,644 0.46% 38,039,464
2014-03-11 2014-03-07 8.038 5,043,421 -9,242 0.46% 40,539,825
2014-03-10 2014-03-06 8.051 5,052,663 -9,644 0.46% 40,676,984
2014-03-07 2014-03-05 7.901 5,062,307 -12,457 0.46% 39,998,742
2014-03-06 2014-03-04 7.876 5,074,764 +6,429 0.46% 39,970,878
2014-02-28 2014-02-26 7.130 5,068,335 -4,018 0.46% 36,136,332
2014-02-27 2014-02-25 6.931 5,072,353 +37,772 0.46% 35,155,137
2014-02-25 2014-02-21 7.590 5,034,581 +16,073 0.46% 38,213,542
2014-02-20 2014-02-18 7.789 5,018,508 -14,466 0.46% 39,090,667
2014-02-18 2014-02-14 7.628 5,032,974 +2,813 0.46% 38,389,220
2014-02-14 2014-02-12 7.864 5,030,161 -2,411 0.46% 39,556,977
2014-02-13 2014-02-11 7.690 5,032,572 -1,607 0.46% 38,699,255
2014-02-12 2014-02-10 7.540 5,034,179 -8,037 0.46% 37,959,930
2014-02-11 2014-02-07 7.752 5,042,216 -8,036 0.46% 39,087,115
2014-02-10 2014-02-06 7.491 5,050,252 -6,832 0.46% 37,829,767
2014-02-07 2014-02-05 7.466 5,057,084 +10,850 0.46% 37,755,093
2014-02-06 2014-02-04 7.503 5,046,234 +8,037 0.46% 37,862,460
2014-02-05 2014-01-30 7.740 5,038,197 +4,018 0.46% 38,993,270
2014-01-28 2014-01-24 7.839 5,034,179 +8,037 0.46% 39,463,294
2014-01-27 2014-01-23 7.889 5,026,142 +41,388 0.46% 39,650,452
2014-01-21 2014-01-17 8.349 4,984,754 -2,411 0.45% 41,618,879
2014-01-20 2014-01-16 8.660 4,987,165 -48,220 0.45% 43,190,388
2014-01-17 2014-01-15 8.436 5,035,385 -18,082 0.46% 42,480,195
2014-01-15 2014-01-13 8.785 5,053,467 -3,215 0.46% 44,393,385
2014-01-14 2014-01-10 8.835 5,056,682 -49,023 0.46% 44,673,309
2014-01-13 2014-01-09 8.959 5,105,705 -53,042 0.46% 45,741,704
2014-01-10 2014-01-08 8.710 5,158,747 +8,840 0.47% 44,933,101
2014-01-09 2014-01-07 8.312 5,149,907 +2,411 0.47% 42,805,540
2014-01-07 2014-01-03 8.150 5,147,496 -8,037 0.47% 41,952,848
2014-01-06 2014-01-02 7.939 5,155,533 +13,663 0.47% 40,927,798
2013-12-30 2013-12-24 7.852 5,141,870 +18,484 0.47% 40,371,471
2013-12-27 2013-12-20 8.100 5,123,386 +46,613 0.47% 41,501,347
2013-12-17 2013-12-13 8.511 5,076,773 -24,110 0.46% 43,208,379
2013-12-16 2013-12-12 8.474 5,100,883 -8,037 0.46% 43,223,169
2013-12-13 2013-12-11 8.611 5,108,920 -9,242 0.46% 43,990,543
2013-12-10 2013-12-06 9.009 5,118,162 +2,411 0.47% 46,108,046
2013-12-09 2013-12-05 8.897 5,115,751 -1,608 0.46% 45,513,430
2013-12-06 2013-12-04 9.021 5,117,359 -34,155 0.47% 46,164,488
2013-12-05 2013-12-03 8.536 5,151,514 -36,567 0.47% 43,972,699
2013-12-02 2013-11-28 8.673 5,188,081 -8,037 0.47% 44,994,938
2013-11-29 2013-11-27 8.735 5,196,118 -6,429 0.47% 45,387,916
2013-11-28 2013-11-26 8.611 5,202,547 -32,147 0.47% 44,796,722
2013-11-27 2013-11-25 8.835 5,234,694 -9,644 0.48% 46,245,957
2013-11-22 2013-11-20 8.362 5,244,338 +8,037 0.48% 43,851,462
2013-11-21 2013-11-19 8.088 5,236,301 -17,279 0.48% 42,350,846
2013-11-20 2013-11-18 8.212 5,253,580 -804 0.48% 43,144,299
2013-11-19 2013-11-15 8.237 5,254,384 -4,822 0.48% 43,281,662
2013-11-18 2013-11-14 8.299 5,259,206 +54,650 0.48% 43,648,582
2013-11-15 2013-11-13 8.461 5,204,556 +4,018 0.47% 44,036,899
2013-11-14 2013-11-12 7.926 5,200,538 -2,813 0.47% 41,220,365
2013-11-13 2013-11-11 8.237 5,203,351 -241,100 0.47% 42,861,290
2013-11-12 2013-11-08 8.187 5,444,451 +15,672 0.49% 44,576,310
2013-11-11 2013-11-07 8.573 5,428,779 -22,101 0.49% 46,542,050
2013-11-08 2013-11-06 8.511 5,450,880 +22,904 0.50% 46,392,401
2013-11-07 2013-11-05 8.822 5,427,976 +30,540 0.49% 47,885,969
2013-11-06 2013-11-04 8.922 5,397,436 +165,957 0.49% 48,153,824
2013-11-05 2013-11-01 9.245 5,231,479 -159,126 0.48% 48,365,694
2013-11-04 2013-10-31 8.835 5,390,605 -8,841 0.49% 47,623,355
2013-10-31 2013-10-29 8.399 5,399,446 -104,476 0.49% 45,349,980
2013-10-30 2013-10-28 8.623 5,503,922 +247,931 0.50% 47,460,207
2013-10-29 2013-10-25 8.611 5,255,991 -8,037 0.48% 45,256,903
2013-10-28 2013-10-24 8.735 5,264,028 -44,201 0.48% 45,981,108
2013-10-25 2013-10-23 8.884 5,308,229 +1,205 0.48% 47,159,804
2013-10-24 2013-10-22 9.419 5,307,024 -1,205 0.48% 49,988,610
2013-10-23 2013-10-21 9.419 5,308,229 -115,327 0.48% 49,999,960
2013-10-22 2013-10-18 9.021 5,423,556 -453,669 0.49% 48,926,738
2013-10-21 2013-10-17 8.723 5,877,225 -89,207 0.53% 51,264,233
2013-10-18 2013-10-16 8.051 5,966,432 -804 0.54% 48,033,375
2013-10-17 2013-10-15 8.349 5,967,236 -18,484 0.54% 49,821,851
2013-10-16 2013-10-11 8.660 5,985,720 +54,247 0.54% 51,838,182
2013-10-15 2013-10-10 8.698 5,931,473 +142,651 0.54% 51,589,802
2013-10-11 2013-10-09 8.250 5,788,822 +128,989 0.53% 47,755,990
2013-10-10 2013-10-08 8.461 5,659,833 +114,120 0.51% 47,889,098
2013-10-09 2013-10-07 8.237 5,545,713 -172,386 0.50% 45,681,411
2013-10-08 2013-10-04 7.540 5,718,099 -139,838 0.52% 43,116,989
2013-10-07 2013-10-03 7.516 5,857,937 -80,367 0.53% 44,025,649
2013-10-04 2013-10-02 7.478 5,938,304 -93,627 0.54% 44,407,981
2013-10-03 2013-09-30 7.590 6,031,931 +55,666 0.55% 45,783,641
2013-10-02 2013-09-27 7.453 5,976,265 -12,055 0.54% 44,543,137
2013-09-30 2013-09-26 7.391 5,988,320 +110,102 0.54% 44,260,424
2013-09-27 2013-09-25 7.180 5,878,218 +1,206 0.53% 42,203,224
2013-09-26 2013-09-24 6.881 5,877,012 +9,644 0.53% 40,439,505
2013-09-23 2013-09-18 6.968 5,867,368 -16,475 0.53% 40,884,198
2013-09-18 2013-09-16 7.068 5,883,843 -55,453 0.54% 41,584,697
2013-09-17 2013-09-13 7.068 5,939,296 -6,832 0.54% 41,976,617
2013-09-16 2013-09-12 6.781 5,946,128 +7,635 0.54% 40,323,190
2013-09-13 2013-09-11 7.117 5,938,493 -397,413 0.54% 42,266,512
2013-09-11 2013-09-09 7.279 6,335,906 -156,313 0.58% 46,119,938
2013-09-10 2013-09-06 7.180 6,492,219 -63,088 0.59% 46,611,502
2013-09-09 2013-09-05 7.354 6,555,307 +10,850 0.60% 48,206,394
2013-09-06 2013-09-04 7.404 6,544,457 -135,418 0.60% 48,452,335
2013-09-05 2013-09-03 7.553 6,679,875 -96,842 0.61% 50,452,321
2013-09-04 2013-09-02 7.565 6,776,717 -108,495 0.62% 51,268,080
2013-09-03 2013-08-30 7.267 6,885,212 +4,018 0.63% 50,032,740
2013-09-02 2013-08-29 7.142 6,881,194 +48,622 0.63% 49,147,318
2013-08-30 2013-08-28 7.043 6,832,572 +4,822 0.62% 48,119,907
2013-08-29 2013-08-27 7.180 6,827,750 -8,036 0.62% 49,020,479
2013-08-28 2013-08-26 6.794 6,835,786 -1,608 0.62% 46,441,392
2013-08-27 2013-08-23 6.906 6,837,394 -5,625 0.62% 47,218,014
2013-08-26 2013-08-22 7.030 6,843,019 +56,658 0.62% 48,108,334
2013-08-23 2013-08-21 6.931 6,786,361 -36,969 0.62% 47,034,473
2013-08-22 2013-08-20 6.682 6,823,330 +55,453 0.62% 45,592,645
2013-08-21 2013-08-19 6.956 6,767,877 +69,919 0.62% 47,074,790
2013-08-20 2013-08-16 7.155 6,697,958 -601,946 0.61% 47,921,940
2013-08-19 2013-08-15 6.931 7,299,904 +24,110 0.66% 50,593,703
2013-08-16 2013-08-13 6.309 7,275,794 -73,134 0.66% 45,899,978
2013-08-15 2013-08-12 6.109 7,348,928 -151,892 0.67% 44,898,270
2013-08-13 2013-08-09 6.508 7,500,820 +20,895 0.68% 48,812,894
2013-08-12 2013-08-08 5.960 7,479,925 +304,589 0.68% 44,581,727
2013-08-09 2013-08-07 6.209 7,175,336 -39,379 0.65% 44,551,970
2013-08-07 2013-08-05 6.271 7,214,715 -38,576 0.66% 45,245,339
2013-08-06 2013-08-02 6.209 7,253,291 -35,763 0.66% 45,035,996
2013-08-05 2013-08-01 6.072 7,289,054 -16,074 0.66% 44,260,378
2013-08-02 2013-07-31 5.973 7,305,128 +366,874 0.67% 43,630,802
2013-08-01 2013-07-30 5.935 6,938,254 +23,306 0.63% 41,180,603
2013-07-31 2013-07-29 5.425 6,914,948 -12,055 0.63% 37,514,532
2013-07-30 2013-07-26 5.450 6,927,003 +3,617 0.63% 37,752,317
2013-07-29 2013-07-25 5.574 6,923,386 -67,910 0.63% 38,594,079
2013-07-26 2013-07-24 5.599 6,991,296 +50,631 0.64% 39,146,625
2013-07-25 2013-07-23 5.438 6,940,665 +8,037 0.63% 37,740,413
2013-07-24 2013-07-22 5.326 6,932,628 -9,644 0.63% 36,920,349
2013-07-23 2013-07-19 5.400 6,942,272 +101,463 0.63% 37,490,004
2013-07-22 2013-07-18 5.574 6,840,809 +69,517 0.62% 38,133,758
2013-07-19 2013-07-17 5.649 6,771,292 +84,586 0.62% 38,251,769
2013-07-18 2013-07-16 5.525 6,686,706 -20,896 0.61% 36,941,908
2013-07-16 2013-07-12 5.151 6,707,602 -14,466 0.61% 34,553,477
2013-07-15 2013-07-11 5.263 6,722,068 -17,278 0.61% 35,380,779
2013-07-12 2013-07-10 4.915 6,739,346 -108,094 0.62% 33,123,710
2013-07-11 2013-07-09 4.903 6,847,440 +49,627 0.63% 33,569,787
2013-07-10 2013-07-08 4.865 6,797,813 +402 0.62% 33,072,734
2013-07-08 2013-07-04 4.878 6,797,411 +11,653 0.62% 33,155,358
2013-07-05 2013-07-03 4.703 6,785,758 +33,754 0.62% 31,916,429
2013-07-04 2013-07-02 5.015 6,752,004 +8,036 0.62% 33,858,044
2013-07-03 2013-06-28 4.828 6,743,968 -1,607 0.62% 32,559,022
2013-07-02 2013-06-27 4.840 6,745,575 +59,471 0.62% 32,650,716
2013-06-28 2013-06-26 4.990 6,686,104 -73,535 0.61% 33,361,197
2013-06-27 2013-06-25 5.039 6,759,639 +159,930 0.62% 34,064,550
2013-06-26 2013-06-24 5.201 6,599,709 -184,040 0.61% 34,326,158
2013-06-25 2013-06-21 5.487 6,783,749 -32,147 0.62% 37,224,810
2013-06-24 2013-06-20 5.487 6,815,896 +93,627 0.64% 37,401,212
2013-06-21 2013-06-19 5.774 6,722,269 -8,036 0.63% 38,811,283
2013-06-20 2013-06-18 5.786 6,730,305 +24,512 0.63% 38,941,424
2013-06-19 2013-06-17 5.550 6,705,793 -127,382 0.63% 37,214,238
2013-06-18 2013-06-14 5.699 6,833,175 -149,080 0.64% 38,941,453
2013-06-17 2013-06-13 5.960 6,982,255 +12,055 0.66% 41,615,522
2013-06-14 2013-06-11 6.271 6,970,200 +121,354 0.65% 43,711,922
2013-06-13 2013-06-10 6.097 6,848,846 -14,466 0.64% 41,757,800
2013-06-11 2013-06-07 6.209 6,863,312 +33,754 0.64% 42,614,600
2013-06-10 2013-06-06 6.221 6,829,558 +171,181 0.64% 42,490,000
2013-06-06 2013-06-04 6.197 6,658,377 +16,475 0.65% 41,259,300
2013-06-05 2013-06-03 6.159 6,641,902 +5,224 0.65% 40,909,276
2013-06-04 2013-05-31 6.582 6,636,678 -146,267 0.65% 43,684,820
2013-06-03 2013-05-30 5.686 6,782,945 -329,905 0.67% 38,570,798
2013-05-31 2013-05-29 5.873 7,112,850 +36,566 0.71% 41,774,357
2013-05-30 2013-05-28 5.512 7,076,284 +216,187 0.71% 39,006,152
2013-05-29 2013-05-27 5.599 6,860,097 -119,345 0.69% 38,411,998
2013-05-28 2013-05-24 5.624 6,979,442 +310,617 0.70% 39,253,941
2013-05-27 2013-05-23 5.587 6,668,825 +192,880 0.67% 37,258,022
2013-05-24 2013-05-22 5.873 6,475,945 -184,441 0.70% 38,033,761
2013-05-23 2013-05-21 5.749 6,660,386 -91,618 0.72% 38,288,249
2013-05-22 2013-05-20 5.475 6,752,004 +176,405 0.73% 36,966,599
2013-05-21 2013-05-16 5.226 6,575,599 +87,599 0.71% 34,364,398
2013-05-20 2013-05-15 5.077 6,488,000 +18,083 0.75% 32,937,841
2013-05-16 2013-05-14 4.890 6,469,917 +8,438 0.75% 31,638,464
2013-05-15 2013-05-13 4.990 6,461,479 +11,252 0.75% 32,240,401
2013-05-14 2013-05-10 5.139 6,450,227 +43,398 0.75% 33,147,378
2013-05-13 2013-05-09 4.990 6,406,829 +28,530 0.74% 31,967,718
2013-05-10 2013-05-08 5.077 6,378,299 +23,708 0.74% 32,380,919
2013-05-09 2013-05-07 4.853 6,354,591 +114,121 0.74% 30,837,299
2013-05-08 2013-05-06 4.927 6,240,470 +16,877 0.72% 30,749,398
2013-05-07 2013-05-03 4.927 6,223,593 +98,851 0.72% 30,666,238
2013-05-06 2013-05-02 4.952 6,124,742 +105,280 0.71% 30,331,578
2013-05-03 2013-04-30 5.326 6,019,462 +20,895 0.70% 32,057,199
