History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 577,237 | +0 | 0.02% | 9,766,850 |
| 2025-10-13 | 2025-10-09 | 16.920 | 577,237 | +0 | 0.02% | 9,766,850 |
| 2025-10-10 | 2025-10-08 | 17.340 | 577,237 | -6,000 | 0.02% | 10,009,290 |
| 2025-10-08 | 2025-10-03 | 17.300 | 583,237 | -3,000 | 0.02% | 10,090,000 |
| 2025-10-06 | 2025-10-02 | 17.540 | 586,237 | +11,500 | 0.02% | 10,282,597 |
| 2025-10-03 | 2025-09-30 | 17.640 | 574,737 | +1,500 | 0.02% | 10,138,361 |
| 2025-10-02 | 2025-09-29 | 17.180 | 573,237 | -3,000 | 0.02% | 9,848,212 |
| 2025-09-30 | 2025-09-26 | 16.950 | 576,237 | +12,000 | 0.02% | 9,767,217 |
| 2025-09-29 | 2025-09-25 | 17.220 | 564,237 | +7,000 | 0.02% | 9,716,161 |
| 2025-09-26 | 2025-09-24 | 17.570 | 557,237 | -500 | 0.02% | 9,790,654 |
| 2025-09-25 | 2025-09-23 | 17.370 | 557,737 | +1,000 | 0.02% | 9,687,892 |
| 2025-09-24 | 2025-09-22 | 17.840 | 556,737 | -12,000 | 0.02% | 9,932,188 |
| 2025-09-23 | 2025-09-19 | 17.760 | 568,737 | +6,049 | 0.02% | 10,100,769 |
| 2025-09-22 | 2025-09-18 | 17.760 | 562,688 | -1,500 | 0.02% | 9,993,339 |
| 2025-09-19 | 2025-09-17 | 18.100 | 564,188 | +3,500 | 0.02% | 10,211,803 |
| 2025-09-18 | 2025-09-16 | 18.210 | 560,688 | -2,000 | 0.02% | 10,210,128 |
| 2025-09-17 | 2025-09-15 | 18.070 | 562,688 | -5,000 | 0.02% | 10,167,772 |
| 2025-09-16 | 2025-09-12 | 18.080 | 567,688 | +17,499 | 0.02% | 10,263,799 |
| 2025-09-15 | 2025-09-11 | 18.150 | 550,189 | +10,500 | 0.02% | 9,985,930 |
| 2025-09-12 | 2025-09-10 | 18.640 | 539,689 | +10,000 | 0.02% | 10,059,803 |
| 2025-09-11 | 2025-09-09 | 18.840 | 529,689 | +500 | 0.02% | 9,979,341 |
| 2025-09-10 | 2025-09-08 | 18.870 | 529,189 | -3,500 | 0.02% | 9,985,796 |
| 2025-09-09 | 2025-09-05 | 18.850 | 532,689 | +1,610 | 0.02% | 10,041,188 |
| 2025-09-08 | 2025-09-04 | 18.590 | 531,079 | +2,000 | 0.02% | 9,872,759 |
| 2025-09-05 | 2025-09-03 | 18.320 | 529,079 | -1,500 | 0.02% | 9,692,727 |
| 2025-09-04 | 2025-09-02 | 18.885 | 530,579 | +2,500 | 0.02% | 10,020,231 |
| 2025-09-03 | 2025-09-01 | 19.151 | 528,079 | +18,340 | 0.02% | 10,113,103 |
| 2025-09-02 | 2025-08-29 | 19.273 | 509,739 | +13,721 | 0.02% | 9,824,288 |
| 2025-09-01 | 2025-08-28 | 19.192 | 496,018 | +6,861 | 0.02% | 9,519,354 |
| 2025-08-29 | 2025-08-27 | 19.385 | 489,157 | -16,172 | 0.02% | 9,482,506 |
| 2025-08-27 | 2025-08-25 | 20.691 | 505,329 | -14,407 | 0.02% | 10,455,948 |
| 2025-08-26 | 2025-08-22 | 20.100 | 519,736 | -77,430 | 0.02% | 10,446,487 |
| 2025-08-25 | 2025-08-21 | 18.477 | 597,166 | +4,901 | 0.02% | 11,034,046 |
| 2025-08-22 | 2025-08-20 | 18.743 | 592,265 | -11,762 | 0.02% | 11,100,601 |
| 2025-08-21 | 2025-08-19 | 18.845 | 604,027 | -6,860 | 0.02% | 11,382,679 |
| 2025-08-20 | 2025-08-18 | 18.375 | 610,887 | -8,822 | 0.02% | 11,225,246 |
| 2025-08-19 | 2025-08-15 | 18.345 | 619,709 | +490 | 0.02% | 11,368,384 |
| 2025-08-18 | 2025-08-14 | 18.365 | 619,219 | -57,336 | 0.02% | 11,372,031 |
| 2025-08-15 | 2025-08-13 | 17.345 | 676,555 | -9,802 | 0.03% | 11,734,735 |
| 2025-08-14 | 2025-08-12 | 17.018 | 686,357 | +2,451 | 0.03% | 11,680,660 |
| 2025-08-13 | 2025-08-11 | 17.059 | 683,906 | -1,961 | 0.03% | 11,666,859 |
| 2025-08-12 | 2025-08-08 | 16.784 | 685,867 | -568 | 0.03% | 11,511,371 |
| 2025-08-11 | 2025-08-07 | 16.988 | 686,435 | -65,410 | 0.03% | 11,660,976 |
| 2025-08-08 | 2025-08-06 | 16.773 | 751,845 | +45,085 | 0.03% | 12,611,054 |
| 2025-08-06 | 2025-08-04 | 16.712 | 706,760 | +3,431 | 0.03% | 11,811,556 |
| 2025-08-05 | 2025-08-01 | 16.692 | 703,329 | +29,403 | 0.03% | 11,739,864 |
| 2025-08-04 | 2025-07-31 | 16.998 | 673,926 | +490 | 0.03% | 11,455,353 |
| 2025-08-01 | 2025-07-30 | 17.386 | 673,436 | -31,854 | 0.03% | 11,708,120 |
| 2025-07-31 | 2025-07-29 | 17.345 | 705,290 | -8,821 | 0.03% | 12,233,139 |
| 2025-07-30 | 2025-07-28 | 17.161 | 714,111 | -2,940 | 0.03% | 12,254,990 |
| 2025-07-29 | 2025-07-25 | 17.386 | 717,051 | +1,470 | 0.03% | 12,466,395 |
| 2025-07-28 | 2025-07-24 | 17.692 | 715,581 | -35,284 | 0.03% | 12,659,867 |
| 2025-07-25 | 2025-07-23 | 17.386 | 750,865 | -980 | 0.03% | 13,054,274 |
| 2025-07-24 | 2025-07-22 | 17.345 | 751,845 | -42,635 | 0.03% | 13,040,628 |
| 2025-07-23 | 2025-07-21 | 16.957 | 794,480 | -11,272 | 0.03% | 13,472,098 |
| 2025-07-22 | 2025-07-18 | 16.569 | 805,752 | -58,807 | 0.03% | 13,350,843 |
| 2025-07-21 | 2025-07-17 | 16.467 | 864,559 | -1,960 | 0.03% | 14,237,031 |
| 2025-07-18 | 2025-07-16 | 16.304 | 866,519 | +146,528 | 0.03% | 14,127,851 |
| 2025-07-17 | 2025-07-15 | 16.202 | 719,991 | +27,933 | 0.03% | 11,665,378 |
| 2025-07-16 | 2025-07-14 | 16.386 | 692,058 | +14,212 | 0.03% | 11,339,902 |
| 2025-07-15 | 2025-07-11 | 16.569 | 677,846 | +17,152 | 0.03% | 11,231,514 |
| 2025-07-14 | 2025-07-10 | 16.610 | 660,694 | +3,920 | 0.03% | 10,974,280 |
| 2025-07-11 | 2025-07-09 | 16.753 | 656,774 | -2,450 | 0.03% | 11,002,981 |
| 2025-07-10 | 2025-07-08 | 17.222 | 659,224 | +728 | 0.03% | 11,353,420 |
| 2025-07-09 | 2025-07-07 | 17.039 | 658,496 | -980 | 0.03% | 11,219,949 |
| 2025-07-08 | 2025-07-04 | 17.182 | 659,476 | +1,960 | 0.03% | 11,330,846 |
| 2025-07-07 | 2025-07-03 | 17.549 | 657,516 | -15,682 | 0.03% | 11,538,677 |
| 2025-07-04 | 2025-07-02 | 17.345 | 673,198 | -6,860 | 0.03% | 11,676,508 |
| 2025-07-03 | 2025-06-30 | 17.263 | 680,058 | -5,391 | 0.03% | 11,739,986 |
| 2025-07-02 | 2025-06-27 | 17.018 | 685,449 | -1,470 | 0.03% | 11,665,207 |
| 2025-06-30 | 2025-06-26 | 17.018 | 686,919 | -43,125 | 0.03% | 11,690,224 |
| 2025-06-27 | 2025-06-25 | 16.610 | 730,044 | -31,364 | 0.03% | 12,126,199 |
| 2025-06-26 | 2025-06-24 | 16.590 | 761,408 | -29,894 | 0.03% | 12,631,625 |
| 2025-06-25 | 2025-06-23 | 16.120 | 791,302 | -49,986 | 0.03% | 12,756,179 |
| 2025-06-24 | 2025-06-20 | 16.039 | 841,288 | -40,612 | 0.03% | 13,493,310 |
| 2025-06-23 | 2025-06-19 | 15.304 | 881,900 | +68,608 | 0.03% | 13,496,832 |
| 2025-06-20 | 2025-06-18 | 15.508 | 813,292 | +32,834 | 0.03% | 12,612,795 |
| 2025-06-19 | 2025-06-17 | 15.712 | 780,458 | +30,874 | 0.03% | 12,262,853 |
| 2025-06-18 | 2025-06-16 | 15.590 | 749,584 | -48,516 | 0.03% | 11,685,974 |
| 2025-06-16 | 2025-06-12 | 16.215 | 798,100 | +9,268 | 0.03% | 12,941,202 |
| 2025-06-13 | 2025-06-11 | 16.567 | 788,832 | +45,875 | 0.03% | 13,068,630 |
| 2025-06-12 | 2025-06-10 | 16.443 | 742,957 | -41,529 | 0.03% | 12,216,301 |
| 2025-06-11 | 2025-06-09 | 16.236 | 784,486 | -64,706 | 0.03% | 12,736,697 |
| 2025-06-10 | 2025-06-06 | 15.759 | 849,192 | +1,753 | 0.03% | 13,382,773 |
| 2025-06-09 | 2025-06-05 | 15.842 | 847,439 | -3,380 | 0.03% | 13,425,344 |
| 2025-06-06 | 2025-06-04 | 15.780 | 850,819 | -8,692 | 0.03% | 13,426,033 |
| 2025-06-05 | 2025-06-03 | 15.573 | 859,511 | +11,107 | 0.03% | 13,385,199 |
| 2025-06-04 | 2025-06-02 | 15.407 | 848,404 | -9,658 | 0.03% | 13,071,674 |
| 2025-06-03 | 2025-05-30 | 15.511 | 858,062 | +57,463 | 0.03% | 13,309,325 |
| 2025-06-02 | 2025-05-29 | 16.049 | 800,599 | -965 | 0.03% | 12,849,088 |
| 2025-05-30 | 2025-05-28 | 15.925 | 801,564 | -483 | 0.03% | 12,764,979 |
| 2025-05-29 | 2025-05-27 | 15.697 | 802,047 | -9,658 | 0.03% | 12,589,966 |
| 2025-05-28 | 2025-05-26 | 15.594 | 811,705 | +12,555 | 0.03% | 12,657,524 |
| 2025-05-27 | 2025-05-23 | 15.635 | 799,150 | -1,806 | 0.03% | 12,494,843 |
| 2025-05-26 | 2025-05-22 | 15.697 | 800,956 | -1,931 | 0.03% | 12,572,841 |
| 2025-05-23 | 2025-05-21 | 15.946 | 802,887 | -2,415 | 0.03% | 12,802,674 |
| 2025-05-22 | 2025-05-20 | 15.801 | 805,302 | +2,897 | 0.03% | 12,724,445 |
| 2025-05-21 | 2025-05-19 | 15.614 | 802,405 | +1,382 | 0.03% | 12,529,119 |
| 2025-05-20 | 2025-05-16 | 15.822 | 801,023 | -1,931 | 0.03% | 12,673,422 |
| 2025-05-19 | 2025-05-15 | 15.946 | 802,954 | +30,905 | 0.03% | 12,803,743 |
| 2025-05-16 | 2025-05-14 | 16.277 | 772,049 | -15,936 | 0.03% | 12,566,750 |
| 2025-05-15 | 2025-05-13 | 15.987 | 787,985 | +5,312 | 0.03% | 12,597,687 |
| 2025-05-14 | 2025-05-12 | 16.194 | 782,673 | -10,202 | 0.03% | 12,674,845 |
| 2025-05-13 | 2025-05-09 | 15.925 | 792,875 | +3,021 | 0.03% | 12,626,606 |
| 2025-05-12 | 2025-05-08 | 15.822 | 789,854 | -2,898 | 0.03% | 12,496,711 |
| 2025-05-09 | 2025-05-07 | 15.863 | 792,752 | -7,243 | 0.03% | 12,575,396 |
| 2025-05-08 | 2025-05-06 | 15.739 | 799,995 | +966 | 0.03% | 12,590,890 |
| 2025-05-07 | 2025-05-02 | 15.780 | 799,029 | -30,422 | 0.03% | 12,608,780 |
| 2025-05-06 | 2025-04-30 | 15.221 | 829,451 | +5,312 | 0.03% | 12,625,065 |
| 2025-05-02 | 2025-04-29 | 15.138 | 824,139 | +21,730 | 0.03% | 12,475,943 |
| 2025-04-30 | 2025-04-28 | 15.532 | 802,409 | +13,520 | 0.03% | 12,462,713 |
| 2025-04-29 | 2025-04-25 | 15.635 | 788,889 | -19,798 | 0.03% | 12,334,411 |
| 2025-04-28 | 2025-04-24 | 15.552 | 808,687 | -1,869 | 0.03% | 12,576,968 |
| 2025-04-25 | 2025-04-23 | 15.614 | 810,556 | -17,384 | 0.03% | 12,656,392 |
| 2025-04-24 | 2025-04-22 | 15.407 | 827,940 | +20,282 | 0.03% | 12,756,377 |
| 2025-04-23 | 2025-04-17 | 15.469 | 807,658 | +4,346 | 0.03% | 12,494,062 |