2013-04-29 2013-04-25 4.865 5,998,567 -96,842 0.71% 29,184,241
2013-04-26 2013-04-24 4.990 6,095,409 +182,834 0.72% 30,413,847
2013-04-25 2013-04-23 4.990 5,912,575 +4,019 0.70% 29,501,572
2013-04-24 2013-04-22 5.127 5,908,556 +41,790 0.70% 30,290,239
2013-04-23 2013-04-19 5.263 5,866,766 -16,073 0.69% 30,879,002
2013-04-22 2013-04-18 4.952 5,882,839 -34,959 0.69% 29,133,601
2013-04-19 2013-04-17 4.940 5,917,798 -39,380 0.70% 29,233,093
2013-04-18 2013-04-16 5.015 5,957,178 +109,700 0.70% 29,872,375
2013-04-17 2013-04-15 5.114 5,847,478 -8,036 0.69% 29,904,362
2013-04-16 2013-04-12 5.201 5,855,514 +14,868 0.69% 30,455,479
2013-04-15 2013-04-11 5.164 5,840,646 -277,265 0.69% 30,160,123
2013-04-12 2013-04-10 5.201 6,117,911 -218,598 0.72% 31,820,248
2013-04-11 2013-04-09 5.450 6,336,509 -10,447 0.75% 34,534,112
2013-04-10 2013-04-08 5.537 6,346,956 +12,055 0.75% 35,143,873
2013-04-09 2013-04-05 5.326 6,334,901 -38,978 0.75% 33,737,098
2013-04-08 2013-04-03 5.550 6,373,879 +804 0.75% 35,372,259
2013-04-05 2013-04-02 5.574 6,373,075 -92,020 0.75% 35,526,397
2013-04-03 2013-03-28 5.686 6,465,095 -167,967 0.76% 36,763,363
2013-04-02 2013-03-27 5.823 6,633,062 -40,987 0.78% 38,626,383
2013-03-28 2013-03-26 5.550 6,674,049 +41,389 0.79% 37,038,072
2013-03-27 2013-03-25 5.786 6,632,660 -2,009 0.78% 38,376,452
2013-03-26 2013-03-22 5.662 6,634,669 -443,222 0.78% 37,562,526
2013-03-25 2013-03-21 5.375 7,077,891 -370,490 0.83% 38,046,240
2013-03-22 2013-03-20 5.413 7,448,381 -181,629 0.88% 40,315,799
2013-03-21 2013-03-19 5.487 7,630,010 -19,690 0.90% 41,868,541
2013-03-20 2013-03-18 5.525 7,649,700 +325,083 0.90% 42,262,142
2013-03-19 2013-03-15 5.637 7,324,617 +296,152 0.86% 41,286,422
2013-03-18 2013-03-14 6.271 7,028,465 +217,793 0.83% 44,077,523
2013-03-15 2013-03-13 6.502 6,810,672 +596,523 0.80% 44,279,928
2013-03-14 2013-03-12 6.623 6,214,149 -205,243 0.80% 41,159,133
2013-03-13 2013-03-11 6.745 6,419,392 -98,561 0.82% 43,301,101
2013-03-12 2013-03-08 6.745 6,517,953 +356,961 0.84% 43,965,930
2013-03-11 2013-03-07 6.502 6,160,992 -738,655 0.79% 40,056,000
2013-03-08 2013-03-06 6.542 6,899,647 +406,057 0.89% 45,138,768
2013-03-07 2013-03-05 6.420 6,493,590 -101,514 0.83% 41,690,673
2013-03-06 2013-03-04 6.461 6,595,104 -74,936 0.85% 42,610,411
2013-03-04 2013-02-28 6.488 6,670,040 -1,107 0.86% 43,275,256
2013-03-01 2013-02-27 6.366 6,671,147 +3,691 0.86% 42,469,199
2013-02-28 2013-02-26 6.231 6,667,456 -40,605 0.86% 41,542,601
2013-02-27 2013-02-25 6.217 6,708,061 -80,843 0.86% 41,704,737
2013-02-26 2013-02-22 6.190 6,788,904 -57,586 0.87% 42,023,437
2013-02-25 2013-02-21 6.149 6,846,490 +226,654 0.88% 42,101,690
2013-02-22 2013-02-20 6.393 6,619,836 +38,021 0.85% 42,321,878
2013-02-21 2013-02-19 6.407 6,581,815 -42,451 0.84% 42,167,952
2013-02-20 2013-02-18 6.610 6,624,266 -5,168 0.85% 43,785,799
2013-02-19 2013-02-15 6.488 6,629,434 +273,535 0.85% 43,011,805
2013-02-18 2013-02-14 6.515 6,355,899 -98,192 0.82% 41,409,288
2013-02-15 2013-02-08 6.339 6,454,091 +74,567 0.83% 40,912,558
2013-02-14 2013-02-07 6.244 6,379,524 -403,473 0.82% 39,835,007
2013-02-08 2013-02-06 6.488 6,782,997 +23,625 0.87% 44,008,122
2013-02-07 2013-02-05 6.474 6,759,372 +57,217 0.87% 43,763,288
2013-02-06 2013-02-04 6.921 6,702,155 +18,457 0.86% 46,388,579
2013-02-05 2013-02-01 7.192 6,683,698 -134,368 0.86% 48,071,430
2013-02-04 2013-01-31 7.043 6,818,066 -7,383 0.87% 48,022,000
2013-02-01 2013-01-30 7.206 6,825,449 +55,002 0.88% 49,183,401
2013-01-31 2013-01-29 7.192 6,770,447 +49,096 0.87% 48,695,358
2013-01-30 2013-01-28 6.976 6,721,351 -275,011 0.86% 46,885,603
2013-01-29 2013-01-25 7.179 6,996,362 +69,399 0.90% 50,225,450
2013-01-25 2013-01-23 8.411 6,926,963 -125,509 0.89% 58,265,324
2013-01-24 2013-01-22 8.885 7,052,472 -51,680 0.90% 62,664,403
2013-01-23 2013-01-21 9.414 7,104,152 -140,274 0.91% 66,876,379
2013-01-22 2013-01-18 9.265 7,244,426 +60,909 0.93% 67,117,501
2013-01-21 2013-01-17 8.520 7,183,517 -40,606 0.92% 61,201,697
2013-01-18 2013-01-16 8.587 7,224,123 -218,532 0.93% 62,036,900
2013-01-17 2013-01-15 8.628 7,442,655 -14,766 0.95% 64,215,966
2013-01-16 2013-01-14 8.222 7,457,421 +13,658 0.96% 61,313,068
2013-01-15 2013-01-11 8.181 7,443,763 -27,686 0.95% 60,898,301
2013-01-14 2013-01-10 8.520 7,471,449 -78,258 0.96% 63,654,803
2013-01-11 2013-01-09 7.856 7,549,707 -115,542 0.97% 59,310,801
2013-01-10 2013-01-08 7.761 7,665,249 -44,297 0.98% 59,491,729
2013-01-09 2013-01-07 7.815 7,709,546 -26,947 0.99% 60,253,228
2013-01-08 2013-01-04 7.897 7,736,493 -35,069 0.99% 61,092,569
2013-01-07 2013-01-03 7.734 7,771,562 +32,116 1.00% 60,106,318
2013-01-04 2013-01-02 7.639 7,739,446 -156,886 0.99% 59,124,118
2013-01-03 2012-12-31 6.827 7,896,332 -404,949 1.01% 53,905,321
2013-01-02 2012-12-27 7.043 8,301,281 -76,782 1.06% 58,468,797
2012-12-28 2012-12-24 6.976 8,378,063 -65,708 1.07% 58,442,199
2012-12-27 2012-12-20 7.260 8,443,771 -1,355,122 1.08% 61,302,323
2012-12-21 2012-12-19 7.070 9,798,893 +1,143,604 1.26% 69,282,447
2012-12-20 2012-12-18 6.542 8,655,289 -13,659 1.11% 56,624,503
2012-12-19 2012-12-17 6.366 8,668,948 -289,777 1.11% 55,187,403
2012-12-18 2012-12-14 6.623 8,958,725 -21,779 1.15% 59,337,707
2012-12-17 2012-12-13 6.407 8,980,504 -404,211 1.15% 57,535,720
2012-12-14 2012-12-12 6.623 9,384,715 +497,973 1.20% 62,159,233
2012-12-13 2012-12-11 6.190 8,886,742 +61,278 1.14% 55,009,091
2012-12-12 2012-12-10 6.176 8,825,464 +29,900 1.13% 54,510,239
2012-12-11 2012-12-07 5.743 8,795,564 +196,384 1.13% 50,513,243
2012-12-10 2012-12-06 5.675 8,599,180 -19,933 1.10% 48,803,027
2012-12-07 2012-12-05 5.648 8,619,113 +9,967 1.11% 48,682,663
2012-12-06 2012-12-04 5.418 8,609,146 -23,995 1.10% 46,643,997
2012-12-05 2012-12-03 5.391 8,633,141 -346,625 1.11% 46,540,131
2012-12-04 2012-11-30 5.553 8,979,766 -5,537 1.15% 49,868,301
2012-11-30 2012-11-28 5.337 8,985,303 -9,967 1.15% 47,951,771
2012-11-29 2012-11-27 5.404 8,995,270 +73,829 1.15% 48,614,161
2012-11-28 2012-11-26 5.472 8,921,441 +17,349 1.14% 48,819,359
2012-11-27 2012-11-23 5.472 8,904,092 -12,550 1.14% 48,724,423
2012-11-26 2012-11-22 5.377 8,916,642 +58,324 1.14% 47,947,673
2012-11-23 2012-11-21 5.283 8,858,318 +87,118 1.14% 46,794,151
2012-11-22 2012-11-20 5.486 8,771,200 +44,297 1.13% 48,116,024
2012-11-21 2012-11-19 5.608 8,726,903 +26,947 1.12% 48,936,870
2012-11-20 2012-11-16 5.770 8,699,956 +18,088 1.12% 50,199,842
2012-11-19 2012-11-15 5.743 8,681,868 -413,070 1.11% 49,860,282
2012-11-16 2012-11-14 5.906 9,094,938 +28,055 1.17% 53,710,838
2012-11-15 2012-11-13 5.824 9,066,883 +94,131 1.16% 52,808,297
2012-11-14 2012-11-12 5.689 8,972,752 -51,680 1.15% 51,044,700
2012-11-13 2012-11-09 5.770 9,024,432 +123,294 1.16% 52,072,110
2012-11-12 2012-11-08 5.865 8,901,138 -98,561 1.14% 52,204,643
2012-11-09 2012-11-07 6.109 8,999,699 +72,352 1.15% 54,976,897
2012-11-08 2012-11-06 5.946 8,927,347 +4,429 1.15% 53,083,877
2012-11-07 2012-11-05 6.136 8,922,918 -98,192 1.14% 54,749,581
2012-11-06 2012-11-02 5.960 9,021,110 +307,496 1.16% 53,763,602
2012-11-05 2012-11-01 5.797 8,713,614 +337,027 1.12% 50,514,701
2012-11-02 2012-10-31 5.567 8,376,587 +58,325 1.07% 46,632,062
2012-11-01 2012-10-30 5.472 8,318,262 -12,551 1.07% 45,518,680
2012-10-31 2012-10-29 5.513 8,330,813 -738 1.07% 45,925,881
2012-10-30 2012-10-26 5.499 8,331,551 +7,383 1.07% 45,817,099
2012-10-29 2012-10-25 5.648 8,324,168 +36,545 1.07% 47,016,748
2012-10-26 2012-10-24 5.851 8,287,623 +26,947 1.06% 48,494,159
2012-10-25 2012-10-22 6.041 8,260,676 +32,116 1.06% 49,902,942
2012-10-24 2012-10-19 6.095 8,228,560 +6,275 1.06% 50,154,748
2012-10-22 2012-10-18 5.946 8,222,285 +224,070 1.05% 48,891,431
2012-10-19 2012-10-17 6.231 7,998,215 -13,289 1.03% 49,834,098
2012-10-16 2012-10-12 6.542 8,011,504 -1,544,863 1.03% 52,412,742
2012-10-15 2012-10-11 6.325 9,556,367 -59,432 1.23% 60,448,482
2012-10-12 2012-10-10 5.960 9,615,799 +43,559 1.23% 57,307,802
2012-10-11 2012-10-09 5.892 9,572,240 -93,393 1.23% 56,399,926
2012-10-10 2012-10-08 6.000 9,665,633 +53,895 1.24% 57,997,560
2012-10-09 2012-10-05 6.285 9,611,738 +23,256 1.23% 60,408,159
2012-10-08 2012-10-04 6.312 9,588,482 -118,126 1.23% 60,521,749
2012-10-05 2012-10-03 5.797 9,706,608 +45,405 1.25% 56,271,301
2012-10-04 2012-09-28 5.594 9,661,203 +248,064 1.24% 54,045,179
2012-10-03 2012-09-27 5.242 9,413,139 -70,876 1.21% 49,342,498
2012-09-28 2012-09-26 5.188 9,484,015 +74,198 1.22% 49,200,181
2012-09-27 2012-09-25 5.364 9,409,817 -2,215 1.21% 50,472,180
2012-09-26 2012-09-24 5.432 9,412,032 -6,275 1.21% 51,121,486
2012-09-24 2012-09-20 5.526 9,418,307 +73,828 1.21% 52,048,558
2012-09-21 2012-09-19 5.662 9,344,479 +11,813 1.20% 52,906,261
2012-09-20 2012-09-18 5.621 9,332,666 -9,967 1.20% 52,460,149
2012-09-19 2012-09-17 5.689 9,342,633 +3,322 1.20% 53,148,900
2012-09-18 2012-09-14 5.553 9,339,311 -48,357 1.20% 51,865,001
2012-09-17 2012-09-13 5.377 9,387,668 -13,290 1.20% 50,480,533
2012-09-14 2012-09-12 5.432 9,400,958 +128,093 1.21% 51,061,337
2012-09-13 2012-09-11 5.459 9,272,865 -738 1.19% 50,616,800
2012-09-12 2012-09-10 5.337 9,273,603 +20,302 1.19% 49,490,338
2012-09-11 2012-09-07 5.255 9,253,301 +739 1.19% 48,629,983
2012-09-10 2012-09-06 5.079 9,252,562 +7,752 1.19% 46,996,874
2012-09-07 2012-09-05 4.985 9,244,810 +738 1.19% 46,080,959
2012-09-06 2012-09-04 5.052 9,244,072 -16,242 1.19% 46,703,330
2012-09-05 2012-09-03 5.039 9,260,314 +227,392 1.19% 46,659,959
2012-09-04 2012-08-31 5.039 9,032,922 +253,970 1.16% 45,514,198
2012-09-03 2012-08-30 5.174 8,778,952 +257,661 1.13% 45,423,619
2012-08-31 2012-08-29 5.269 8,521,291 +57,956 1.09% 44,898,383
2012-08-30 2012-08-28 5.337 8,463,335 +225,915 1.09% 45,166,189
2012-08-29 2012-08-27 5.445 8,237,420 +45,036 1.06% 44,853,151
2012-08-28 2012-08-24 5.784 8,192,384 -19,934 1.05% 47,382,053
2012-08-27 2012-08-23 5.770 8,212,318 -31,377 1.05% 47,386,110
2012-08-24 2012-08-22 6.000 8,243,695 +129,200 1.06% 49,465,379
2012-08-23 2012-08-21 6.285 8,114,495 +4,429 1.04% 50,998,239
2012-08-22 2012-08-20 5.878 8,110,066 -3,691 1.04% 47,674,903
2012-08-21 2012-08-17 5.960 8,113,757 -22,149 1.04% 48,356,000
2012-08-20 2012-08-16 5.838 8,135,906 +2,954 1.04% 47,496,203
2012-08-17 2012-08-15 5.906 8,132,952 -36,915 1.04% 48,029,758
2012-08-16 2012-08-14 6.082 8,169,867 -2,214 1.05% 49,686,342
2012-08-15 2012-08-13 6.041 8,172,081 -59,432 1.05% 49,367,737
2012-08-14 2012-08-10 6.325 8,231,513 -198,968 1.06% 52,068,162
2012-08-13 2012-08-09 6.339 8,430,481 -168,329 1.08% 53,440,917
2012-08-10 2012-08-08 5.797 8,598,810 -79,735 1.10% 49,849,157
2012-08-09 2012-08-07 5.878 8,678,545 +27,685 1.11% 51,016,698
2012-08-08 2012-08-06 6.000 8,650,860 +2,954 1.11% 51,908,527
2012-08-07 2012-08-03 5.350 8,647,906 +179,772 1.11% 46,268,323
2012-08-06 2012-08-02 5.404 8,468,134 -209,673 1.09% 45,765,300