| 2025-04-22 | 2025-04-16 | 15.428 | 803,312 | +15,935 | 0.03% | 12,393,560 |
| 2025-04-16 | 2025-04-14 | 16.029 | 787,377 | +4,829 | 0.03% | 12,620,578 |
| 2025-04-15 | 2025-04-11 | 15.801 | 782,548 | -1,449 | 0.03% | 12,364,913 |
| 2025-04-14 | 2025-04-10 | 15.428 | 783,997 | +7,726 | 0.03% | 12,095,567 |
| 2025-04-11 | 2025-04-09 | 15.035 | 776,271 | -2,414 | 0.03% | 11,670,932 |
| 2025-04-10 | 2025-04-08 | 14.786 | 778,685 | -3,797 | 0.03% | 11,513,718 |
| 2025-04-09 | 2025-04-07 | 14.455 | 782,482 | -24,144 | 0.03% | 11,310,592 |
| 2025-04-08 | 2025-04-03 | 16.091 | 806,626 | +2,897 | 0.03% | 12,979,226 |
| 2025-04-07 | 2025-04-02 | 16.174 | 803,729 | +27,525 | 0.03% | 12,999,188 |
| 2025-04-03 | 2025-04-01 | 16.339 | 776,204 | +1,931 | 0.03% | 12,682,604 |
| 2025-04-02 | 2025-03-31 | 16.484 | 774,273 | +64,224 | 0.03% | 12,763,293 |
| 2025-04-01 | 2025-03-28 | 17.768 | 710,049 | -11,589 | 0.03% | 12,616,275 |
| 2025-03-31 | 2025-03-27 | 17.706 | 721,638 | -483 | 0.03% | 12,777,358 |
| 2025-03-28 | 2025-03-26 | 17.768 | 722,121 | -11,106 | 0.03% | 12,830,773 |
| 2025-03-27 | 2025-03-25 | 17.582 | 733,227 | -1,932 | 0.03% | 12,891,448 |
| 2025-03-26 | 2025-03-24 | 17.623 | 735,159 | +27,525 | 0.03% | 12,955,864 |
| 2025-03-25 | 2025-03-21 | 17.996 | 707,634 | +3,380 | 0.03% | 12,734,562 |
| 2025-03-24 | 2025-03-20 | 18.659 | 704,254 | +75,813 | 0.03% | 13,140,433 |
| 2025-03-21 | 2025-03-19 | 19.591 | 628,441 | +7,243 | 0.03% | 12,311,506 |
| 2025-03-20 | 2025-03-18 | 19.839 | 621,198 | -7,739 | 0.02% | 12,323,983 |
| 2025-03-19 | 2025-03-17 | 19.653 | 628,937 | -9,174 | 0.03% | 12,360,297 |
| 2025-03-18 | 2025-03-14 | 18.990 | 638,111 | -62,776 | 0.03% | 12,117,726 |
| 2025-03-17 | 2025-03-13 | 17.851 | 700,887 | +3,381 | 0.03% | 12,511,541 |
| 2025-03-14 | 2025-03-12 | 18.369 | 697,506 | +23,661 | 0.03% | 12,812,301 |
| 2025-03-13 | 2025-03-11 | 18.866 | 673,845 | +5,795 | 0.03% | 12,712,587 |
| 2025-03-12 | 2025-03-10 | 18.452 | 668,050 | +19,315 | 0.03% | 12,326,569 |
| 2025-03-11 | 2025-03-07 | 19.321 | 648,735 | -32,353 | 0.03% | 12,534,428 |
| 2025-03-10 | 2025-03-06 | 18.410 | 681,088 | -27,042 | 0.03% | 12,538,932 |
| 2025-03-07 | 2025-03-05 | 17.955 | 708,130 | -33,319 | 0.03% | 12,714,159 |
| 2025-03-05 | 2025-03-03 | 17.851 | 741,449 | -34,768 | 0.03% | 13,235,614 |
| 2025-03-04 | 2025-02-28 | 17.685 | 776,217 | +32,354 | 0.03% | 13,727,662 |
| 2025-03-03 | 2025-02-27 | 18.286 | 743,863 | -105,269 | 0.03% | 13,602,202 |
| 2025-02-28 | 2025-02-26 | 17.810 | 849,132 | -56,981 | 0.03% | 15,122,696 |
| 2025-02-27 | 2025-02-25 | 17.271 | 906,113 | +95,128 | 0.04% | 15,649,626 |
| 2025-02-26 | 2025-02-24 | 17.665 | 810,985 | -43,459 | 0.03% | 14,325,751 |
| 2025-02-25 | 2025-02-21 | 17.147 | 854,444 | +24,160 | 0.03% | 14,651,075 |
| 2025-02-24 | 2025-02-20 | 17.002 | 830,284 | -5,311 | 0.03% | 14,116,446 |
| 2025-02-21 | 2025-02-19 | 17.064 | 835,595 | +2,414 | 0.03% | 14,258,656 |
| 2025-02-20 | 2025-02-18 | 16.836 | 833,181 | +5,312 | 0.03% | 14,027,667 |
| 2025-02-19 | 2025-02-17 | 17.002 | 827,869 | +16,418 | 0.03% | 14,075,386 |
| 2025-02-18 | 2025-02-14 | 17.395 | 811,451 | -13,521 | 0.03% | 14,115,528 |
| 2025-02-17 | 2025-02-13 | 16.608 | 824,972 | -31,870 | 0.03% | 13,701,532 |
| 2025-02-14 | 2025-02-12 | 16.422 | 856,842 | -56,498 | 0.03% | 14,071,146 |
| 2025-02-13 | 2025-02-11 | 16.174 | 913,340 | +11,106 | 0.04% | 14,771,992 |
| 2025-02-12 | 2025-02-10 | 16.629 | 902,234 | +42,494 | 0.04% | 15,003,421 |
| 2025-02-11 | 2025-02-07 | 16.836 | 859,740 | -4,328 | 0.03% | 14,474,822 |
| 2025-02-10 | 2025-02-06 | 16.795 | 864,068 | +2,897 | 0.03% | 14,511,902 |
| 2025-02-07 | 2025-02-05 | 16.774 | 861,171 | +8,209 | 0.03% | 14,445,413 |
| 2025-02-06 | 2025-02-04 | 17.023 | 852,962 | -126,516 | 0.03% | 14,519,680 |
| 2025-02-05 | 2025-02-03 | 16.111 | 979,478 | +24,144 | 0.04% | 15,780,830 |
| 2025-02-04 | 2025-01-28 | 16.588 | 955,334 | -61,326 | 0.04% | 15,846,863 |
| 2025-02-03 | 2025-01-24 | 16.381 | 1,016,660 | -9,175 | 0.04% | 16,653,586 |
| 2025-01-27 | 2025-01-23 | 16.091 | 1,025,835 | -19,798 | 0.04% | 16,506,465 |
| 2025-01-24 | 2025-01-22 | 16.132 | 1,045,633 | +21,741 | 0.04% | 16,868,338 |
| 2025-01-23 | 2025-01-21 | 16.298 | 1,023,892 | -4,346 | 0.04% | 16,687,237 |
| 2025-01-22 | 2025-01-20 | 16.111 | 1,028,238 | -10,623 | 0.04% | 16,566,425 |
| 2025-01-21 | 2025-01-17 | 15.884 | 1,038,861 | +15,452 | 0.04% | 16,500,927 |
| 2025-01-20 | 2025-01-16 | 16.029 | 1,023,409 | +11,106 | 0.04% | 16,403,848 |