2012-08-03 2012-08-01 5.635 8,677,807 -76,413 1.11% 48,896,640
2012-08-02 2012-07-31 5.418 8,754,220 -106,313 1.12% 47,430,002
2012-08-01 2012-07-30 5.513 8,860,533 -56,109 1.14% 48,846,107
2012-07-31 2012-07-27 5.296 8,916,642 +142,120 1.14% 47,223,023
2012-07-30 2012-07-26 5.255 8,774,522 +132,522 1.13% 46,113,798
2012-07-27 2012-07-25 5.174 8,642,000 +39,867 1.11% 44,715,009
2012-07-26 2012-07-24 5.201 8,602,133 -7,383 1.10% 44,741,761
2012-07-25 2012-07-23 5.079 8,609,516 +22,149 1.10% 43,730,627
2012-07-24 2012-07-20 5.310 8,587,367 +102,622 1.10% 45,595,480
2012-07-23 2012-07-19 5.432 8,484,745 +182,356 1.09% 46,084,923
2012-07-20 2012-07-18 5.526 8,302,389 +62,016 1.07% 45,881,641
2012-07-19 2012-07-17 5.594 8,240,373 +35,807 1.06% 46,096,996
2012-07-18 2012-07-16 5.675 8,204,566 -279,072 1.05% 46,563,470
2012-07-17 2012-07-13 5.973 8,483,638 -16,611 1.09% 50,675,310
2012-07-16 2012-07-12 6.027 8,500,249 -57,217 1.09% 51,235,073
2012-07-13 2012-07-11 6.163 8,557,466 +262,460 1.10% 52,739,047
2012-07-12 2012-07-10 5.960 8,295,006 +127,354 1.06% 49,436,200
2012-07-11 2012-07-09 6.204 8,167,652 +58,694 1.05% 50,668,541
2012-07-10 2012-07-06 6.596 8,108,958 +110,004 1.04% 53,489,644
2012-07-09 2012-07-05 6.813 7,998,954 +218,533 1.03% 54,497,538
2012-07-06 2012-07-04 6.353 7,780,421 +1,102,260 1.00% 49,425,565
2012-07-05 2012-07-03 6.163 6,678,161 +49,834 0.86% 41,157,026
2012-07-04 2012-06-29 5.878 6,628,327 +25,471 0.85% 38,964,522
2012-07-03 2012-06-28 6.027 6,602,856 -9,967 0.85% 39,798,576
2012-06-29 2012-06-27 5.946 6,612,823 +140,644 0.85% 39,321,232
2012-06-28 2012-06-26 6.204 6,472,179 +178,296 0.83% 40,150,568
2012-06-27 2012-06-25 6.298 6,293,883 -32,116 0.81% 39,641,248
2012-06-26 2012-06-22 6.434 6,325,999 -17,349 0.81% 40,700,377
2012-06-22 2012-06-20 6.759 6,343,348 +5,168 0.81% 42,874,077
2012-06-21 2012-06-19 6.691 6,338,180 +35,437 0.81% 42,409,897
2012-06-20 2012-06-18 6.664 6,302,743 +16,981 0.81% 42,002,042
2012-06-19 2012-06-15 6.691 6,285,762 -13,289 0.81% 42,059,159
2012-06-18 2012-06-14 6.691 6,299,051 +1,052,056 0.81% 42,148,078
2012-06-15 2012-06-13 6.894 5,246,995 +152,825 0.67% 36,174,633
2012-06-14 2012-06-12 7.111 5,094,170 +385,755 0.65% 36,225,003
2012-06-13 2012-06-11 7.734 4,708,415 +222,962 0.60% 36,415,522
2012-06-12 2012-06-08 7.328 4,485,453 +106,682 0.58% 32,868,454
2012-06-11 2012-06-07 7.585 4,378,771 +38,022 0.56% 33,213,601
2012-06-08 2012-06-06 7.788 4,340,749 +111,481 0.56% 33,807,123
2012-06-07 2012-06-05 7.748 4,229,268 +186,048 0.54% 32,767,019
2012-06-06 2012-06-04 7.937 4,043,220 -74,198 0.52% 32,092,288
2012-06-05 2012-06-01 8.276 4,117,418 -20,672 0.53% 34,075,471
2012-06-04 2012-05-31 8.560 4,138,090 +98,561 0.53% 35,423,601
2012-06-01 2012-05-30 8.357 4,039,529 +81,950 0.52% 33,759,157
2012-05-31 2012-05-29 8.533 3,957,579 -29,531 0.51% 33,771,149
2012-05-30 2012-05-28 8.249 3,987,110 +11,074 0.51% 32,889,041
2012-05-29 2012-05-25 8.127 3,976,036 +54,633 0.51% 32,312,998
2012-05-28 2012-05-24 8.113 3,921,403 +185,310 0.50% 31,815,884
2012-05-25 2012-05-23 8.303 3,736,093 +29,162 0.48% 31,020,861
2012-05-24 2012-05-22 8.709 3,706,931 +11,812 0.48% 32,285,028
2012-05-23 2012-05-21 8.818 3,695,119 +8,491 0.47% 32,582,553
2012-05-22 2012-05-18 8.940 3,686,628 -2,215 0.47% 32,957,097
2012-05-18 2012-05-16 8.885 3,688,843 +10,336 0.47% 32,777,038
2012-05-17 2012-05-15 8.994 3,678,507 +23,625 0.47% 33,083,798
2012-05-16 2012-05-14 9.048 3,654,882 +9,229 0.47% 33,069,340
2012-05-15 2012-05-11 9.089 3,645,653 +4,060 0.47% 33,133,976
2012-05-14 2012-05-10 8.940 3,641,593 +32,854 0.47% 32,554,501
2012-05-11 2012-05-09 9.075 3,608,739 -28,793 0.46% 32,749,598
2012-05-10 2012-05-08 9.211 3,637,532 -26,209 0.47% 33,503,597
2012-05-09 2012-05-07 9.089 3,663,741 +33,222 0.47% 33,298,371
2012-05-08 2012-05-04 9.441 3,630,519 +93,393 0.47% 34,274,978
2012-05-07 2012-05-03 9.820 3,537,126 -5,537 0.45% 34,734,755
2012-05-04 2012-05-02 9.901 3,542,663 +26,209 0.45% 35,077,038
2012-05-03 2012-04-30 9.671 3,516,454 +33,223 0.45% 34,007,825
2012-05-02 2012-04-27 9.834 3,483,231 +36,915 0.45% 34,252,683
2012-04-30 2012-04-26 9.901 3,446,316 -84,534 0.44% 34,123,076
2012-04-27 2012-04-25 9.901 3,530,850 +738 0.45% 34,960,074
2012-04-26 2012-04-24 9.820 3,530,112 +101,514 0.45% 34,665,877
2012-04-25 2012-04-23 10.294 3,428,598 +15,504 0.44% 35,294,404
2012-04-24 2012-04-20 10.538 3,413,094 +15,504 0.44% 35,966,945
2012-04-23 2012-04-19 10.687 3,397,590 -133,260 0.44% 36,309,785
2012-04-20 2012-04-18 10.362 3,530,850 +73,090 0.45% 36,586,124
2012-04-19 2012-04-17 10.348 3,457,760 +15,504 0.44% 35,781,942
2012-04-18 2012-04-16 10.592 3,442,256 -8,859 0.44% 36,460,752
2012-04-17 2012-04-13 10.565 3,451,115 +76,043 0.44% 36,461,097
2012-04-16 2012-04-12 10.646 3,375,072 +7,383 0.43% 35,931,991
2012-04-13 2012-04-11 10.538 3,367,689 +4,799 0.43% 35,488,470
2012-04-12 2012-04-10 10.579 3,362,890 +18,457 0.43% 35,574,548
2012-04-11 2012-04-05 10.755 3,344,433 -6,645 0.43% 35,968,200
2012-04-10 2012-04-03 10.579 3,351,078 +14,028 0.43% 35,449,594
2012-04-05 2012-04-02 10.430 3,337,050 +7,014 0.43% 34,803,998
2012-04-03 2012-03-30 11.188 3,330,036 -8,122 0.43% 37,256,725
2012-04-02 2012-03-29 11.703 3,338,158 -32,484 0.43% 39,065,765
2012-03-30 2012-03-28 11.974 3,370,642 -21,780 0.43% 40,359,018
2012-03-29 2012-03-27 12.123 3,392,422 -8,121 0.44% 41,125,255
2012-03-28 2012-03-26 11.947 3,400,543 +369 0.44% 40,624,923
2012-03-23 2012-03-21 12.231 3,400,174 -51,310 0.44% 41,587,670
2012-03-21 2012-03-19 12.976 3,451,484 -7,752 0.44% 44,786,495
2012-03-20 2012-03-16 13.206 3,459,236 -2,954 0.44% 45,683,620
2012-03-16 2012-03-14 13.409 3,462,190 +14,028 0.44% 46,426,056
2012-03-15 2012-03-13 13.139 3,448,162 -31,008 0.44% 45,303,848
2012-03-14 2012-03-12 13.071 3,479,170 +21,410 0.45% 45,475,623
2012-03-13 2012-03-09 12.827 3,457,760 +11,813 0.44% 44,352,747
2012-03-12 2012-03-08 12.421 3,445,947 +3,691 0.44% 42,800,972
2012-03-08 2012-03-06 12.231 3,442,256 -25,102 0.44% 42,102,377
2012-03-07 2012-03-05 12.881 3,467,358 -126,616 0.44% 44,663,721
2012-03-06 2012-03-02 12.841 3,593,974 -20,671 0.46% 46,148,646
2012-03-05 2012-03-01 12.515 3,614,645 -219,271 0.46% 45,239,034
2012-03-02 2012-02-29 12.624 3,833,916 -317,463 0.49% 48,398,757
2012-03-01 2012-02-28 12.570 4,151,379 -738 0.53% 52,181,440
2012-02-29 2012-02-27 12.759 4,152,117 -30,639 0.53% 52,978,076
2012-02-28 2012-02-24 12.434 4,182,756 -84,165 0.54% 52,009,288
2012-02-27 2012-02-23 12.502 4,266,921 -4,429 0.55% 53,344,789
2012-02-24 2012-02-22 12.624 4,271,350 -300,852 0.55% 53,920,855
2012-02-23 2012-02-21 12.624 4,572,202 -254,708 0.59% 57,718,764
2012-02-22 2012-02-20 12.272 4,826,910 +9,967 0.62% 59,234,278
2012-02-21 2012-02-17 12.272 4,816,943 +2,953 0.62% 59,111,966
2012-02-20 2012-02-16 12.190 4,813,990 -5,168 0.62% 58,684,498
2012-02-17 2012-02-15 12.488 4,819,158 -14,397 0.62% 60,183,548
2012-02-16 2012-02-14 12.515 4,833,555 -58,324 0.62% 60,494,283
2012-02-15 2012-02-13 12.746 4,891,879 -21,780 0.63% 62,350,656
2012-02-14 2012-02-10 12.922 4,913,659 +20,672 0.63% 63,493,474
2012-02-13 2012-02-09 13.274 4,892,987 -1,588,790 0.63% 64,949,504
2012-02-10 2012-02-08 11.649 6,481,777 +51,680 0.83% 75,503,700
2012-02-09 2012-02-07 11.527 6,430,097 -11,443 0.83% 74,117,845
2012-02-08 2012-02-06 11.473 6,441,540 -50,573 0.83% 73,900,745
2012-02-07 2012-02-03 10.944 6,492,113 +19,565 0.83% 71,051,480
2012-02-06 2012-02-02 11.567 6,472,548 -42,083 0.83% 74,870,175
2012-02-03 2012-02-01 11.175 6,514,631 +11,444 0.84% 72,798,003
2012-02-02 2012-01-31 10.836 6,503,187 +1,476 0.83% 70,467,997
2012-02-01 2012-01-30 10.741 6,501,711 -165,376 0.83% 69,835,548
2012-01-31 2012-01-27 11.053 6,667,087 -5,168 0.86% 73,688,884
2012-01-30 2012-01-26 11.026 6,672,255 -10,705 0.86% 73,565,254
2012-01-27 2012-01-20 9.874 6,682,960 +771,139 0.86% 65,989,082
2012-01-19 2012-01-17 9.102 5,911,821 +1,477 0.76% 53,810,403
2012-01-18 2012-01-16 9.319 5,910,344 +197,122 0.76% 55,077,839
2012-01-17 2012-01-13 9.739 5,713,222 +739,024 0.73% 55,639,816
2012-01-16 2012-01-12 9.685 4,974,198 +573,648 0.64% 48,173,124
2012-01-13 2012-01-11 9.278 4,400,550 +23,994 0.56% 40,829,422
2012-01-12 2012-01-10 9.075 4,376,556 +661,135 0.56% 39,717,599
2012-01-11 2012-01-09 8.872 3,715,421 +404,949 0.48% 32,962,871
2012-01-10 2012-01-06 8.845 3,310,472 -8,121 0.42% 29,280,521
2012-01-09 2012-01-05 9.048 3,318,593 +59,063 0.43% 30,026,600
2012-01-06 2012-01-04 8.723 3,259,530 -10,336 0.42% 28,432,598
2012-01-05 2012-01-03 8.642 3,269,866 -19,934 0.42% 28,257,018
2012-01-04 2011-12-30 8.357 3,289,800 -87,856 0.42% 27,493,521
2012-01-03 2011-12-29 8.371 3,377,656 -7,383 0.43% 28,273,501
2011-12-30 2011-12-28 8.425 3,385,039 +19,934 0.43% 28,518,702
2011-12-29 2011-12-23 8.574 3,365,105 +2,584 0.43% 28,852,140
2011-12-28 2011-12-22 8.533 3,362,521 -1,107 0.43% 28,693,350
2011-12-23 2011-12-21 8.493 3,363,628 +71,613 0.43% 28,566,116
2011-12-22 2011-12-20 8.587 3,292,015 +58,325 0.42% 28,270,062
2011-12-21 2011-12-19 8.601 3,233,690 +122,555 0.41% 27,812,998
2011-12-20 2011-12-16 8.831 3,111,135 -32,484 0.40% 27,475,282
2011-12-19 2011-12-15 8.452 3,143,619 -54,634 0.40% 26,569,917
2011-12-16 2011-12-14 8.452 3,198,253 +13,659 0.41% 27,031,684
2011-12-15 2011-12-13 8.547 3,184,594 -39,499 0.41% 27,218,183
2011-12-14 2011-12-12 8.669 3,224,093 -2,214 0.41% 27,948,804
2011-12-13 2011-12-09 8.615 3,226,307 +53,894 0.41% 27,793,197
2011-12-12 2011-12-08 8.845 3,172,413 -194,538 0.41% 28,059,414
2011-12-09 2011-12-07 8.885 3,366,951 -7,752 0.43% 29,916,882
2011-12-08 2011-12-06 8.601 3,374,703 +18,088 0.43% 29,025,852
2011-12-07 2011-12-05 8.723 3,356,615 -4,429 0.43% 29,279,462
2011-12-06 2011-12-02 8.994 3,361,044 +116,649 0.43% 30,228,596
2011-12-05 2011-12-01 8.818 3,244,395 -128,462 0.42% 28,608,192
2011-12-02 2011-11-30 8.073 3,372,857 +369,881 0.43% 27,228,260
2011-12-01 2011-11-29 8.696 3,002,976 -17,350 0.39% 26,113,350
2011-11-30 2011-11-28 8.533 3,020,326 +11,813 0.39% 25,773,302
2011-11-29 2011-11-25 8.303 3,008,513 +24,732 0.39% 24,979,749
2011-11-28 2011-11-24 8.493 2,983,781 +103,730 0.38% 25,340,208
2011-11-25 2011-11-23 8.493 2,880,051 +14,765 0.37% 24,459,266
2011-11-24 2011-11-22 8.574 2,865,286 -8,859 0.37% 24,566,732
2011-11-23 2011-11-21 8.520 2,874,145 +38,760 0.37% 24,486,968
2011-11-22 2011-11-18 8.953 2,835,385 +15,873 0.36% 25,385,703
2011-11-21 2011-11-17 8.858 2,819,512 +86,748 0.36% 24,976,259
2011-11-18 2011-11-16 8.980 2,732,764 +119,234 0.35% 24,540,949
2011-11-17 2011-11-15 9.414 2,613,530 +136,952 0.34% 24,602,996
2011-11-16 2011-11-14 9.617 2,476,578 +250,278 0.32% 23,816,945
2011-11-15 2011-11-11 9.603 2,226,300 +19,196 0.29% 21,379,898
2011-11-14 2011-11-10 9.495 2,207,104 +129,569 0.28% 20,956,392
2011-11-11 2011-11-09 9.901 2,077,535 +3,691 0.27% 20,570,338
2011-11-10 2011-11-08 9.712 2,073,844 +135,845 0.27% 20,140,532
2011-11-09 2011-11-07 9.861 1,937,999 +93,762 0.25% 19,109,997
2011-11-08 2011-11-04 10.213 1,844,237 +73,829 0.24% 18,834,920
2011-11-07 2011-11-03 9.915 1,770,408 +27,316 0.23% 17,553,355
2011-11-04 2011-11-02 9.928 1,743,092 +66,077 0.22% 17,306,131
2011-11-03 2011-11-01 9.996 1,677,015 -1,477 0.22% 16,763,666
2011-11-02 2011-10-31 10.118 1,678,492 +26,209 0.22% 16,983,046
2011-11-01 2011-10-28 10.118 1,652,283 -89,332 0.21% 16,717,862
2011-10-31 2011-10-27 10.457 1,741,615 -54,264 0.22% 18,211,476
2011-10-28 2011-10-26 9.414 1,795,879 +17,349 0.23% 16,905,872
2011-10-27 2011-10-25 9.062 1,778,530 +31,008 0.23% 16,116,213
2011-10-26 2011-10-24 9.211 1,747,522 +10,336 0.22% 16,095,603
2011-10-25 2011-10-21 8.520 1,737,186 +56,479 0.22% 14,800,373
2011-10-24 2011-10-20 9.075 1,680,707 -17,350 0.22% 15,252,552
2011-10-21 2011-10-19 9.197 1,698,057 +47,989 0.22% 15,617,005
2011-10-20 2011-10-18 9.143 1,650,068 +28,424 0.21% 15,086,250
2011-10-19 2011-10-17 10.037 1,621,644 +13,658 0.21% 16,276,065
2011-10-17 2011-10-13 10.362 1,607,986 +323,369 0.21% 16,661,703
2011-10-14 2011-10-12 9.752 1,284,617 +14,397 0.16% 12,528,003
2011-10-13 2011-10-11 9.807 1,270,220 +97,823 0.16% 12,456,419
2011-10-12 2011-10-10 9.685 1,172,397 +52,787 0.15% 11,354,197
2011-10-11 2011-10-07 9.874 1,119,610 +4,061 0.14% 11,055,286
2011-10-10 2011-10-06 10.145 1,115,549 -23,625 0.14% 11,317,387
2011-10-07 2011-10-04 9.265 1,139,174 +47,250 0.15% 10,554,116
2011-10-03 2011-09-28 10.795 1,091,924 -17,350 0.14% 11,787,628
2011-09-30 2011-09-27 10.104 1,109,274 +738 0.14% 11,208,651
2011-09-28 2011-09-26 9.793 1,108,536 +1,846 0.14% 10,855,849
2011-09-27 2011-09-23 10.646 1,106,690 -51,680 0.14% 11,782,141
2011-09-26 2011-09-22 10.633 1,158,370 +19,196 0.15% 12,316,652
2011-09-23 2011-09-21 11.486 1,139,174 +73,459 0.15% 13,084,635
2011-09-22 2011-09-20 11.743 1,065,715 -51,311 0.14% 12,515,145
2011-09-21 2011-09-19 12.001 1,117,026 -7,014 0.14% 13,405,182
2011-09-20 2011-09-16 12.231 1,124,040 -11,443 0.14% 13,748,180
2011-09-19 2011-09-15 12.217 1,135,483 -51,680 0.15% 13,872,760
2011-09-16 2011-09-14 11.757 1,187,163 +81,211 0.15% 13,957,440
2011-09-15 2011-09-12 12.258 1,105,952 +26,210 0.14% 13,556,905
2011-09-12 2011-09-08 13.655 1,079,742 +12,963 0.14% 14,744,088
2011-09-09 2011-09-07 13.655 1,066,779 -6,551 0.14% 14,567,075
2011-09-08 2011-09-06 13.037 1,073,330 +6,551 0.14% 13,993,006
2011-09-07 2011-09-05 13.793 1,066,779 -1,455 0.14% 14,713,625
2011-09-06 2011-09-02 14.589 1,068,234 +3,639 0.14% 15,584,843
2011-09-05 2011-09-01 14.370 1,064,595 -40,036 0.14% 15,297,753
2011-09-02 2011-08-31 14.699 1,104,631 -39,308 0.14% 16,237,252
2011-09-01 2011-08-30 12.721 1,143,939 -9,463 0.15% 14,552,090
2011-08-31 2011-08-29 12.226 1,153,402 +5,823 0.15% 14,102,049
2011-08-30 2011-08-26 12.364 1,147,579 -23,657 0.15% 14,188,505
2011-08-29 2011-08-25 12.405 1,171,236 +41,856 0.15% 14,529,266
2011-08-26 2011-08-24 12.364 1,129,380 +7,643 0.15% 13,963,495
2011-08-25 2011-08-23 12.749 1,121,737 -1,456 0.15% 14,300,478
2011-08-24 2011-08-22 12.501 1,123,193 -1,456 0.15% 14,041,300
2011-08-23 2011-08-19 12.336 1,124,649 +2,184 0.15% 13,874,101
2011-08-22 2011-08-18 12.652 1,122,465 -28,389 0.15% 14,201,819
2011-08-19 2011-08-17 12.542 1,150,854 -64,058 0.15% 14,434,526
2011-08-18 2011-08-16 12.391 1,214,912 -149,225 0.16% 15,054,380
2011-08-17 2011-08-15 12.570 1,364,137 -35,669 0.18% 17,147,097
2011-08-16 2011-08-12 12.089 1,399,806 +22,930 0.18% 16,922,404
2011-08-15 2011-08-11 11.911 1,376,876 -23,658 0.18% 16,399,305
2011-08-12 2011-08-10 12.103 1,400,534 +2,184 0.18% 16,950,444
2011-08-11 2011-08-09 12.130 1,398,350 +94,267 0.18% 16,962,432
2011-08-10 2011-08-08 12.542 1,304,083 -16,015 0.17% 16,356,393
2011-08-09 2011-08-05 12.872 1,320,098 -72,792 0.17% 16,992,500
2011-08-08 2011-08-04 12.913 1,392,890 -50,227 0.18% 17,986,895
2011-08-05 2011-08-03 13.078 1,443,117 -13,467 0.19% 18,873,394
2011-08-04 2011-08-02 13.394 1,456,584 -12,375 0.19% 19,509,749
2011-08-03 2011-08-01 13.216 1,468,959 -2,184 0.19% 19,413,162
2011-08-02 2011-07-29 13.092 1,471,143 -10,191 0.19% 19,260,134
2011-08-01 2011-07-28 13.161 1,481,334 -3,275 0.19% 19,495,305
2011-07-29 2011-07-27 13.174 1,484,609 +16,014 0.19% 19,558,801
2011-07-28 2011-07-26 12.680 1,468,595 -3,640 0.19% 18,621,526
2011-07-27 2011-07-25 12.694 1,472,235 -15,650 0.19% 18,687,906
2011-07-26 2011-07-22 12.941 1,487,885 +146,314 0.19% 19,254,480
2011-07-25 2011-07-21 12.639 1,341,571 +44,403 0.17% 16,955,594
2011-07-22 2011-07-20 12.542 1,297,168 -24,021 0.17% 16,269,662
2011-07-21 2011-07-19 12.817 1,321,189 +12,010 0.17% 16,933,944
2011-07-20 2011-07-18 12.858 1,309,179 +44,404 0.17% 16,833,964
2011-07-19 2011-07-15 12.309 1,264,775 +86,623 0.16% 15,567,999
2011-07-18 2011-07-14 12.913 1,178,152 +52,775 0.15% 15,213,905
2011-07-15 2011-07-13 13.298 1,125,377 +69,517 0.15% 14,965,282
2011-07-14 2011-07-12 13.600 1,055,860 +44,040 0.14% 14,359,954
2011-07-13 2011-07-11 14.012 1,011,820 +93,539 0.13% 14,177,999
2011-07-12 2011-07-08 14.150 918,281 -45,860 0.12% 12,993,446
2011-07-11 2011-07-07 15.853 964,141 +47,680 0.13% 15,284,734
2011-07-08 2011-07-06 18.821 916,461 +1,091 0.12% 17,248,291
2011-07-07 2011-07-05 18.958 915,370 +728 0.12% 17,353,508
2011-07-06 2011-07-04 18.930 914,642 -3,639 0.12% 17,314,577
2011-06-29 2011-06-27 18.381 918,281 +364 0.12% 16,878,865
2011-06-28 2011-06-24 19.178 917,917 +54,230 0.12% 17,603,554
2011-06-27 2011-06-23 18.738 863,687 -1,819 0.11% 16,183,866
2011-06-24 2011-06-22 18.518 865,506 +363 0.11% 16,027,711
2011-06-21 2011-06-17 17.859 865,143 -4,731 0.11% 15,450,508
2011-06-20 2011-06-16 17.584 869,874 -9,827 0.11% 15,295,999
2011-06-17 2011-06-15 17.859 879,701 -12,739 0.11% 15,710,498
2011-06-16 2011-06-14 18.189 892,440 +14,559 0.12% 16,232,243
2011-06-15 2011-06-13 18.326 877,881 -58,598 0.11% 16,088,035
2011-06-14 2011-06-10 18.518 936,479 -38,217 0.12% 17,342,011
2011-06-13 2011-06-09 18.381 974,696 -1,456 0.13% 17,915,825
2011-06-10 2011-06-08 18.821 976,152 +29,482 0.13% 18,371,708
2011-06-09 2011-06-07 19.205 946,670 +10,191 0.12% 18,180,981
2011-06-08 2011-06-03 20.057 936,479 -4,368 0.12% 18,782,890
2011-06-07 2011-06-02 19.233 940,847 -15,287 0.12% 18,094,999
2011-06-03 2011-06-01 18.875 956,134 +4,368 0.12% 18,047,499
2011-06-02 2011-05-31 18.491 951,766 +2,184 0.12% 17,598,951
2011-06-01 2011-05-30 18.491 949,582 +16,378 0.12% 17,558,567
2011-05-31 2011-05-27 19.315 933,204 +4,732 0.12% 18,024,924
2011-05-30 2011-05-26 18.738 928,472 +6,187 0.12% 17,397,815
2011-05-27 2011-05-25 18.958 922,285 +36,397 0.12% 17,484,602
2011-05-26 2011-05-24 19.095 885,888 +58,962 0.12% 16,916,291
2011-05-25 2011-05-23 20.854 826,926 -15,287 0.11% 17,244,474
2011-05-24 2011-05-20 21.238 842,213 -56,778 0.11% 17,887,224
2011-05-23 2011-05-19 20.551 898,991 -1,092 0.12% 18,475,596
2011-05-20 2011-05-18 20.551 900,083 +9,827 0.12% 18,498,038
2011-05-19 2011-05-17 20.771 890,256 -16,378 0.12% 18,491,759
2011-05-17 2011-05-13 21.513 906,634 -23,658 0.12% 19,504,521
2011-05-16 2011-05-12 20.606 930,292 -45,496 0.12% 19,169,998
2011-05-13 2011-05-11 19.782 975,788 -289,715 0.13% 19,303,208
2011-05-12 2011-05-09 21.128 1,265,503 +244,220 0.17% 26,738,131
2011-05-11 2011-05-06 20.775 1,021,283 -66,606 0.13% 21,216,994
2011-05-09 2011-05-05 19.825 1,087,889 +3,127 0.14% 21,567,894
2011-05-06 2011-05-04 18.904 1,084,762 +3,581 0.14% 20,506,330
2011-05-05 2011-05-03 19.016 1,081,181 +14,325 0.14% 20,559,395
2011-05-04 2011-04-29 18.569 1,066,856 +22,204 0.14% 19,810,355
2011-05-03 2011-04-28 19.239 1,044,652 +39,036 0.14% 20,098,131
2011-04-29 2011-04-27 19.239 1,005,616 +1,432 0.13% 19,347,115
2011-04-28 2011-04-26 19.267 1,004,184 +6,446 0.13% 19,347,604
2011-04-27 2011-04-21 19.351 997,738 +717 0.13% 19,306,989
2011-04-26 2011-04-20 19.323 997,021 +6,804 0.13% 19,265,275
2011-04-21 2011-04-19 19.072 990,217 +20,771 0.13% 18,884,952
2011-04-20 2011-04-18 19.686 969,446 +8,595 0.13% 19,084,358
2011-04-18 2011-04-14 20.244 960,851 +7,521 0.13% 19,451,758
2011-04-15 2011-04-13 19.853 953,330 +35,096 0.13% 18,926,821
2011-04-14 2011-04-12 20.244 918,234 +92,039 0.12% 18,589,007
2011-04-13 2011-04-11 20.998 826,195 -11,460 0.11% 17,348,631
2011-04-12 2011-04-08 20.216 837,655 -37,604 0.11% 16,934,351
2011-04-11 2011-04-07 19.183 875,259 +17,907 0.12% 16,790,288
2011-04-08 2011-04-06 18.876 857,352 +2,148 0.11% 16,183,434
2011-04-07 2011-04-04 18.569 855,204 +2,507 0.11% 15,880,208
2011-04-06 2011-04-01 18.038 852,697 +47,273 0.11% 15,381,265
2011-04-04 2011-03-31 18.290 805,424 +1,432 0.11% 14,730,947
2011-04-01 2011-03-30 17.787 803,992 +40,110 0.11% 14,300,656
2011-03-31 2011-03-29 17.787 763,882 +11,819 0.10% 13,587,217
2011-03-30 2011-03-28 17.955 752,063 +18,980 0.10% 13,502,992
2011-03-29 2011-03-25 18.150 733,083 +26,501 0.10% 13,305,504
2011-03-28 2011-03-24 18.262 706,582 +25,786 0.09% 12,903,429
2011-03-25 2011-03-23 18.290 680,796 +20,771 0.09% 12,451,541
2011-03-24 2011-03-22 18.960 660,025 +1,074 0.09% 12,513,966
2011-03-23 2011-03-21 18.653 658,951 +61,240 0.09% 12,291,203
2011-03-22 2011-03-18 18.820 597,711 +37,961 0.08% 11,249,053
2011-03-21 2011-03-17 19.742 559,750 +7,879 0.07% 11,050,408
2011-03-18 2011-03-16 22.003 551,871 -358 0.07% 12,143,073
2011-03-17 2011-03-15 22.506 552,229 -1,433 0.07% 12,428,510
2011-03-15 2011-03-11 22.339 553,662 +3,223 0.07% 12,368,001
2011-03-14 2011-03-10 23.232 550,439 -88,457 0.07% 12,787,844
2011-03-11 2011-03-09 22.171 638,896 -34,738 0.08% 14,164,964
2011-03-10 2011-03-08 20.859 673,634 -4,656 0.09% 14,051,070
2011-03-08 2011-03-04 20.887 678,290 +8,595 0.09% 14,167,128
2011-03-07 2011-03-03 20.942 669,695 -5,013 0.09% 14,025,008
2011-03-04 2011-03-02 19.909 674,708 -10,028 0.09% 13,432,913
2011-03-03 2011-03-01 19.798 684,736 +57,300 0.09% 13,556,083
2011-03-02 2011-02-28 20.384 627,436 -43,691 0.08% 12,789,604
2011-03-01 2011-02-25 19.825 671,127 +358 0.09% 13,305,398
2011-02-25 2011-02-23 19.546 670,769 +358 0.09% 13,111,001
2011-02-24 2011-02-22 19.686 670,411 +47,273 0.09% 13,197,603
2011-02-22 2011-02-18 20.468 623,138 +6,804 0.08% 12,754,194
2011-02-18 2011-02-16 20.272 616,334 +358 0.08% 12,494,462
2011-02-17 2011-02-15 20.300 615,976 -16,832 0.08% 12,504,404
2011-02-15 2011-02-11 19.965 632,808 -358 0.08% 12,634,056
2011-02-14 2011-02-10 19.630 633,166 -70,909 0.08% 12,429,044
2011-02-11 2011-02-09 20.914 704,075 -4,297 0.09% 14,725,348
2011-02-10 2011-02-08 20.942 708,372 +73,774 0.09% 14,834,997
2011-02-08 2011-02-02 20.691 634,598 -10,744 0.08% 13,130,514
2011-02-07 2011-01-31 20.747 645,342 +16,474 0.09% 13,388,859
2011-02-01 2011-01-28 20.803 628,868 -30,799 0.08% 13,082,194
2011-01-31 2011-01-27 21.361 659,667 -132,507 0.09% 14,091,298