| 2025-01-17 | 2025-01-15 | 15.697 | 1,012,303 | +9,175 | 0.04% | 15,890,416 |
| 2025-01-16 | 2025-01-14 | 15.532 | 1,003,128 | +1,449 | 0.04% | 15,580,205 |
| 2025-01-15 | 2025-01-13 | 15.180 | 1,001,679 | +23,661 | 0.04% | 15,205,058 |
| 2025-01-14 | 2025-01-10 | 15.345 | 978,018 | +107,201 | 0.04% | 15,007,923 |
| 2025-01-13 | 2025-01-09 | 16.111 | 870,817 | +61,809 | 0.03% | 14,030,141 |
| 2025-01-10 | 2025-01-08 | 16.961 | 809,008 | +8,220 | 0.03% | 13,721,205 |
| 2025-01-09 | 2025-01-07 | 16.836 | 800,788 | -6,760 | 0.03% | 13,482,290 |
| 2025-01-08 | 2025-01-06 | 16.360 | 807,548 | +1,931 | 0.03% | 13,211,465 |
| 2025-01-07 | 2025-01-03 | 16.298 | 805,617 | -2,414 | 0.03% | 13,129,824 |
| 2025-01-06 | 2025-01-02 | 16.443 | 808,031 | +14,486 | 0.03% | 13,286,301 |
| 2025-01-03 | 2024-12-31 | 17.043 | 793,545 | -12,072 | 0.03% | 13,524,678 |
| 2025-01-02 | 2024-12-27 | 17.147 | 805,617 | +8,209 | 0.03% | 13,813,843 |
| 2024-12-30 | 2024-12-24 | 17.375 | 797,408 | +4,829 | 0.03% | 13,854,731 |
| 2024-12-27 | 2024-12-20 | 17.333 | 792,579 | +11,600 | 0.03% | 13,738,002 |
| 2024-12-23 | 2024-12-19 | 17.292 | 780,979 | +3,380 | 0.03% | 13,504,589 |
| 2024-12-20 | 2024-12-18 | 17.478 | 777,599 | +16,901 | 0.03% | 13,591,071 |
| 2024-12-19 | 2024-12-17 | 17.458 | 760,698 | -483 | 0.03% | 13,279,918 |
| 2024-12-18 | 2024-12-16 | 17.313 | 761,181 | +11,107 | 0.03% | 13,178,008 |
| 2024-12-17 | 2024-12-13 | 17.603 | 750,074 | +62,292 | 0.03% | 13,203,181 |
| 2024-12-16 | 2024-12-12 | 18.265 | 687,782 | -42,494 | 0.03% | 12,562,467 |
| 2024-12-13 | 2024-12-11 | 17.789 | 730,276 | -20,764 | 0.03% | 12,990,795 |
| 2024-12-12 | 2024-12-10 | 18.120 | 751,040 | +483 | 0.03% | 13,609,014 |
| 2024-12-11 | 2024-12-09 | 18.058 | 750,557 | +7,243 | 0.03% | 13,553,633 |
| 2024-12-10 | 2024-12-06 | 17.188 | 743,314 | -10,623 | 0.03% | 12,776,325 |
| 2024-12-09 | 2024-12-05 | 16.629 | 753,937 | +14,486 | 0.03% | 12,537,362 |
| 2024-12-06 | 2024-12-04 | 17.002 | 739,451 | -6,277 | 0.03% | 12,572,108 |
| 2024-12-05 | 2024-12-03 | 17.023 | 745,728 | -3,380 | 0.03% | 12,694,272 |
| 2024-12-04 | 2024-12-02 | 16.898 | 749,108 | -21,730 | 0.03% | 12,658,730 |
| 2024-12-03 | 2024-11-29 | 16.526 | 770,838 | -9,175 | 0.03% | 12,738,596 |
| 2024-12-02 | 2024-11-28 | 16.153 | 780,013 | +6,277 | 0.03% | 12,599,462 |
| 2024-11-29 | 2024-11-27 | 16.608 | 773,736 | +5,312 | 0.03% | 12,850,580 |
| 2024-11-28 | 2024-11-26 | 15.946 | 768,424 | +11,589 | 0.03% | 12,253,134 |
| 2024-11-27 | 2024-11-25 | 16.049 | 756,835 | -965 | 0.03% | 12,146,704 |
| 2024-11-26 | 2024-11-22 | 16.236 | 757,800 | +14,003 | 0.03% | 12,303,430 |
| 2024-11-25 | 2024-11-21 | 16.836 | 743,797 | -1,813 | 0.03% | 12,522,773 |
| 2024-11-22 | 2024-11-20 | 16.857 | 745,610 | -8,209 | 0.03% | 12,568,738 |
| 2024-11-21 | 2024-11-19 | 16.629 | 753,819 | -15,935 | 0.03% | 12,535,399 |
| 2024-11-20 | 2024-11-18 | 16.546 | 769,754 | +483 | 0.03% | 12,736,623 |
| 2024-11-19 | 2024-11-15 | 16.608 | 769,271 | +9,658 | 0.03% | 12,776,423 |
| 2024-11-18 | 2024-11-14 | 16.753 | 759,613 | -1,449 | 0.03% | 12,726,133 |
| 2024-11-15 | 2024-11-13 | 17.292 | 761,062 | +1,449 | 0.03% | 13,160,187 |
| 2024-11-14 | 2024-11-12 | 17.064 | 759,613 | -4,829 | 0.03% | 12,962,093 |
| 2024-11-13 | 2024-11-11 | 17.644 | 764,442 | +13,521 | 0.03% | 13,487,755 |
| 2024-11-12 | 2024-11-08 | 17.996 | 750,921 | +13,521 | 0.03% | 13,513,554 |
| 2024-11-11 | 2024-11-07 | 18.265 | 737,400 | -1,449 | 0.03% | 13,468,749 |
| 2024-11-08 | 2024-11-06 | 17.271 | 738,849 | -9,175 | 0.03% | 12,760,782 |
| 2024-11-07 | 2024-11-05 | 17.644 | 748,024 | -18,832 | 0.03% | 13,198,078 |
| 2024-11-06 | 2024-11-04 | 16.484 | 766,856 | -1,449 | 0.03% | 12,641,029 |
| 2024-11-05 | 2024-11-01 | 16.464 | 768,305 | +3,863 | 0.03% | 12,649,004 |
| 2024-11-04 | 2024-10-31 | 16.422 | 764,442 | -2,414 | 0.03% | 12,553,744 |
| 2024-11-01 | 2024-10-30 | 16.464 | 766,856 | +13,520 | 0.03% | 12,625,149 |
| 2024-10-31 | 2024-10-29 | 16.671 | 753,336 | +4,829 | 0.03% | 12,558,569 |
| 2024-10-30 | 2024-10-28 | 16.671 | 748,507 | -3,863 | 0.03% | 12,478,066 |
| 2024-10-29 | 2024-10-25 | 16.443 | 752,370 | -11,106 | 0.03% | 12,371,077 |
| 2024-10-28 | 2024-10-24 | 16.049 | 763,476 | -20,281 | 0.03% | 12,253,288 |
| 2024-10-25 | 2024-10-23 | 15.822 | 783,757 | +39,238 | 0.03% | 12,400,247 |
| 2024-10-24 | 2024-10-22 | 16.629 | 744,519 | -13,521 | 0.03% | 12,380,748 |
| 2024-10-23 | 2024-10-21 | 16.443 | 758,040 | +35,734 | 0.03% | 12,464,308 |
| 2024-10-22 | 2024-10-18 | 16.795 | 722,306 | -966 | 0.03% | 12,131,029 |
| 2024-10-21 | 2024-10-17 | 16.215 | 723,272 | -8,692 | 0.03% | 11,727,865 |
| 2024-10-18 | 2024-10-16 | 16.650 | 731,964 | +17,867 | 0.03% | 12,187,127 |
| 2024-10-17 | 2024-10-15 | 16.981 | 714,097 | -4,346 | 0.03% | 12,126,253 |
| 2024-10-16 | 2024-10-14 | 17.913 | 718,443 | +6,760 | 0.03% | 12,869,568 |
| 2024-10-15 | 2024-10-10 | 18.679 | 711,683 | -10,141 | 0.03% | 13,293,786 |
| 2024-10-14 | 2024-10-09 | 18.058 | 721,824 | +2,415 | 0.03% | 13,034,769 |
| 2024-10-10 | 2024-10-08 | 18.576 | 719,409 | +68,620 | 0.03% | 13,363,612 |
| 2024-10-09 | 2024-10-07 | 21.589 | 650,789 | -45,391 | 0.03% | 14,049,854 |
| 2024-10-08 | 2024-10-04 | 19.818 | 696,180 | +21,180 | 0.03% | 13,797,139 |
| 2024-10-07 | 2024-10-03 | 19.611 | 675,000 | +74,847 | 0.03% | 13,237,601 |
| 2024-10-04 | 2024-10-02 | 20.543 | 600,153 | +2,415 | 0.02% | 12,329,038 |
| 2024-10-03 | 2024-09-30 | 20.398 | 597,738 | -16,901 | 0.02% | 12,192,777 |
| 2024-10-02 | 2024-09-27 | 19.321 | 614,639 | -69,053 | 0.02% | 11,875,648 |
| 2024-09-30 | 2024-09-26 | 18.389 | 683,692 | -126,516 | 0.03% | 12,572,713 |
| 2024-09-27 | 2024-09-25 | 15.987 | 810,208 | +33,319 | 0.03% | 12,952,970 |
| 2024-09-26 | 2024-09-24 | 16.111 | 776,889 | -9,658 | 0.03% | 12,516,823 |
| 2024-09-25 | 2024-09-23 | 15.097 | 786,547 | -10,494 | 0.03% | 11,874,293 |
| 2024-09-24 | 2024-09-20 | 15.014 | 797,041 | -31,387 | 0.03% | 11,966,695 |
| 2024-09-23 | 2024-09-19 | 14.331 | 828,428 | -40,563 | 0.03% | 11,871,796 |
| 2024-09-20 | 2024-09-17 | 13.668 | 868,991 | -20,764 | 0.03% | 11,877,219 |
| 2024-09-19 | 2024-09-16 | 13.378 | 889,755 | +1,932 | 0.04% | 11,903,057 |
| 2024-09-17 | 2024-09-13 | 13.544 | 887,823 | +2,897 | 0.04% | 12,024,297 |
| 2024-09-16 | 2024-09-12 | 13.461 | 884,926 | -19,798 | 0.04% | 11,911,758 |
| 2024-09-13 | 2024-09-11 | 13.481 | 904,724 | +44,425 | 0.04% | 12,196,989 |
| 2024-09-12 | 2024-09-10 | 14.061 | 860,299 | +6,761 | 0.03% | 12,096,918 |
| 2024-09-11 | 2024-09-09 | 14.289 | 853,538 | +30,904 | 0.03% | 12,196,283 |
| 2024-09-10 | 2024-09-05 | 14.724 | 822,634 | -41,045 | 0.03% | 12,112,445 |
| 2024-09-09 | 2024-09-04 | 14.662 | 863,679 | -4,346 | 0.03% | 12,663,133 |
| 2024-09-05 | 2024-09-03 | 14.828 | 868,025 | +8,209 | 0.03% | 12,870,660 |
| 2024-09-04 | 2024-09-02 | 14.745 | 859,816 | +12,072 | 0.03% | 12,677,717 |
| 2024-09-03 | 2024-08-30 | 15.180 | 847,744 | -49,737 | 0.03% | 12,868,391 |
| 2024-09-02 | 2024-08-29 | 14.807 | 897,481 | -13,521 | 0.04% | 13,288,833 |
| 2024-08-30 | 2024-08-28 | 15.122 | 911,002 | +11,107 | 0.04% | 13,776,106 |
| 2024-08-29 | 2024-08-27 | 15.612 | 899,895 | +49,589 | 0.04% | 14,049,596 |
| 2024-08-28 | 2024-08-26 | 15.250 | 850,306 | -15,004 | 0.04% | 12,967,081 |
| 2024-08-27 | 2024-08-23 | 15.186 | 865,310 | -6,095 | 0.04% | 13,140,523 |
| 2024-08-26 | 2024-08-22 | 14.866 | 871,405 | -5,626 | 0.04% | 12,954,294 |
| 2024-08-23 | 2024-08-21 | 14.781 | 877,031 | -1,742 | 0.04% | 12,963,107 |
| 2024-08-22 | 2024-08-20 | 14.994 | 878,773 | +28,131 | 0.04% | 13,176,284 |
| 2024-08-21 | 2024-08-19 | 15.015 | 850,642 | -120,965 | 0.04% | 12,772,632 |
| 2024-08-20 | 2024-08-16 | 13.970 | 971,607 | -27,662 | 0.04% | 13,573,532 |
| 2024-08-19 | 2024-08-15 | 14.077 | 999,269 | +52,981 | 0.04% | 14,066,540 |
| 2024-08-16 | 2024-08-14 | 14.610 | 946,288 | +34,226 | 0.04% | 13,825,308 |
| 2024-08-15 | 2024-08-13 | 14.845 | 912,062 | +20,161 | 0.04% | 13,539,247 |
| 2024-08-14 | 2024-08-12 | 14.994 | 891,901 | -6,095 | 0.04% | 13,373,125 |
| 2024-08-13 | 2024-08-09 | 15.165 | 897,996 | -33,758 | 0.04% | 13,617,736 |
| 2024-08-12 | 2024-08-08 | 14.887 | 931,754 | -5,157 | 0.04% | 13,871,314 |
| 2024-08-09 | 2024-08-07 | 14.823 | 936,911 | -29,994 | 0.04% | 13,888,139 |
| 2024-08-08 | 2024-08-06 | 14.653 | 966,905 | -23,443 | 0.04% | 14,167,769 |
| 2024-08-07 | 2024-08-05 | 14.098 | 990,348 | +17,348 | 0.04% | 13,962,083 |
| 2024-08-06 | 2024-08-02 | 14.567 | 973,000 | +26,725 | 0.04% | 14,174,067 |
| 2024-08-05 | 2024-08-01 | 14.866 | 946,275 | +28,131 | 0.04% | 14,067,310 |
| 2024-08-02 | 2024-07-31 | 15.570 | 918,144 | -50,636 | 0.04% | 14,295,343 |
| 2024-08-01 | 2024-07-30 | 15.015 | 968,780 | +28,600 | 0.04% | 14,546,508 |
| 2024-07-31 | 2024-07-29 | 15.463 | 940,180 | -8,908 | 0.04% | 14,538,177 |
| 2024-07-30 | 2024-07-26 | 15.591 | 949,088 | -469 | 0.04% | 14,797,378 |