2011-01-28 2011-01-26 20.216 792,174 +63,389 0.11% 16,014,890
2011-01-27 2011-01-25 19.407 728,785 -15,400 0.10% 14,143,244
2011-01-26 2011-01-24 19.825 744,185 +43,692 0.10% 14,753,806
2011-01-25 2011-01-21 21.054 700,493 +3,581 0.09% 14,748,232
2011-01-24 2011-01-20 21.026 696,912 +19,339 0.09% 14,653,377
2011-01-21 2011-01-19 21.361 677,573 +53,360 0.09% 14,473,792
2011-01-20 2011-01-18 21.194 624,213 +27,576 0.08% 13,229,377
2011-01-19 2011-01-17 22.059 596,637 +53,719 0.08% 13,161,400
2011-01-17 2011-01-13 23.455 542,918 -19,339 0.07% 12,734,396
2011-01-13 2011-01-11 23.539 562,257 -2,507 0.07% 13,235,101
2011-01-12 2011-01-10 23.344 564,764 +22,204 0.07% 13,183,724
2011-01-11 2011-01-07 23.232 542,560 -6,446 0.07% 12,604,799
2011-01-10 2011-01-06 23.344 549,006 +10,027 0.07% 12,815,873
2011-01-07 2011-01-05 24.154 538,979 -3,223 0.07% 13,018,255
2011-01-06 2011-01-04 24.293 542,202 -130,716 0.07% 13,171,802
2011-01-05 2011-01-03 23.288 672,918 -10,743 0.09% 15,670,866
2011-01-04 2010-12-31 23.009 683,661 +29,008 0.09% 15,730,149
2011-01-03 2010-12-29 23.260 654,653 +35,454 0.09% 15,227,232
2010-12-30 2010-12-28 23.679 619,199 -5,730 0.08% 14,661,922
2010-12-29 2010-12-24 23.707 624,929 +124,270 0.08% 14,815,052
2010-12-28 2010-12-22 24.237 500,659 -7,163 0.07% 12,134,631
2010-12-23 2010-12-21 23.651 507,822 +31,515 0.07% 12,010,463
2010-12-22 2010-12-20 24.963 476,307 +45,482 0.06% 11,890,204
2010-12-20 2010-12-16 29.599 430,825 -8,737 0.06% 12,751,802
2010-12-17 2010-12-15 30.227 439,562 -358 0.06% 13,286,569
2010-12-16 2010-12-14 30.436 439,920 -9,886 0.06% 13,389,520
2010-12-15 2010-12-13 30.227 449,806 -9,311 0.06% 13,596,213
2010-12-13 2010-12-09 30.017 459,117 +1,433 0.06% 13,781,505
2010-12-10 2010-12-08 30.227 457,684 +716 0.06% 13,834,340
2010-12-09 2010-12-07 30.227 456,968 -358 0.06% 13,812,698
2010-12-08 2010-12-06 30.436 457,326 +716 0.06% 13,919,294
2010-12-07 2010-12-03 30.715 456,610 -8,595 0.06% 14,025,001
2010-12-06 2010-12-02 30.506 465,205 +6,804 0.06% 14,191,576
2010-12-03 2010-12-01 29.040 458,401 -1,432 0.06% 13,312,012
2010-12-01 2010-11-29 29.040 459,833 -1,074 0.06% 13,353,598
2010-11-30 2010-11-26 28.691 460,907 -2,865 0.06% 13,223,912
2010-11-29 2010-11-25 28.063 463,772 -8,595 0.06% 13,014,737
2010-11-26 2010-11-24 28.202 472,367 +8,953 0.06% 13,321,887
2010-11-24 2010-11-22 29.878 463,414 +1,790 0.06% 13,845,790
2010-11-23 2010-11-19 29.250 461,624 -9,311 0.06% 13,502,284
2010-11-22 2010-11-18 29.668 470,935 +9,311 0.06% 13,971,876
2010-11-19 2010-11-17 29.668 461,624 +7,163 0.06% 13,695,634
2010-11-18 2010-11-16 29.389 454,461 -6,805 0.06% 13,356,219
2010-11-17 2010-11-15 29.668 461,266 +4,656 0.06% 13,685,012
2010-11-16 2010-11-12 30.297 456,610 +5,372 0.06% 13,833,751
2010-11-15 2010-11-11 31.414 451,238 +716 0.06% 14,174,998
2010-11-12 2010-11-10 31.134 450,522 +34,380 0.06% 14,026,706
2010-11-11 2010-11-09 32.670 416,142 -1,790 0.06% 13,595,407
2010-11-10 2010-11-08 32.112 417,932 +5,013 0.06% 13,420,487
2010-11-09 2010-11-05 31.414 412,919 -18,622 0.05% 12,971,261
2010-11-08 2010-11-04 30.785 431,541 -37,245 0.06% 13,285,120
2010-11-05 2010-11-03 30.995 468,786 +6,088 0.06% 14,529,893
2010-11-04 2010-11-02 30.646 462,698 +10,744 0.06% 14,179,697
2010-11-02 2010-10-29 30.855 451,954 +2,148 0.06% 13,945,090
2010-11-01 2010-10-28 30.715 449,806 +7,163 0.06% 13,816,013
2010-10-29 2010-10-27 30.715 442,643 +108,870 0.06% 13,595,998
2010-10-28 2010-10-26 32.740 333,773 +2,865 0.04% 10,927,703
2010-10-25 2010-10-21 33.508 330,908 +2,149 0.04% 11,088,003
2010-10-22 2010-10-20 33.298 328,759 -13,251 0.04% 10,947,144
2010-10-21 2010-10-19 33.717 342,010 -40,826 0.05% 11,531,632
2010-10-20 2010-10-18 33.438 382,836 -3,581 0.05% 12,801,271
2010-10-19 2010-10-15 33.857 386,417 -27,576 0.05% 13,082,863
2010-10-18 2010-10-14 33.159 413,993 +2,149 0.05% 13,727,499
2010-10-15 2010-10-13 32.949 411,844 -10,028 0.05% 13,569,991
2010-10-14 2010-10-12 33.089 421,872 -2,865 0.06% 13,959,307
2010-10-13 2010-10-11 33.019 424,737 +25,069 0.06% 14,024,457
2010-10-11 2010-10-07 33.996 399,668 -8,237 0.05% 13,587,300
2010-10-08 2010-10-06 33.996 407,905 +8,237 0.05% 13,867,329
2010-10-07 2010-10-05 33.857 399,668 +6,088 0.05% 13,531,500
2010-10-06 2010-10-04 33.787 393,580 -230,991 0.05% 13,297,904
2010-10-05 2010-09-30 32.880 624,571 +1,433 0.08% 20,535,607
2010-10-04 2010-09-29 32.670 623,138 +199,834 0.08% 20,357,991
2010-09-30 2010-09-28 32.530 423,304 +97,768 0.06% 13,770,291
2010-09-29 2010-09-27 35.253 325,536 -38,678 0.04% 11,476,124
2010-09-28 2010-09-24 34.974 364,214 -59,807 0.05% 12,737,940
2010-09-27 2010-09-22 34.695 424,021 +1,075 0.06% 14,711,216
2010-09-24 2010-09-21 34.834 422,946 -22,562 0.06% 14,732,969
2010-09-22 2010-09-20 34.066 445,508 -67,328 0.06% 15,176,798
2010-09-21 2010-09-17 33.578 512,836 -49,421 0.07% 17,219,812
2010-09-20 2010-09-16 32.880 562,257 -21,487 0.07% 18,486,751
2010-09-16 2010-09-14 32.949 583,744 +23,636 0.08% 19,233,984
2010-09-15 2010-09-13 33.935 560,108 -5,730 0.07% 19,007,276
2010-09-14 2010-09-10 34.499 565,838 -419 0.08% 19,521,087
2010-09-13 2010-09-09 34.711 566,257 +11,693 0.08% 19,655,393
2010-09-10 2010-09-08 34.923 554,564 -25,159 0.07% 19,366,891
2010-09-09 2010-09-07 34.288 579,723 +167,255 0.08% 19,877,412
2010-09-08 2010-09-06 34.006 412,468 +21,262 0.06% 14,026,210
2010-09-07 2010-09-03 32.877 391,206 -99,574 0.05% 12,861,584
2010-09-06 2010-09-02 33.441 490,780 +91,423 0.07% 16,412,254
2010-09-03 2010-09-01 34.076 399,357 -354 0.05% 13,608,538
2010-09-01 2010-08-30 35.840 399,711 -14,528 0.05% 14,325,601
2010-08-31 2010-08-27 35.487 414,239 +3,189 0.06% 14,700,158
2010-08-30 2010-08-26 36.122 411,050 +9,922 0.06% 14,847,989
2010-08-27 2010-08-25 36.616 401,128 +2,834 0.05% 14,687,686
2010-08-25 2010-08-23 37.604 398,294 -708 0.05% 14,977,317
2010-08-24 2010-08-20 37.251 399,002 +3,898 0.05% 14,863,190
2010-08-23 2010-08-19 37.956 395,104 -36,499 0.05% 14,996,736
2010-08-20 2010-08-18 38.944 431,603 -11,693 0.06% 16,808,408
2010-08-19 2010-08-17 37.392 443,296 -18,781 0.06% 16,575,732
2010-08-18 2010-08-16 37.039 462,077 -46,775 0.06% 17,114,992
2010-08-17 2010-08-13 35.769 508,852 +46,775 0.07% 18,201,303
2010-08-16 2010-08-12 35.417 462,077 -14,174 0.06% 16,365,192
2010-08-12 2010-08-10 35.558 476,251 +2,480 0.06% 16,934,387
2010-08-11 2010-08-09 36.687 473,771 +46,775 0.06% 17,381,004
2010-08-10 2010-08-06 36.616 426,996 -86,108 0.06% 15,634,867
2010-08-09 2010-08-05 36.898 513,104 +92,486 0.07% 18,932,594
2010-08-05 2010-08-03 36.616 420,618 -22,324 0.06% 15,401,331
2010-08-03 2010-07-30 36.122 442,942 +12,757 0.06% 15,999,996
2010-08-02 2010-07-29 35.558 430,185 +2,834 0.06% 15,296,386
2010-07-30 2010-07-28 35.910 427,351 +1,063 0.06% 15,346,366
2010-07-29 2010-07-27 35.769 426,288 +709 0.06% 15,248,043
2010-07-28 2010-07-26 36.263 425,579 +4,961 0.06% 15,432,858
2010-07-26 2010-07-22 37.321 420,618 +50,318 0.06% 15,698,081
2010-07-23 2010-07-21 37.533 370,300 -1,771 0.05% 13,898,514
2010-07-22 2010-07-20 36.828 372,071 +1,771 0.05% 13,702,486
2010-07-21 2010-07-19 36.687 370,300 +355 0.05% 13,585,014
2010-07-20 2010-07-16 37.039 369,945 +1,417 0.05% 13,702,490
2010-07-19 2010-07-15 37.039 368,528 -1,417 0.05% 13,650,006
2010-07-16 2010-07-14 37.745 369,945 -355 0.05% 13,963,490
2010-07-15 2010-07-13 37.745 370,300 -8,504 0.05% 13,976,890
2010-07-14 2010-07-12 37.604 378,804 -1,772 0.05% 14,244,421
2010-07-13 2010-07-09 36.545 380,576 +7,087 0.05% 13,908,305
2010-07-12 2010-07-08 36.263 373,489 +1,418 0.05% 13,543,907
2010-07-09 2010-07-07 35.769 372,071 +6,732 0.05% 13,308,736
2010-07-08 2010-07-06 34.429 365,339 +41,814 0.05% 12,578,212
2010-07-07 2010-07-05 35.064 323,525 +2,835 0.04% 11,344,028
2010-07-06 2010-07-02 35.981 320,690 +3,189 0.04% 11,538,746
2010-07-05 2010-06-30 36.404 317,501 -38,624 0.04% 11,558,403
2010-07-02 2010-06-29 37.039 356,125 +63,783 0.05% 13,190,608
2010-06-30 2010-06-28 38.168 292,342 -10,985 0.04% 11,158,133
2010-06-29 2010-06-25 38.239 303,327 +1,063 0.04% 11,598,809
2010-06-28 2010-06-24 38.874 302,264 +1,063 0.04% 11,750,086
2010-06-25 2010-06-23 39.791 301,201 -708 0.04% 11,985,014
2010-06-24 2010-06-22 39.367 301,909 -4,253 0.04% 11,885,386
2010-06-22 2010-06-18 38.732 306,162 +12,757 0.04% 11,858,416
2010-06-21 2010-06-17 38.309 293,405 -7,796 0.04% 11,240,105
2010-06-18 2010-06-15 36.687 301,201 +24,096 0.04% 11,050,013
2010-06-17 2010-06-14 36.757 277,105 +7,087 0.04% 10,185,565
2010-06-14 2010-06-10 37.039 270,018 -708 0.04% 10,001,268
2010-06-10 2010-06-08 36.122 270,726 +5,315 0.04% 9,779,192
2010-06-09 2010-06-07 35.840 265,411 +709 0.04% 9,512,303
2010-06-08 2010-06-04 37.039 264,702 +14,174 0.04% 9,804,367
2010-06-07 2010-06-03 37.251 250,528 +2,126 0.03% 9,332,398
2010-06-04 2010-06-02 37.392 248,402 +5,670 0.03% 9,288,252
2010-06-03 2010-06-01 36.475 242,732 +708 0.03% 8,853,615
2010-06-01 2010-05-28 37.533 242,024 -1,417 0.03% 9,083,916
2010-05-31 2010-05-27 36.334 243,441 -709 0.03% 8,845,125
2010-05-28 2010-05-26 34.217 244,150 -3,543 0.03% 8,354,135
2010-05-27 2010-05-25 33.512 247,693 +354 0.03% 8,300,617
2010-05-26 2010-05-24 34.993 247,339 +3,544 0.03% 8,655,204
2010-05-25 2010-05-20 34.993 243,795 -8,505 0.03% 8,531,188
2010-05-24 2010-05-19 35.064 252,300 +709 0.03% 8,846,606
2010-05-20 2010-05-18 36.404 251,591 -7,442 0.03% 9,158,995
2010-05-19 2010-05-17 36.404 259,033 +12,048 0.03% 9,429,916
2010-05-18 2010-05-14 37.321 246,985 -3,543 0.03% 9,217,843
2010-05-17 2010-05-13 38.521 250,528 +3,543 0.03% 9,650,547
2010-05-13 2010-05-11 38.732 246,985 +709 0.03% 9,566,343
2010-05-12 2010-05-10 40.086 246,276 -10,985 0.03% 9,872,239
2010-05-11 2010-05-07 38.591 257,261 +5,157 0.03% 9,927,923
2010-05-10 2010-05-06 38.662 252,104 +703 0.03% 9,746,860
2010-05-07 2010-05-05 40.940 251,401 +702 0.03% 10,292,480
2010-05-06 2010-05-04 43.077 250,699 +10,533 0.03% 10,799,239
2010-05-05 2010-05-03 42.863 240,166 -2,106 0.03% 10,294,214
2010-04-29 2010-04-27 43.575 242,272 -7,023 0.03% 10,556,983
2010-04-28 2010-04-26 44.358 249,295 -702 0.03% 11,058,260
2010-04-23 2010-04-21 41.154 249,997 -2,809 0.03% 10,288,399
2010-04-16 2010-04-14 40.157 252,806 -702 0.03% 10,152,001
2010-04-15 2010-04-13 39.872 253,508 +702 0.03% 10,107,991
2010-04-12 2010-04-08 42.293 252,806 -1,404 0.03% 10,692,001
2010-04-01 2010-03-30 41.154 254,210 +2,457 0.03% 10,461,781
2010-03-30 2010-03-26 41.083 251,753 -1,404 0.03% 10,342,741
2010-03-26 2010-03-24 39.089 253,157 +4,916 0.03% 9,895,721
2010-03-24 2010-03-22 41.652 248,241 -7,023 0.03% 10,339,857
2010-03-23 2010-03-19 41.439 255,264 -173,453 0.03% 10,577,858
2010-03-22 2010-03-18 39.303 428,717 -8,427 0.06% 16,849,808
2010-03-19 2010-03-17 38.377 437,144 -1,404 0.06% 16,776,388
2010-03-18 2010-03-16 37.238 438,548 +702 0.06% 16,330,670
2010-03-17 2010-03-15 36.811 437,846 -53,370 0.06% 16,117,478
2010-03-16 2010-03-12 37.736 491,216 -1,053 0.07% 18,536,748
2010-03-12 2010-03-10 37.736 492,269 -40,379 0.07% 18,576,484
2010-03-10 2010-03-08 36.953 532,648 -702 0.07% 19,683,069
2010-03-05 2010-03-03 34.319 533,350 +7,022 0.07% 18,303,937
2010-03-04 2010-03-02 34.888 526,328 -47,401 0.07% 18,362,750
2010-03-03 2010-03-01 34.746 573,729 -28,441 0.08% 19,934,796
2010-03-02 2010-02-26 34.532 602,170 +702 0.08% 20,794,382
2010-02-26 2010-02-24 35.244 601,468 +28,792 0.08% 21,198,391
2010-02-25 2010-02-23 36.028 572,676 -21,418 0.08% 20,632,159
2010-02-22 2010-02-18 35.458 594,094 -4,213 0.08% 21,065,398
2010-02-17 2010-02-11 34.390 598,307 -54,073 0.08% 20,575,784
2010-02-10 2010-02-08 33.037 652,380 +7,725 0.09% 21,552,804
2010-02-09 2010-02-05 33.037 644,655 +29,845 0.09% 21,297,592
2010-02-05 2010-02-03 36.384 614,810 -351 0.08% 22,369,022
2010-02-04 2010-02-02 35.244 615,161 -702 0.08% 21,680,993
2010-02-02 2010-01-29 33.749 615,863 +33,707 0.08% 20,784,885
2010-02-01 2010-01-28 35.102 582,156 +702 0.08% 20,434,850
2010-01-29 2010-01-27 33.678 581,454 -12,991 0.08% 19,582,208
2010-01-28 2010-01-26 34.390 594,445 -702 0.08% 20,442,969
2010-01-26 2010-01-22 34.675 595,147 -10,183 0.08% 20,636,611
2010-01-25 2010-01-21 35.529 605,330 +1,405 0.08% 21,506,905
2010-01-22 2010-01-20 35.885 603,925 +30,196 0.08% 21,671,986
2010-01-21 2010-01-19 36.312 573,729 +4,916 0.08% 20,833,496
2010-01-20 2010-01-18 35.529 568,813 +3,160 0.08% 20,209,484
2010-01-19 2010-01-15 35.956 565,653 +84,971 0.08% 20,338,862
2010-01-18 2010-01-14 36.241 480,682 +5,266 0.07% 17,420,508
2010-01-15 2010-01-13 36.882 475,416 -1,053 0.06% 17,534,312
2010-01-14 2010-01-12 37.950 476,469 +1,404 0.06% 18,082,023
2010-01-13 2010-01-11 38.733 475,065 +49,157 0.06% 18,400,817
2010-01-12 2010-01-08 39.303 425,908 -8,427 0.06% 16,739,406
2010-01-11 2010-01-07 38.876 434,335 -351 0.06% 16,885,061
2010-01-08 2010-01-06 37.879 434,686 +161,866 0.06% 16,465,406
2010-01-07 2010-01-05 40.157 272,820 +2,809 0.04% 10,955,709
2010-01-06 2010-01-04 40.727 270,011 +1,405 0.04% 10,996,707
2010-01-05 2009-12-31 42.009 268,606 -16,854 0.04% 11,283,735
2009-12-30 2009-12-28 38.804 285,460 -14,045 0.04% 11,077,122
2009-12-29 2009-12-24 38.164 299,505 -8,778 0.04% 11,430,205
2009-12-22 2009-12-18 36.312 308,283 +9,831 0.04% 11,194,506
2009-12-21 2009-12-17 39.018 298,452 -27,387 0.04% 11,645,019
2009-12-18 2009-12-16 38.235 325,839 -94,451 0.04% 12,458,407
2009-12-17 2009-12-15 38.448 420,290 -70,224 0.06% 16,159,502
2009-12-16 2009-12-14 38.164 490,514 -20,365 0.07% 18,719,807
2009-12-15 2009-12-11 37.024 510,879 +4,916 0.07% 18,915,009
2009-12-14 2009-12-10 36.597 505,963 -5,267 0.07% 18,516,847
2009-12-11 2009-12-09 36.882 511,230 +73,735 0.07% 18,855,205
2009-12-09 2009-12-07 37.594 437,495 -7,022 0.06% 16,447,208
2009-12-07 2009-12-03 38.733 444,517 -1,054 0.06% 17,217,593
2009-12-04 2009-12-02 37.309 445,571 -1,404 0.06% 16,623,917
2009-12-03 2009-12-01 36.882 446,975 +20,716 0.06% 16,485,350
2009-12-02 2009-11-30 36.241 426,259 +21,067 0.06% 15,448,151
2009-12-01 2009-11-27 36.597 405,192 -16,151 0.06% 14,828,907
2009-11-30 2009-11-26 38.164 421,343 -11,938 0.06% 16,079,989
2009-11-27 2009-11-25 37.096 433,281 -87,429 0.06% 16,072,837
2009-11-26 2009-11-24 36.882 520,710 -14,396 0.07% 19,204,847
2009-11-25 2009-11-23 36.668 535,106 -71,979 0.07% 19,621,501
2009-11-24 2009-11-20 35.885 607,085 -76,193 0.08% 21,785,383
2009-11-23 2009-11-19 35.031 683,278 -4,916 0.09% 23,935,787
2009-11-20 2009-11-18 35.244 688,194 +33,005 0.09% 24,254,998
2009-11-19 2009-11-17 36.526 655,189 +34,761 0.09% 23,931,456
2009-11-18 2009-11-16 36.241 620,428 +65,308 0.08% 22,485,075
2009-11-17 2009-11-13 33.536 555,120 -91,291 0.08% 18,616,282
2009-11-16 2009-11-12 33.393 646,411 +25,632 0.09% 21,585,730
2009-11-13 2009-11-11 33.108 620,779 -49,157 0.08% 20,552,996
2009-11-12 2009-11-10 32.681 669,936 -129,212 0.09% 21,894,305
2009-11-11 2009-11-09 32.040 799,148 +7,725 0.11% 25,605,007
2009-11-10 2009-11-06 31.969 791,423 +8,778 0.11% 25,301,145
2009-11-06 2009-11-04 31.613 782,645 -1,756 0.11% 24,741,895
2009-11-05 2009-11-03 30.759 784,401 +7,023 0.11% 24,127,207
2009-11-03 2009-10-30 30.474 777,378 +351 0.11% 23,689,788
2009-11-02 2009-10-29 30.118 777,027 +1,755 0.11% 23,402,467
2009-10-29 2009-10-27 31.328 775,272 +703 0.11% 24,288,011
2009-10-28 2009-10-23 32.183 774,569 -15,801 0.11% 24,927,786
2009-10-27 2009-10-22 30.688 790,370 -21,418 0.11% 24,254,531
2009-10-23 2009-10-21 30.972 811,788 +2,458 0.11% 25,142,997
2009-10-22 2009-10-20 30.474 809,330 +10,182 0.11% 24,663,492
2009-10-21 2009-10-19 31.756 799,148 +2,107 0.11% 25,377,407
2009-10-20 2009-10-16 31.328 797,041 -7,022 0.11% 24,969,998
2009-10-19 2009-10-15 31.186 804,063 +36,516 0.11% 25,075,486
2009-10-16 2009-10-14 32.468 767,547 +41,081 0.10% 24,920,399
2009-10-15 2009-10-13 33.536 726,466 +28,089 0.10% 24,362,473
2009-10-14 2009-10-12 33.892 698,377 -24,929 0.10% 23,669,117
2009-10-13 2009-10-09 32.966 723,306 +15,800 0.10% 23,844,500
2009-10-12 2009-10-08 33.464 707,506 +7,374 0.10% 23,676,263
2009-10-09 2009-10-07 33.464 700,132 +28,089 0.10% 23,429,496
2009-10-07 2009-10-05 32.610 672,043 +17,205 0.09% 21,915,314
2009-10-05 2009-09-30 33.963 654,838 -2,809 0.09% 22,240,135
2009-10-02 2009-09-29 33.393 657,647 +6,320 0.09% 21,960,936
2009-09-30 2009-09-28 32.966 651,327 +1,054 0.09% 21,471,641
2009-09-29 2009-09-25 34.034 650,273 -6,671 0.09% 22,131,395
2009-09-28 2009-09-24 33.393 656,944 -7,023 0.09% 21,937,461
2009-09-24 2009-09-22 35.173 663,967 -2,107 0.09% 23,353,857
2009-09-23 2009-09-21 35.173 666,074 +703 0.09% 23,427,967
2009-09-22 2009-09-18 34.960 665,371 -4,565 0.09% 23,261,115
2009-09-21 2009-09-17 35.316 669,936 -29,143 0.09% 23,659,206
2009-09-18 2009-09-16 33.892 699,079 -2,458 0.10% 23,692,908
2009-09-17 2009-09-15 34.176 701,537 -14,395 0.10% 23,976,014
2009-09-16 2009-09-14 34.397 715,932 +42,836 0.10% 24,626,073
2009-09-15 2009-09-11 34.827 673,096 -8,936 0.09% 23,442,041
2009-09-14 2009-09-10 34.039 682,032 -14,652 0.09% 23,215,632
2009-09-11 2009-09-09 33.036 696,684 -26,514 0.10% 23,015,420
2009-09-10 2009-09-08 33.394 723,198 +10,466 0.10% 24,150,453
2009-09-09 2009-09-07 33.107 712,732 +27,909 0.10% 23,596,651
2009-09-08 2009-09-04 32.032 684,823 +14,653 0.09% 21,936,534
2009-09-07 2009-09-03 30.958 670,170 -349 0.09% 20,746,788
2009-09-02 2009-08-31 30.886 670,519 +3,488 0.09% 20,709,542
2009-09-01 2009-08-28 31.961 667,031 -11,163 0.09% 21,318,813
2009-08-31 2009-08-27 31.961 678,194 +10,117 0.09% 21,675,591
2009-08-28 2009-08-26 30.671 668,077 +31,747 0.09% 20,490,494
2009-08-27 2009-08-25 31.961 636,330 -12,211 0.09% 20,337,586
2009-08-26 2009-08-24 31.961 648,541 +4,187 0.09% 20,727,859
2009-08-24 2009-08-20 32.606 644,354 +25,816 0.09% 21,009,614
2009-08-21 2009-08-19 31.531 618,538 +7,675 0.08% 19,502,990
2009-08-20 2009-08-18 32.821 610,863 +16,396 0.08% 20,048,941
2009-08-19 2009-08-17 34.182 594,467 -13,605 0.08% 20,320,214
2009-08-18 2009-08-14 34.756 608,072 -698 0.08% 21,133,863
2009-08-14 2009-08-12 33.609 608,770 -14,652 0.08% 20,460,122
2009-08-13 2009-08-11 34.541 623,422 -5,582 0.09% 21,533,335
2009-08-12 2009-08-10 32.247 629,004 +5,930 0.09% 20,283,741
2009-08-11 2009-08-07 31.602 623,074 +5,582 0.09% 19,690,664
2009-08-10 2009-08-06 33.036 617,492 +4,187 0.08% 20,399,260
2009-08-07 2009-08-05 32.964 613,305 +22,327 0.08% 20,216,989
2009-08-06 2009-08-04 34.612 590,978 +21,281 0.08% 20,455,052
2009-08-05 2009-08-03 37.120 569,697 -36,282 0.08% 21,147,344
2009-08-04 2009-07-31 36.762 605,979 +1,395 0.08% 22,277,019
2009-08-03 2009-07-30 37.264 604,584 -697 0.08% 22,529,012
2009-07-31 2009-07-29 36.690 605,281 -1,396 0.08% 22,207,985
2009-07-30 2009-07-28 36.977 606,677 -12,559 0.08% 22,433,104
2009-07-29 2009-07-27 35.615 619,236 -3,838 0.08% 22,054,374
2009-07-28 2009-07-24 33.896 623,074 +5,582 0.09% 21,119,465
2009-07-27 2009-07-23 34.684 617,492 -3,139 0.08% 21,417,010
2009-07-24 2009-07-22 34.182 620,631 +24,420 0.09% 21,214,558
2009-07-23 2009-07-21 36.690 596,211 -16,048 0.08% 21,875,203
2009-07-22 2009-07-20 35.114 612,259 -4,884 0.08% 21,498,760
2009-07-21 2009-07-17 33.036 617,143 -1,046 0.08% 20,387,730
2009-07-20 2009-07-16 32.247 618,189 +8,721 0.08% 19,934,986
2009-07-17 2009-07-15 31.531 609,468 +2,791 0.08% 19,217,006
2009-07-15 2009-07-13 30.599 606,677 -41,864 0.08% 18,563,829
2009-07-14 2009-07-10 31.674 648,541 -41,864 0.09% 20,541,959
2009-07-13 2009-07-09 31.387 690,405 -6,977 0.09% 21,670,063
2009-07-09 2009-07-07 31.674 697,382 -30,700 0.10% 22,088,954
2009-07-08 2009-07-06 30.814 728,082 +16,048 0.10% 22,435,249
2009-07-07 2009-07-03 32.247 712,034 -13,955 0.10% 22,961,243
2009-07-06 2009-07-02 32.032 725,989 -2,791 0.10% 23,255,180
2009-07-03 2009-06-30 32.749 728,780 +349 0.10% 23,866,833
2009-07-02 2009-06-29 31.531 728,431 -125,243 0.10% 22,968,003
2009-06-30 2009-06-26 31.531 853,674 +1,047 0.12% 26,917,014
2009-06-29 2009-06-25 31.387 852,627 +349 0.12% 26,761,801
2009-06-26 2009-06-24 29.238 852,278 +22,327 0.12% 24,918,597
2009-06-25 2009-06-23 28.636 829,951 -4,186 0.11% 23,766,218
2009-06-24 2009-06-22 28.636 834,137 +27,211 0.11% 23,886,087
2009-06-23 2009-06-19 28.378 806,926 +16,746 0.11% 22,898,711
2009-06-22 2009-06-18 28.378 790,180 +17,443 0.11% 22,423,498
2009-06-19 2009-06-17 28.808 772,737 +4,535 0.11% 22,260,756
2009-06-18 2009-06-16 29.166 768,202 +349 0.11% 22,405,363
2009-06-17 2009-06-15 30.456 767,853 -8,721 0.11% 23,385,635
2009-06-16 2009-06-12 30.886 776,574 -7,326 0.11% 23,985,140
2009-06-15 2009-06-11 29.668 783,900 -16,397 0.11% 23,256,435
2009-06-11 2009-06-09 27.231 800,297 -9,768 0.11% 21,792,996
2009-06-10 2009-06-08 26.658 810,065 -2,094 0.11% 21,594,589
2009-06-09 2009-06-05 25.970 812,159 -11,861 0.11% 21,091,691
2009-06-08 2009-06-04 26.171 824,020 +17,094 0.11% 21,565,060
2009-06-05 2009-06-03 26.343 806,926 +5,931 0.11% 21,256,480
2009-06-04 2009-06-02 26.801 800,995 +3,489 0.11% 21,467,603
2009-06-03 2009-06-01 27.116 797,506 -1,396 0.11% 21,625,553
2009-06-01 2009-05-27 26.056 798,902 +1,047 0.11% 20,816,108
2009-05-29 2009-05-26 25.712 797,855 +1,744 0.11% 20,514,387
2009-05-27 2009-05-25 25.855 796,111 +13,955 0.11% 20,583,646
2009-05-26 2009-05-22 26.285 782,156 +4,535 0.11% 20,559,136
2009-05-25 2009-05-21 26.314 777,621 +1,396 0.11% 20,462,222
2009-05-22 2009-05-20 27.174 776,225 +6,977 0.11% 21,092,988
2009-05-21 2009-05-19 28.062 769,248 -22,676 0.11% 21,586,946
2009-05-20 2009-05-18 25.913 791,924 +18,141 0.11% 20,520,790
2009-05-19 2009-05-15 26.314 773,783 -27,561 0.11% 20,361,230
2009-05-18 2009-05-14 23.906 801,344 +698 0.11% 19,156,986
2009-05-15 2009-05-13 23.763 800,646 +17,443 0.11% 19,025,549
2009-05-14 2009-05-12 24.422 783,203 +23,374 0.11% 19,127,406