| 2024-07-29 | 2024-07-25 | 15.591 | 949,557 | +7,501 | 0.04% | 14,804,691 |
| 2024-07-26 | 2024-07-24 | 15.421 | 942,056 | -13,596 | 0.04% | 14,527,000 |
| 2024-07-25 | 2024-07-23 | 15.591 | 955,652 | +22,505 | 0.04% | 14,899,719 |
| 2024-07-24 | 2024-07-22 | 16.018 | 933,147 | -89,428 | 0.04% | 14,946,893 |
| 2024-07-23 | 2024-07-19 | 16.060 | 1,022,575 | +97,991 | 0.04% | 16,422,946 |
| 2024-07-22 | 2024-07-18 | 16.423 | 924,584 | +19,223 | 0.04% | 15,184,413 |
| 2024-07-19 | 2024-07-17 | 16.871 | 905,361 | -50,636 | 0.04% | 15,274,225 |
| 2024-07-18 | 2024-07-16 | 15.911 | 955,997 | +67,046 | 0.04% | 15,210,948 |
| 2024-07-17 | 2024-07-15 | 16.444 | 888,951 | -2,344 | 0.04% | 14,618,174 |
| 2024-07-16 | 2024-07-12 | 17.297 | 891,295 | +62,357 | 0.04% | 15,417,120 |
| 2024-07-15 | 2024-07-11 | 16.103 | 828,938 | -30,006 | 0.03% | 13,348,422 |
| 2024-07-12 | 2024-07-10 | 15.804 | 858,944 | +11,721 | 0.04% | 13,575,129 |
| 2024-07-11 | 2024-07-09 | 16.039 | 847,223 | +3,282 | 0.03% | 13,588,656 |
| 2024-07-10 | 2024-07-08 | 16.530 | 843,941 | +949 | 0.03% | 13,950,016 |
| 2024-07-09 | 2024-07-05 | 16.551 | 842,992 | +4,689 | 0.03% | 13,952,309 |
| 2024-07-08 | 2024-07-04 | 16.743 | 838,303 | +16,410 | 0.03% | 14,035,620 |
| 2024-07-05 | 2024-07-03 | 17.404 | 821,893 | +24,380 | 0.03% | 14,304,292 |
| 2024-07-04 | 2024-07-02 | 17.127 | 797,513 | +30,476 | 0.03% | 13,658,853 |
| 2024-07-03 | 2024-06-28 | 18.023 | 767,037 | +11,721 | 0.03% | 13,824,007 |
| 2024-07-02 | 2024-06-27 | 18.257 | 755,316 | +25,787 | 0.03% | 13,789,972 |
| 2024-06-28 | 2024-06-26 | 18.897 | 729,529 | +9,377 | 0.03% | 13,785,966 |
| 2024-06-27 | 2024-06-25 | 19.153 | 720,152 | -8,908 | 0.03% | 13,793,086 |
| 2024-06-26 | 2024-06-24 | 19.004 | 729,060 | +16,049 | 0.03% | 13,854,852 |
| 2024-06-25 | 2024-06-21 | 18.662 | 713,011 | +22,036 | 0.03% | 13,306,542 |
| 2024-06-24 | 2024-06-20 | 19.196 | 690,975 | -1,407 | 0.03% | 13,263,733 |
| 2024-06-21 | 2024-06-19 | 19.601 | 692,382 | +15,473 | 0.03% | 13,571,323 |
| 2024-06-20 | 2024-06-18 | 19.366 | 676,909 | +37,508 | 0.03% | 13,109,226 |
| 2024-06-19 | 2024-06-17 | 19.644 | 639,401 | +8,908 | 0.03% | 12,560,122 |
| 2024-06-18 | 2024-06-14 | 20.332 | 630,493 | -5,626 | 0.03% | 12,819,371 |
| 2024-06-17 | 2024-06-13 | 20.807 | 636,119 | +8,722 | 0.03% | 13,235,503 |
| 2024-06-14 | 2024-06-12 | 20.634 | 627,397 | +60,294 | 0.03% | 12,945,807 |
| 2024-06-13 | 2024-06-11 | 22.262 | 567,103 | +1,855 | 0.02% | 12,624,866 |
| 2024-06-12 | 2024-06-07 | 22.478 | 565,248 | -25,983 | 0.02% | 12,705,445 |
| 2024-06-11 | 2024-06-06 | 22.208 | 591,231 | -5,565 | 0.02% | 13,130,135 |
| 2024-06-07 | 2024-06-05 | 22.208 | 596,796 | -3,247 | 0.02% | 13,253,723 |
| 2024-06-06 | 2024-06-04 | 22.478 | 600,043 | +55,655 | 0.03% | 13,487,554 |
| 2024-06-05 | 2024-06-03 | 22.370 | 544,388 | -3,710 | 0.02% | 12,177,872 |
| 2024-06-04 | 2024-05-31 | 21.939 | 548,098 | +5,566 | 0.02% | 12,024,510 |
| 2024-06-03 | 2024-05-30 | 22.316 | 542,532 | +8,348 | 0.02% | 12,107,110 |
| 2024-05-31 | 2024-05-29 | 22.639 | 534,184 | +13,450 | 0.02% | 12,093,582 |
| 2024-05-30 | 2024-05-28 | 23.664 | 520,734 | +25,972 | 0.02% | 12,322,398 |
| 2024-05-29 | 2024-05-27 | 23.717 | 494,762 | +4,174 | 0.02% | 11,734,478 |
| 2024-05-28 | 2024-05-24 | 22.963 | 490,588 | +29,220 | 0.02% | 11,265,262 |
| 2024-05-27 | 2024-05-23 | 24.472 | 461,368 | +27,907 | 0.02% | 11,290,628 |
| 2024-05-24 | 2024-05-22 | 25.927 | 433,461 | +19,943 | 0.02% | 11,238,540 |
| 2024-05-23 | 2024-05-21 | 24.903 | 413,518 | +5,102 | 0.02% | 10,297,959 |
| 2024-05-22 | 2024-05-20 | 25.442 | 408,416 | +6,029 | 0.02% | 10,391,052 |
| 2024-05-21 | 2024-05-17 | 23.717 | 402,387 | -3,710 | 0.02% | 9,543,582 |
| 2024-05-20 | 2024-05-16 | 23.394 | 406,097 | +4,638 | 0.02% | 9,500,234 |
| 2024-05-17 | 2024-05-14 | 23.286 | 401,459 | -10,204 | 0.02% | 9,348,452 |
| 2024-05-16 | 2024-05-13 | 23.178 | 411,663 | +31,538 | 0.02% | 9,541,685 |
| 2024-05-14 | 2024-05-10 | 24.041 | 380,125 | -32,929 | 0.02% | 9,138,524 |
| 2024-05-13 | 2024-05-09 | 23.664 | 413,054 | -12,986 | 0.02% | 9,774,310 |
| 2024-05-10 | 2024-05-08 | 22.532 | 426,040 | -3,743 | 0.02% | 9,599,341 |
| 2024-05-09 | 2024-05-07 | 22.963 | 429,783 | -1,855 | 0.02% | 9,869,010 |
| 2024-05-08 | 2024-05-06 | 23.017 | 431,638 | +20,407 | 0.02% | 9,934,873 |
| 2024-05-07 | 2024-05-03 | 23.664 | 411,231 | -204,070 | 0.02% | 9,731,172 |
| 2024-05-06 | 2024-05-02 | 23.340 | 615,301 | -4,174 | 0.03% | 14,361,186 |