2009-05-13 2009-05-11 25.207 759,829 +4,187 0.10% 19,152,709
2009-05-12 2009-05-08 25.380 755,642 +11,362 0.10% 19,178,078
2009-05-11 2009-05-07 26.852 744,280 -91,779 0.10% 19,985,702
2009-05-08 2009-05-06 25.466 836,059 -1,039 0.12% 21,291,469
2009-05-06 2009-05-04 24.543 837,098 -693 0.12% 20,544,489
2009-05-05 2009-04-30 23.099 837,791 -1,732 0.12% 19,351,997
2009-05-04 2009-04-29 21.280 839,523 -6,580 0.12% 17,864,884
2009-04-29 2009-04-27 21.251 846,103 +62,687 0.12% 17,980,475
2009-04-28 2009-04-24 22.752 783,416 +3,810 0.11% 17,824,558
2009-04-27 2009-04-23 22.290 779,606 -5,542 0.11% 17,377,712
2009-04-24 2009-04-22 22.031 785,148 +693 0.11% 17,297,215
2009-04-23 2009-04-21 22.233 784,455 -10,390 0.11% 17,440,498
2009-04-22 2009-04-20 23.185 794,845 -51,951 0.11% 18,428,844
2009-04-21 2009-04-17 22.954 846,796 -47,795 0.12% 19,437,752
2009-04-20 2009-04-16 21.366 894,591 -207,110 0.12% 19,114,210
2009-04-17 2009-04-15 19.172 1,101,701 +49,180 0.15% 21,121,849
2009-04-16 2009-04-14 19.143 1,052,521 +13,508 0.15% 20,148,578
2009-04-15 2009-04-09 19.288 1,039,013 +5,541 0.14% 20,039,992
2009-04-14 2009-04-08 18.479 1,033,472 +19,395 0.14% 19,097,600
2009-04-09 2009-04-07 18.681 1,014,077 +22,858 0.14% 18,944,159
2009-04-08 2009-04-06 19.432 991,219 +10,737 0.14% 19,261,264
2009-04-07 2009-04-03 19.952 980,482 +33,594 0.14% 19,562,204
2009-04-06 2009-04-02 20.067 946,888 +26,668 0.13% 19,001,309
2009-04-03 2009-04-01 19.028 920,220 +36,712 0.13% 17,509,639
2009-04-02 2009-03-31 18.479 883,508 +28,400 0.12% 16,326,405
2009-04-01 2009-03-30 17.959 855,108 -1,385 0.12% 15,357,180
2009-03-31 2009-03-27 17.815 856,493 +3,117 0.12% 15,258,403
2009-03-30 2009-03-26 18.104 853,376 +17,663 0.12% 15,449,274
2009-03-27 2009-03-25 18.046 835,713 +1,385 0.12% 15,081,248
2009-03-26 2009-03-24 18.190 834,328 +25,976 0.12% 15,176,704
2009-03-25 2009-03-23 19.085 808,352 +2,770 0.11% 15,427,732
2009-03-24 2009-03-20 18.017 805,582 -11,083 0.11% 14,514,245
2009-03-23 2009-03-19 18.104 816,665 -94,896 0.11% 14,784,669
2009-03-20 2009-03-18 17.988 911,561 -20,088 0.13% 16,397,359
2009-03-19 2009-03-17 16.458 931,649 +10,390 0.13% 15,333,005
2009-03-18 2009-03-16 16.227 921,259 -12,468 0.13% 14,949,207
2009-03-17 2009-03-13 15.880 933,727 -2,078 0.13% 14,828,005
2009-03-16 2009-03-12 15.476 935,805 -5,887 0.13% 14,482,724
2009-03-13 2009-03-11 15.736 941,692 -15,239 0.13% 14,818,543
2009-03-12 2009-03-10 15.216 956,931 +13,161 0.13% 14,561,005
2009-03-11 2009-03-09 14.870 943,770 -10,737 0.13% 14,033,743
2009-03-10 2009-03-06 14.870 954,507 -1,385 0.13% 14,193,400
2009-03-09 2009-03-05 14.956 955,892 -18,010 0.13% 14,296,795
2009-03-06 2009-03-04 14.870 973,902 -1,385 0.14% 14,481,802
2009-03-05 2009-03-03 13.845 975,287 -35,327 0.14% 13,502,717
2009-03-04 2009-03-02 13.282 1,010,614 +27,361 0.14% 13,422,804
2009-03-03 2009-02-27 14.004 983,253 +90,048 0.14% 13,769,150
2009-03-02 2009-02-26 14.552 893,205 +10,390 0.12% 12,998,157
2009-02-27 2009-02-25 14.870 882,815 +3,117 0.12% 13,127,349
2009-02-26 2009-02-24 14.899 879,698 +1,385 0.12% 13,106,400
2009-02-25 2009-02-23 15.447 878,313 -4,156 0.12% 13,567,605
2009-02-20 2009-02-18 15.678 882,469 +1,386 0.12% 13,835,645
2009-02-19 2009-02-17 15.736 881,083 +692 0.12% 13,864,794
2009-02-18 2009-02-16 16.111 880,391 +35,327 0.12% 14,184,365
2009-02-17 2009-02-13 16.314 845,064 -28,054 0.12% 13,785,996
2009-02-16 2009-02-12 16.140 873,118 +6,927 0.12% 14,092,397
2009-02-13 2009-02-11 16.487 866,191 +11,776 0.12% 14,280,713
2009-02-12 2009-02-10 16.169 854,415 -3,810 0.12% 13,815,194
2009-02-11 2009-02-09 15.130 858,225 +36,019 0.12% 12,984,719
2009-02-10 2009-02-06 15.159 822,206 -25,975 0.11% 12,463,501
2009-02-09 2009-02-05 15.418 848,181 +24,936 0.12% 13,077,656
2009-02-06 2009-02-04 15.909 823,245 +4,849 0.11% 13,097,271
2009-02-05 2009-02-03 15.736 818,396 +10,390 0.11% 12,878,347
2009-02-04 2009-02-02 15.476 808,006 +9,697 0.11% 12,504,879
2009-02-03 2009-01-30 15.823 798,309 +19,742 0.11% 12,631,406
2009-02-02 2009-01-29 15.967 778,567 -11,776 0.11% 12,431,434
2009-01-30 2009-01-23 15.390 790,343 +51,604 0.11% 12,163,062
2009-01-29 2009-01-22 16.111 738,739 -2,770 0.10% 11,902,148
2009-01-23 2009-01-21 16.025 741,509 +4,156 0.10% 11,882,546
2009-01-22 2009-01-20 16.342 737,353 +9,697 0.10% 12,050,137
2009-01-21 2009-01-19 16.342 727,656 +7,620 0.10% 11,891,665
2009-01-20 2009-01-16 16.689 720,036 +57,838 0.10% 12,016,615
2009-01-19 2009-01-15 15.996 662,198 +25,975 0.09% 10,592,482
2009-01-16 2009-01-14 16.602 636,223 +52,297 0.09% 10,562,758
2009-01-15 2009-01-13 16.862 583,926 -8,312 0.08% 9,846,248
2009-01-14 2009-01-12 15.909 592,238 +4,156 0.08% 9,422,106
2009-01-13 2009-01-09 16.140 588,082 -4,848 0.08% 9,491,827
2009-01-12 2009-01-08 16.025 592,930 +32,209 0.08% 9,501,595
2009-01-09 2009-01-07 17.266 560,721 +126,760 0.08% 9,681,622
2009-01-07 2009-01-05 18.912 433,961 -12,122 0.06% 8,207,145
2009-01-05 2008-12-31 17.468 446,083 -9,351 0.06% 7,792,399
2009-01-02 2008-12-29 17.382 455,434 -2,425 0.06% 7,916,296
2008-12-30 2008-12-24 16.545 457,859 +3,464 0.06% 7,575,067
2008-12-29 2008-12-22 17.353 454,395 -49,180 0.06% 7,885,117
2008-12-23 2008-12-19 19.028 503,575 -22,166 0.07% 9,581,857
2008-12-22 2008-12-18 19.288 525,741 -42,946 0.07% 10,140,244
2008-12-19 2008-12-17 17.324 568,687 +67,190 0.08% 9,852,006
2008-12-18 2008-12-16 16.314 501,497 +87,970 0.07% 8,181,198
2008-12-17 2008-12-15 17.266 413,527 +3,463 0.06% 7,140,114
2008-12-15 2008-12-11 18.046 410,064 +8,312 0.06% 7,400,001
2008-12-12 2008-12-10 17.613 401,752 -50,219 0.06% 7,076,003
2008-12-11 2008-12-09 17.234 451,971 +129,877 0.06% 7,789,389
2008-12-10 2008-12-08 16.521 322,094 +18,536 0.04% 5,321,355
2008-12-09 2008-12-05 15.630 303,558 -4,712 0.04% 4,744,520
2008-12-08 2008-12-04 15.422 308,270 +20,866 0.04% 4,754,047
2008-12-05 2008-12-03 16.046 287,404 -10,769 0.04% 4,611,597
2008-12-04 2008-12-02 15.897 298,173 +8,077 0.04% 4,740,094
2008-12-03 2008-12-01 17.502 290,096 -76,731 0.04% 5,077,172
2008-12-02 2008-11-28 16.402 366,827 -1,683 0.05% 6,016,795
2008-12-01 2008-11-27 16.343 368,510 -26,923 0.05% 6,022,500
2008-11-28 2008-11-26 15.659 395,433 +28,269 0.06% 6,192,248
2008-11-25 2008-11-21 15.035 367,164 -3,702 0.05% 5,520,462
2008-11-24 2008-11-20 15.006 370,866 +53,846 0.05% 5,565,103
2008-11-21 2008-11-19 14.917 317,020 +13,799 0.05% 4,728,846
2008-11-19 2008-11-17 15.273 303,221 +5,384 0.04% 4,631,133
2008-11-18 2008-11-14 15.719 297,837 +673 0.04% 4,681,652
2008-11-17 2008-11-13 15.659 297,164 +3,366 0.04% 4,653,413
2008-11-14 2008-11-12 16.343 293,798 +20,865 0.04% 4,801,494
2008-11-12 2008-11-10 18.423 272,933 -8,750 0.04% 5,028,200
2008-11-11 2008-11-07 18.037 281,683 +6,394 0.04% 5,080,590
2008-11-10 2008-11-06 16.640 275,289 +8,077 0.04% 4,580,804
2008-11-07 2008-11-05 18.690 267,212 -6,058 0.04% 4,994,263
2008-11-06 2008-11-04 17.264 273,270 -2,355 0.04% 4,717,728
2008-11-05 2008-11-03 16.046 275,625 -5,385 0.04% 4,422,595
2008-11-04 2008-10-31 13.832 281,010 +16,490 0.04% 3,886,926
2008-11-03 2008-10-30 14.709 264,520 -4,375 0.04% 3,890,707
2008-10-31 2008-10-29 13.357 268,895 -3,365 0.04% 3,591,511
2008-10-29 2008-10-27 13.609 272,260 +3,365 0.04% 3,705,221
2008-10-28 2008-10-24 15.154 268,895 +3,366 0.04% 4,074,907
2008-10-23 2008-10-21 18.512 265,529 -673 0.04% 4,915,468
2008-10-22 2008-10-20 18.334 266,202 -337 0.04% 4,880,466
2008-10-21 2008-10-17 17.026 266,539 -2,019 0.04% 4,538,164
2008-10-20 2008-10-16 16.640 268,558 -4,038 0.04% 4,468,800
2008-10-17 2008-10-15 18.274 272,596 +4,711 0.04% 4,981,492
2008-10-16 2008-10-14 19.493 267,885 +6,731 0.04% 5,221,762
2008-10-14 2008-10-10 18.958 261,154 -2,692 0.04% 4,950,878
2008-10-13 2008-10-09 19.314 263,846 -41,058 0.04% 5,095,992
2008-10-10 2008-10-08 18.601 304,904 -673 0.04% 5,671,557
2008-10-09 2008-10-06 20.681 305,577 -3,366 0.04% 6,319,675
2008-10-06 2008-10-02 21.483 308,943 -2,692 0.04% 6,637,148
2008-10-03 2008-09-30 19.968 311,635 +4,712 0.04% 6,222,721
2008-10-02 2008-09-29 19.760 306,923 +2,019 0.04% 6,064,792
2008-09-30 2008-09-26 19.136 304,904 +2,692 0.04% 5,834,637
2008-09-29 2008-09-25 20.206 302,212 +2,692 0.04% 6,106,403
2008-09-26 2008-09-24 20.562 299,520 +1,347 0.04% 6,158,809
2008-09-25 2008-09-23 20.473 298,173 +6,394 0.04% 6,104,532
2008-09-24 2008-09-22 20.800 291,779 +6,058 0.04% 6,068,997
2008-09-23 2008-09-19 23.029 285,721 -1,347 0.04% 6,579,739
2008-09-22 2008-09-18 21.424 287,068 -18,173 0.04% 6,150,138
2008-09-19 2008-09-17 22.731 305,241 -1,346 0.04% 6,938,556
2008-09-18 2008-09-16 22.434 306,587 +3,029 0.04% 6,878,053
2008-09-17 2008-09-12 22.583 303,558 +11,442 0.04% 6,855,200
2008-09-16 2008-09-11 23.623 292,116 +6,058 0.04% 6,900,607
2008-09-12 2008-09-10 25.065 286,058 +4,038 0.04% 7,170,016
2008-09-11 2008-09-09 25.693 282,020 +1,850 0.04% 7,245,946
2008-09-04 2008-09-02 29.163 280,170 -4,012 0.04% 8,170,493
2008-09-02 2008-08-29 29.193 284,182 +1,003 0.04% 8,295,993
2008-09-01 2008-08-28 29.671 283,179 -8,693 0.04% 8,402,233
2008-08-29 2008-08-27 28.684 291,872 -2,675 0.04% 8,372,074
2008-08-20 2008-08-18 26.919 294,547 -1,003 0.04% 7,929,013
2008-08-15 2008-08-13 26.919 295,550 -6,686 0.04% 7,956,013
2008-08-13 2008-08-11 27.278 302,236 -11,367 0.04% 8,244,475
2008-08-12 2008-08-08 26.351 313,603 +10,698 0.05% 8,263,768
2008-08-11 2008-08-07 25.424 302,905 +11,033 0.04% 7,701,004
2008-08-08 2008-08-05 26.740 291,872 +1,337 0.04% 7,804,623
2008-08-04 2008-07-31 28.535 290,535 -26,746 0.04% 8,290,273
2008-08-01 2008-07-30 28.475 317,281 +334 0.05% 9,034,477
2008-07-31 2008-07-29 29.193 316,947 +7,356 0.05% 9,252,486
2008-07-30 2008-07-28 29.043 309,591 +334 0.04% 8,991,446
2008-07-28 2008-07-24 30.434 309,257 -22,735 0.04% 9,411,871
2008-07-25 2008-07-23 28.325 331,992 +13,374 0.05% 9,403,718
2008-07-24 2008-07-22 27.667 318,618 -669 0.05% 8,815,238
2008-07-23 2008-07-21 28.265 319,287 +34,770 0.05% 9,024,747
2008-07-21 2008-07-17 27.607 284,517 +2,675 0.04% 7,854,742
2008-07-18 2008-07-16 27.458 281,842 +16,048 0.04% 7,738,742
2008-07-17 2008-07-15 27.966 265,794 -4,012 0.04% 7,433,251
2008-07-16 2008-07-14 29.522 269,806 -2,675 0.04% 7,965,091
2008-07-15 2008-07-11 28.235 272,481 -76,227 0.04% 7,693,611
2008-07-14 2008-07-10 26.501 348,708 +48,143 0.05% 9,240,971
2008-07-11 2008-07-09 25.185 300,565 +22,066 0.04% 7,569,592
2008-07-10 2008-07-08 25.214 278,499 -3,343 0.04% 7,022,200
2008-07-09 2008-07-07 25.962 281,842 -35,105 0.04% 7,317,242
2008-07-08 2008-07-04 24.975 316,947 -8,692 0.05% 7,915,805
2008-07-07 2008-07-03 25.304 325,639 +65,529 0.05% 8,240,030
2008-07-04 2008-07-02 24.826 260,110 +4,680 0.04% 6,457,392
2008-07-03 2008-06-30 26.919 255,430 -10,698 0.04% 6,876,009
2008-07-02 2008-06-27 26.710 266,128 +24,072 0.04% 7,108,272