| 2024-05-03 | 2024-04-30 | 22.478 | 619,475 | +3,247 | 0.03% | 13,924,340 |
| 2024-05-02 | 2024-04-29 | 22.532 | 616,228 | -5,347 | 0.03% | 13,884,572 |
| 2024-04-30 | 2024-04-26 | 22.747 | 621,575 | +93,686 | 0.03% | 14,139,067 |
| 2024-04-29 | 2024-04-25 | 21.453 | 527,889 | -12,522 | 0.02% | 11,325,059 |
| 2024-04-26 | 2024-04-24 | 21.432 | 540,411 | -183,199 | 0.02% | 11,582,047 |
| 2024-04-25 | 2024-04-23 | 19.944 | 723,610 | -211,026 | 0.03% | 14,431,819 |
| 2024-04-24 | 2024-04-22 | 18.866 | 934,636 | -43,133 | 0.04% | 17,632,964 |
| 2024-04-23 | 2024-04-19 | 18.047 | 977,769 | +38,495 | 0.04% | 17,645,602 |
| 2024-04-22 | 2024-04-18 | 18.586 | 939,274 | -464 | 0.04% | 17,457,190 |
| 2024-04-18 | 2024-04-16 | 18.823 | 939,738 | +57,511 | 0.04% | 17,688,695 |
| 2024-04-17 | 2024-04-15 | 19.535 | 882,227 | +114,093 | 0.04% | 17,233,890 |
| 2024-04-16 | 2024-04-12 | 20.483 | 768,134 | +148,878 | 0.03% | 15,733,863 |
| 2024-04-15 | 2024-04-11 | 21.432 | 619,256 | +14,378 | 0.03% | 13,271,847 |
| 2024-04-12 | 2024-04-10 | 21.669 | 604,878 | +26,436 | 0.03% | 13,107,160 |
| 2024-04-11 | 2024-04-09 | 21.669 | 578,442 | +58,893 | 0.02% | 12,534,316 |
| 2024-04-10 | 2024-04-08 | 21.831 | 519,549 | +8,349 | 0.02% | 11,342,174 |
| 2024-04-09 | 2024-04-05 | 22.370 | 511,200 | -28,292 | 0.02% | 11,435,462 |
| 2024-04-08 | 2024-04-03 | 22.532 | 539,492 | +20,871 | 0.02% | 12,155,591 |
| 2024-04-05 | 2024-04-02 | 23.124 | 518,621 | -6,029 | 0.02% | 11,992,843 |
| 2024-04-03 | 2024-03-28 | 22.424 | 524,650 | -19,944 | 0.02% | 11,764,617 |
| 2024-04-02 | 2024-03-27 | 21.475 | 544,594 | +2,319 | 0.02% | 11,695,181 |
| 2024-03-28 | 2024-03-26 | 21.669 | 542,275 | -9,739 | 0.02% | 11,750,610 |
| 2024-03-27 | 2024-03-25 | 21.777 | 552,014 | +19,015 | 0.02% | 12,021,156 |
| 2024-03-26 | 2024-03-22 | 22.046 | 532,999 | -6,493 | 0.02% | 11,750,720 |
| 2024-03-25 | 2024-03-21 | 22.909 | 539,492 | +928 | 0.02% | 12,359,153 |
| 2024-03-22 | 2024-03-20 | 23.124 | 538,564 | -46,380 | 0.02% | 12,454,015 |
| 2024-03-21 | 2024-03-19 | 21.885 | 584,944 | -11,131 | 0.02% | 12,801,330 |
| 2024-03-20 | 2024-03-18 | 21.518 | 596,075 | +30,147 | 0.02% | 12,826,442 |
| 2024-03-19 | 2024-03-15 | 22.316 | 565,928 | +10,203 | 0.02% | 12,629,213 |
| 2024-03-18 | 2024-03-14 | 23.178 | 555,725 | -23,653 | 0.02% | 12,880,810 |
| 2024-03-15 | 2024-03-13 | 23.017 | 579,378 | +31,074 | 0.02% | 13,335,357 |
| 2024-03-14 | 2024-03-12 | 23.825 | 548,304 | +3,247 | 0.02% | 13,063,467 |
| 2024-03-13 | 2024-03-11 | 22.046 | 545,057 | -38,495 | 0.02% | 12,016,556 |
| 2024-03-12 | 2024-03-08 | 20.720 | 583,552 | -77,918 | 0.02% | 12,091,431 |
| 2024-03-11 | 2024-03-07 | 20.181 | 661,470 | +25,076 | 0.03% | 13,349,370 |
| 2024-03-08 | 2024-03-06 | 20.936 | 636,394 | -61,685 | 0.03% | 13,323,554 |
| 2024-03-07 | 2024-03-05 | 20.181 | 698,079 | +45,452 | 0.03% | 14,088,190 |
| 2024-03-06 | 2024-03-04 | 21.044 | 652,627 | -464 | 0.03% | 13,733,765 |
| 2024-03-05 | 2024-03-01 | 21.615 | 653,091 | -29,683 | 0.03% | 14,116,689 |
| 2024-03-04 | 2024-02-29 | 21.044 | 682,774 | -19,479 | 0.03% | 14,368,173 |
| 2024-03-01 | 2024-02-28 | 20.958 | 702,253 | +113,630 | 0.03% | 14,717,520 |
| 2024-02-29 | 2024-02-27 | 22.208 | 588,623 | +14,841 | 0.02% | 13,072,216 |
| 2024-02-28 | 2024-02-26 | 21.669 | 573,782 | -5,102 | 0.02% | 12,433,338 |
| 2024-02-27 | 2024-02-23 | 22.532 | 578,884 | -43,133 | 0.02% | 13,043,153 |
| 2024-02-26 | 2024-02-22 | 22.100 | 622,017 | +11,595 | 0.03% | 13,746,777 |
| 2024-02-23 | 2024-02-21 | 21.432 | 610,422 | -18,088 | 0.03% | 13,082,518 |
| 2024-02-22 | 2024-02-20 | 20.699 | 628,510 | +10,668 | 0.03% | 13,009,428 |
| 2024-02-21 | 2024-02-19 | 20.936 | 617,842 | +32,929 | 0.03% | 12,935,149 |
| 2024-02-20 | 2024-02-16 | 22.909 | 584,913 | +5,102 | 0.02% | 13,399,697 |
| 2024-02-19 | 2024-02-15 | 21.831 | 579,811 | +1,855 | 0.02% | 12,657,742 |
| 2024-02-16 | 2024-02-14 | 20.677 | 577,956 | -4,638 | 0.02% | 11,950,557 |
| 2024-02-15 | 2024-02-09 | 20.095 | 582,594 | -12,059 | 0.02% | 11,707,298 |
| 2024-02-14 | 2024-02-07 | 20.160 | 594,653 | +16,266 | 0.02% | 11,988,090 |
| 2024-02-08 | 2024-02-06 | 20.483 | 578,387 | -190,619 | 0.02% | 11,847,232 |
| 2024-02-07 | 2024-02-05 | 19.427 | 769,006 | +148,414 | 0.03% | 14,939,267 |
| 2024-02-06 | 2024-02-02 | 19.103 | 620,592 | -64,931 | 0.03% | 11,855,358 |
| 2024-02-05 | 2024-02-01 | 18.995 | 685,523 | +7,885 | 0.03% | 13,021,851 |
| 2024-02-02 | 2024-01-31 | 17.896 | 677,638 | +3,710 | 0.03% | 12,126,923 |