2008-06-30 2008-06-26 27.398 242,056 +2,674 0.03% 6,631,829
2008-06-27 2008-06-25 27.039 239,382 -6,686 0.03% 6,472,647
2008-06-26 2008-06-24 26.770 246,068 +1,337 0.04% 6,587,190
2008-06-25 2008-06-23 26.919 244,731 -1,337 0.04% 6,587,998
2008-06-24 2008-06-20 27.667 246,068 -1,338 0.04% 6,807,989
2008-06-23 2008-06-19 28.086 247,406 -44,466 0.04% 6,948,608
2008-06-20 2008-06-18 28.116 291,872 +13,373 0.04% 8,206,203
2008-06-18 2008-06-16 28.116 278,499 +28,084 0.04% 7,830,211
2008-06-17 2008-06-13 28.445 250,415 +2,675 0.04% 7,122,998
2008-06-16 2008-06-12 28.535 247,740 +14,042 0.04% 7,069,139
2008-06-12 2008-06-10 30.359 233,698 +4,012 0.03% 7,094,847
2008-06-11 2008-06-06 31.929 229,686 +669 0.03% 7,333,721
2008-06-10 2008-06-05 31.780 229,017 -2,341 0.03% 7,278,111
2008-06-05 2008-06-03 32.602 231,358 +335 0.03% 7,542,807
2008-06-03 2008-05-30 32.827 231,023 +1,671 0.03% 7,583,710
2008-06-02 2008-05-29 34.247 229,352 -6,686 0.03% 7,854,707
2008-05-30 2008-05-28 33.201 236,038 +8,024 0.03% 7,836,586
2008-05-29 2008-05-27 34.247 228,014 +1,003 0.03% 7,808,884
2008-05-28 2008-05-26 33.948 227,011 +2,340 0.03% 7,706,634
2008-05-27 2008-05-23 35.444 224,671 -1,337 0.03% 7,963,195
2008-05-26 2008-05-22 34.696 226,008 +1,003 0.03% 7,841,584
2008-05-23 2008-05-21 36.341 225,005 +3,343 0.03% 8,176,933
2008-05-22 2008-05-20 37.164 221,662 -334 0.03% 8,237,770
2008-05-21 2008-05-19 37.837 221,996 -1,003 0.03% 8,399,582
2008-05-20 2008-05-16 37.313 222,999 -1,338 0.03% 8,320,807
2008-05-19 2008-05-15 37.388 224,337 -1,337 0.03% 8,387,507
2008-05-15 2008-05-13 36.640 225,674 +5,684 0.03% 8,268,745
2008-05-14 2008-05-09 34.546 219,990 +4,011 0.03% 7,599,883
2008-05-13 2008-05-08 34.546 215,979 -3,677 0.03% 7,461,317
2008-05-09 2008-05-07 34.472 219,656 +1,337 0.03% 7,571,920
2008-05-08 2008-05-06 36.491 218,319 +5,684 0.03% 7,966,606
2008-05-07 2008-05-05 37.089 212,635 -3,344 0.03% 7,886,393
2008-05-06 2008-05-02 36.939 215,979 -4,680 0.03% 7,978,118
2008-05-05 2008-04-30 34.684 220,659 -2,006 0.03% 7,653,318
2008-05-02 2008-04-29 34.910 222,665 -1,473 0.03% 7,773,260
2008-04-30 2008-04-28 33.176 224,138 +1,657 0.03% 7,435,984
2008-04-29 2008-04-25 32.874 222,481 -663 0.03% 7,313,911
2008-04-28 2008-04-24 34.382 223,144 -3,979 0.03% 7,672,207
2008-04-25 2008-04-23 33.402 227,123 -2,321 0.03% 7,586,389
2008-04-23 2008-04-21 29.798 229,444 -3,978 0.03% 6,836,974
2008-04-22 2008-04-18 28.200 233,422 +3,978 0.03% 6,582,391
2008-04-21 2008-04-17 29.225 229,444 -1,326 0.03% 6,705,493
2008-04-18 2008-04-16 29.708 230,770 +1,990 0.03% 6,855,606
2008-04-17 2008-04-15 30.039 228,780 +1,657 0.03% 6,872,388
2008-04-16 2008-04-14 31.065 227,123 -663 0.03% 7,055,513
2008-04-10 2008-04-08 33.251 227,786 +1,327 0.03% 7,574,185
2008-04-09 2008-04-07 33.025 226,459 -3,316 0.03% 7,478,835
2008-04-07 2008-04-02 33.101 229,775 +1,989 0.03% 7,605,671
2008-04-03 2008-04-01 33.327 227,786 +663 0.03% 7,591,360
2008-04-01 2008-03-28 30.462 227,123 -10,941 0.03% 6,918,513
2008-03-31 2008-03-27 28.501 238,064 +2,984 0.03% 6,785,093
2008-03-28 2008-03-26 31.593 235,080 +11,936 0.03% 7,426,770
2008-03-27 2008-03-25 32.347 223,144 -663 0.03% 7,217,932
2008-03-25 2008-03-19 31.517 223,807 -11,936 0.03% 7,053,752
2008-03-20 2008-03-18 26.450 235,743 -15,252 0.03% 6,235,462
2008-03-19 2008-03-17 28.622 250,995 +9,947 0.04% 7,183,921
2008-03-18 2008-03-14 33.628 241,048 -6,632 0.03% 8,106,038
2008-03-17 2008-03-13 34.533 247,680 -663 0.04% 8,553,162
2008-03-14 2008-03-12 34.081 248,343 +13,594 0.04% 8,463,707
2008-03-13 2008-03-11 33.855 234,749 +12,268 0.03% 7,947,314
2008-03-11 2008-03-07 35.513 222,481 -994 0.03% 7,901,037
2008-03-10 2008-03-06 36.041 223,475 +13,262 0.03% 8,054,287
2008-03-06 2008-03-04 37.021 210,213 -663 0.03% 7,782,360
2008-03-04 2008-02-29 37.097 210,876 +1,326 0.03% 7,822,805
2008-03-03 2008-02-28 38.303 209,550 -1,326 0.03% 8,026,416
2008-02-29 2008-02-27 36.192 210,876 +1,326 0.03% 7,632,005
2008-02-28 2008-02-26 33.628 209,550 +332 0.03% 7,046,814
2008-02-27 2008-02-25 33.176 209,218 +332 0.03% 6,940,999
2008-02-26 2008-02-22 34.759 208,886 +1,657 0.03% 7,260,734
2008-02-22 2008-02-20 36.946 207,229 -1,989 0.03% 7,656,264
2008-02-21 2008-02-19 37.549 209,218 +1,326 0.03% 7,855,949
2008-02-20 2008-02-18 37.474 207,892 -1,326 0.03% 7,790,484
2008-02-19 2008-02-15 36.644 209,218 +2,652 0.03% 7,666,649
2008-02-18 2008-02-14 36.041 206,566 +995 0.03% 7,444,868
2008-02-14 2008-02-12 34.759 205,571 -4,642 0.03% 7,145,507
2008-02-13 2008-02-11 33.779 210,213 -663 0.03% 7,100,809
2008-02-11 2008-02-04 37.549 210,876 -19,894 0.03% 7,918,205
2008-02-05 2008-02-01 33.704 230,770 +5,968 0.03% 7,777,807
2008-02-04 2008-01-31 32.799 224,802 +3,979 0.03% 7,373,262
2008-02-01 2008-01-30 34.232 220,823 -49,403 0.03% 7,559,106
2008-01-31 2008-01-29 36.871 270,226 +1,326 0.04% 9,963,370
2008-01-29 2008-01-25 38.529 268,900 -1,989 0.04% 10,360,530
2008-01-28 2008-01-24 38.152 270,889 -2,653 0.04% 10,335,040
2008-01-25 2008-01-23 38.002 273,542 -25,199 0.04% 10,395,008
2008-01-24 2008-01-22 35.513 298,741 +995 0.04% 10,609,282
2008-01-23 2008-01-21 36.720 297,746 +2,984 0.04% 10,933,146
2008-01-22 2008-01-18 37.248 294,762 +332 0.04% 10,979,150
2008-01-21 2008-01-17 38.605 294,430 +7,957 0.04% 11,366,383
2008-01-18 2008-01-16 37.248 286,473 -995 0.04% 10,670,405
2008-01-16 2008-01-14 38.228 287,468 +1,658 0.04% 10,989,242
2008-01-14 2008-01-10 40.942 285,810 -55,371 0.04% 11,701,661
2008-01-09 2008-01-07 44.712 341,181 -1,990 0.05% 15,254,915
2008-01-08 2008-01-04 45.240 343,171 +664 0.05% 15,525,017
2008-01-07 2008-01-03 41.847 342,507 -664 0.05% 14,332,855
2008-01-02 2007-12-27 43.656 343,171 -3,647 0.05% 14,981,642
2007-12-27 2007-12-20 39.811 346,818 +663 0.05% 13,807,206
2007-12-21 2007-12-19 39.962 346,155 -994 0.05% 13,833,012
2007-12-20 2007-12-18 39.660 347,149 -1,327 0.05% 13,768,034
2007-12-19 2007-12-17 41.168 348,476 -663 0.05% 14,346,164
2007-12-18 2007-12-14 42.224 349,139 -1,326 0.05% 14,742,008
2007-12-17 2007-12-13 42.224 350,465 +3,647 0.05% 14,797,997
2007-12-14 2007-12-12 40.414 346,818 +1,326 0.05% 14,016,406
2007-12-12 2007-12-10 39.208 345,492 +3,648 0.05% 13,546,017
2007-12-10 2007-12-06 40.791 341,844 -6,300 0.05% 13,944,261
2007-12-07 2007-12-05 39.510 348,144 +1,326 0.05% 13,754,996
2007-12-06 2007-12-04 39.359 346,818 +5,637 0.05% 13,650,306
2007-12-05 2007-12-03 40.565 341,181 +5,636 0.05% 13,840,041
2007-12-04 2007-11-30 39.736 335,545 -3,978 0.05% 13,333,116
2007-12-03 2007-11-29 38.529 339,523 +13,262 0.05% 13,081,585
2007-11-30 2007-11-28 35.966 326,261 -19,894 0.05% 11,734,209
2007-11-28 2007-11-26 35.513 346,155 +2,653 0.05% 12,293,110
2007-11-26 2007-11-22 35.589 343,502 +65,650 0.05% 12,224,794
2007-11-23 2007-11-21 36.267 277,852 +33,820 0.04% 10,076,945
2007-11-22 2007-11-20 37.700 244,032 -2,985 0.04% 9,199,983
2007-11-21 2007-11-19 36.041 247,017 +6,300 0.04% 8,902,767
2007-11-20 2007-11-16 37.926 240,717 +8,952 0.04% 9,129,458
2007-11-19 2007-11-15 40.188 231,765 +9,947 0.03% 9,314,195
2007-11-16 2007-11-14 41.470 221,818 -663 0.03% 9,198,770
2007-11-15 2007-11-13 40.640 222,481 +995 0.03% 9,041,739
2007-11-13 2007-11-09 39.585 221,486 -1,658 0.03% 8,767,501
2007-11-09 2007-11-07 43.883 223,144 -2,652 0.03% 9,792,159
2007-11-08 2007-11-06 42.827 225,796 +7,957 0.03% 9,670,186
2007-11-07 2007-11-05 43.129 217,839 +2,653 0.03% 9,395,111
2007-11-01 2007-10-30 45.315 215,186 -995 0.03% 9,751,215
2007-10-31 2007-10-29 44.486 216,181 +663 0.03% 9,617,004
2007-10-30 2007-10-26 41.470 215,518 -2,652 0.03% 8,937,509
2007-10-26 2007-10-24 38.303 218,170 -1,990 0.03% 8,356,588
2007-10-25 2007-10-23 37.021 220,160 +1,327 0.03% 8,150,611
2007-10-24 2007-10-22 37.926 218,833 -664 0.03% 8,299,483
2007-10-23 2007-10-18 37.398 219,497 -663 0.03% 8,208,816
2007-10-22 2007-10-17 35.589 220,160 +663 0.03% 7,835,211
2007-10-18 2007-10-16 36.720 219,497 +8,621 0.03% 8,059,866
2007-10-16 2007-10-12 38.454 210,876 +995 0.03% 8,109,006
2007-10-11 2007-10-09 38.228 209,881 -5,968 0.03% 8,023,269
2007-10-10 2007-10-08 38.077 215,849 -995 0.03% 8,218,862
2007-10-09 2007-10-05 39.585 216,844 -5,305 0.03% 8,583,748
2007-10-04 2007-10-02 41.470 222,149 -1,989 0.03% 9,212,496
2007-10-03 2007-09-28 40.490 224,138 -332 0.03% 9,075,280
2007-10-02 2007-09-27 39.811 224,470 +30,504 0.03% 8,936,398
2007-09-28 2007-09-25 38.454 193,966 -1,326 0.03% 7,458,750
2007-09-27 2007-09-24 38.756 195,292 +6,963 0.03% 7,568,640
2007-09-25 2007-09-21 38.680 188,329 +1,326 0.03% 7,284,585
2007-09-24 2007-09-20 39.811 187,003 -2,653 0.03% 7,444,795
2007-09-21 2007-09-19 41.621 189,656 -2,652 0.03% 7,893,615
2007-09-18 2007-09-14 38.906 192,308 +1,326 0.03% 7,481,993
2007-09-17 2007-09-13 38.468 190,982 -1,326 0.03% 7,346,780
2007-09-14 2007-09-12 37.562 192,308 -7,490 0.03% 7,223,381
2007-09-13 2007-09-11 36.277 199,798 -25,140 0.03% 7,248,016
2007-09-11 2007-09-07 35.445 224,938 -2,646 0.03% 7,973,013
2007-09-10 2007-09-06 34.765 227,584 +31,756 0.03% 7,912,001
2007-09-04 2007-08-31 33.480 195,828 +1,323 0.03% 6,556,398
2007-09-03 2007-08-30 32.649 194,505 +2,646 0.03% 6,350,403
2007-08-30 2007-08-28 32.422 191,859 +1,324 0.03% 6,220,514
2007-08-24 2007-08-22 28.870 190,535 +1,323 0.03% 5,500,788
2007-08-22 2007-08-20 27.661 189,212 +2,646 0.03% 5,233,793
2007-08-21 2007-08-17 24.487 186,566 -2,646 0.03% 4,568,402
2007-08-20 2007-08-16 25.908 189,212 +2,646 0.03% 4,902,034
2007-08-17 2007-08-15 28.145 186,566 +1,323 0.03% 5,250,842
2007-08-16 2007-08-14 29.233 185,243 -2,646 0.03% 5,415,207
2007-08-14 2007-08-10 29.777 187,889 -2,646 0.03% 5,594,798
2007-08-10 2007-08-08 30.079 190,535 -13,232 0.03% 5,731,188
2007-08-08 2007-08-06 28.749 203,767 +9,262 0.03% 5,858,159
2007-08-07 2007-08-03 29.324 194,505 +6,616 0.03% 5,703,603
2007-08-03 2007-08-01 26.784 187,889 +5,293 0.03% 5,032,478
2007-08-01 2007-07-30 27.812 182,596 +6,615 0.03% 5,078,388
2007-07-27 2007-07-25 30.140 175,981 -3,969 0.03% 5,304,051
2007-07-25 2007-07-23 30.986 179,950 -7,939 0.03% 5,575,997
2007-07-24 2007-07-20 31.289 187,889 -5,293 0.03% 5,878,797
2007-07-20 2007-07-18 29.052 193,182 -5,292 0.03% 5,612,248
2007-07-19 2007-07-17 29.777 198,474 +3,969 0.03% 5,909,989
2007-07-18 2007-07-16 30.079 194,505 -2,646 0.03% 5,850,603
2007-07-12 2007-07-10 29.354 197,151 +10,585 0.03% 5,787,154
2007-07-10 2007-07-06 29.142 186,566 +3,970 0.03% 5,436,962
2007-07-09 2007-07-05 29.414 182,596 +13,231 0.03% 5,370,947
2007-07-06 2007-07-04 29.414 169,365 +3,970 0.02% 4,981,766
2007-07-04 2007-06-29 28.659 165,395 +18,524 0.02% 4,739,991
2007-07-03 2007-06-28 29.384 146,871 +2,646 0.02% 4,315,679
2007-06-29 2007-06-27 27.963 144,225 +1,323 0.02% 4,033,008
2007-06-28 2007-06-26 28.266 142,902 -15,878 0.02% 4,039,213
2007-06-26 2007-06-22 29.596 158,780 0.02% 4,699,215

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top