| 2024-02-01 | 2024-01-30 | 18.456 | 673,928 | +2,783 | 0.03% | 12,438,329 |
| 2024-01-31 | 2024-01-29 | 19.103 | 671,145 | -13,914 | 0.03% | 12,821,087 |
| 2024-01-30 | 2024-01-26 | 18.456 | 685,059 | -6,493 | 0.03% | 12,643,768 |
| 2024-01-29 | 2024-01-25 | 18.651 | 691,552 | -105,745 | 0.03% | 12,897,802 |
| 2024-01-26 | 2024-01-24 | 17.939 | 797,297 | -50,554 | 0.03% | 14,302,706 |
| 2024-01-25 | 2024-01-23 | 16.775 | 847,851 | -31,074 | 0.04% | 14,222,433 |
| 2024-01-24 | 2024-01-22 | 16.300 | 878,925 | +13,930 | 0.04% | 14,326,773 |
| 2024-01-23 | 2024-01-19 | 17.443 | 864,995 | -21,798 | 0.04% | 15,088,181 |
| 2024-01-22 | 2024-01-18 | 17.357 | 886,793 | +105,745 | 0.04% | 15,391,924 |
| 2024-01-19 | 2024-01-17 | 17.594 | 781,048 | +52,873 | 0.03% | 13,741,769 |
| 2024-01-18 | 2024-01-16 | 18.758 | 728,175 | +36,639 | 0.03% | 13,659,342 |
| 2024-01-17 | 2024-01-15 | 19.233 | 691,536 | -8,348 | 0.03% | 13,300,085 |
| 2024-01-16 | 2024-01-12 | 19.405 | 699,884 | -30,610 | 0.03% | 13,581,362 |
| 2024-01-15 | 2024-01-11 | 19.190 | 730,494 | -18,088 | 0.03% | 14,017,851 |
| 2024-01-12 | 2024-01-10 | 19.125 | 748,582 | -3,247 | 0.03% | 14,316,530 |
| 2024-01-11 | 2024-01-09 | 18.952 | 751,829 | +28,755 | 0.03% | 14,248,945 |
| 2024-01-10 | 2024-01-08 | 19.405 | 723,074 | +68,793 | 0.03% | 14,031,368 |
| 2024-01-09 | 2024-01-05 | 20.311 | 654,281 | +2,319 | 0.03% | 13,288,929 |
| 2024-01-08 | 2024-01-04 | 20.677 | 651,962 | +4,638 | 0.03% | 13,480,800 |
| 2024-01-05 | 2024-01-03 | 20.548 | 647,324 | +6,029 | 0.03% | 13,301,156 |
| 2024-01-04 | 2024-01-02 | 21.216 | 641,295 | +36,176 | 0.03% | 13,605,914 |
| 2024-01-03 | 2023-12-29 | 22.532 | 605,119 | -1,391 | 0.02% | 13,634,269 |
| 2024-01-02 | 2023-12-28 | 22.532 | 606,510 | -137,283 | 0.02% | 13,665,610 |
| 2023-12-29 | 2023-12-27 | 21.216 | 743,793 | +47,307 | 0.03% | 15,780,543 |
| 2023-12-28 | 2023-12-22 | 21.346 | 696,486 | +67,714 | 0.03% | 14,866,966 |
| 2023-12-27 | 2023-12-21 | 21.389 | 628,772 | -17,161 | 0.03% | 13,448,679 |
| 2023-12-22 | 2023-12-20 | 20.764 | 645,933 | -6,029 | 0.03% | 13,411,845 |
| 2023-12-21 | 2023-12-19 | 20.354 | 651,962 | -26,436 | 0.03% | 13,269,943 |
| 2023-12-20 | 2023-12-18 | 20.095 | 678,398 | +1,391 | 0.03% | 13,632,492 |
| 2023-12-19 | 2023-12-15 | 20.483 | 677,007 | +464 | 0.03% | 13,867,288 |
| 2023-12-18 | 2023-12-14 | 20.591 | 676,543 | +8,348 | 0.03% | 13,930,719 |
| 2023-12-15 | 2023-12-13 | 20.246 | 668,195 | -927 | 0.03% | 13,528,311 |
| 2023-12-14 | 2023-12-12 | 20.591 | 669,122 | -8,349 | 0.03% | 13,777,913 |
| 2023-12-13 | 2023-12-11 | 19.729 | 677,471 | +86,730 | 0.03% | 13,365,542 |
| 2023-12-12 | 2023-12-08 | 23.017 | 590,741 | -5,566 | 0.02% | 13,596,896 |
| 2023-12-11 | 2023-12-07 | 23.825 | 596,307 | -1,855 | 0.02% | 14,207,150 |
| 2023-12-08 | 2023-12-06 | 23.771 | 598,162 | -5,101 | 0.02% | 14,219,102 |
| 2023-12-07 | 2023-12-05 | 22.909 | 603,263 | -26,437 | 0.02% | 13,820,075 |
| 2023-12-06 | 2023-12-04 | 22.316 | 629,700 | +12,523 | 0.03% | 14,052,345 |
| 2023-12-05 | 2023-12-01 | 23.448 | 617,177 | -14,842 | 0.03% | 14,471,507 |
| 2023-12-04 | 2023-11-30 | 23.448 | 632,019 | +1,855 | 0.03% | 14,819,521 |
| 2023-12-01 | 2023-11-29 | 23.017 | 630,164 | -28,291 | 0.03% | 14,504,282 |
| 2023-11-30 | 2023-11-28 | 23.825 | 658,455 | +6,029 | 0.03% | 15,687,840 |
| 2023-11-29 | 2023-11-27 | 23.933 | 652,426 | +21,335 | 0.03% | 15,614,533 |
| 2023-11-28 | 2023-11-24 | 24.580 | 631,091 | -7,421 | 0.03% | 15,512,136 |
| 2023-11-27 | 2023-11-23 | 25.496 | 638,512 | +38,959 | 0.03% | 16,279,647 |
| 2023-11-24 | 2023-11-22 | 25.335 | 599,553 | +3,710 | 0.02% | 15,189,386 |
| 2023-11-23 | 2023-11-21 | 25.604 | 595,843 | -6,029 | 0.02% | 15,255,984 |
| 2023-11-22 | 2023-11-20 | 25.658 | 601,872 | +3,246 | 0.02% | 15,442,794 |
| 2023-11-21 | 2023-11-17 | 24.903 | 598,626 | +3,711 | 0.02% | 14,907,758 |
| 2023-11-20 | 2023-11-16 | 25.442 | 594,915 | +23,653 | 0.02% | 15,136,020 |
| 2023-11-17 | 2023-11-15 | 26.790 | 571,262 | +38,959 | 0.02% | 15,304,054 |
| 2023-11-16 | 2023-11-14 | 25.658 | 532,303 | -464 | 0.02% | 13,657,797 |
| 2023-11-15 | 2023-11-13 | 26.143 | 532,767 | -5,102 | 0.02% | 13,928,163 |
| 2023-11-14 | 2023-11-10 | 26.574 | 537,869 | -6,029 | 0.02% | 14,293,488 |
| 2023-11-13 | 2023-11-09 | 26.952 | 543,898 | +22,726 | 0.02% | 14,658,929 |
| 2023-11-10 | 2023-11-08 | 28.084 | 521,172 | -29,683 | 0.02% | 14,636,377 |
| 2023-11-09 | 2023-11-07 | 28.191 | 550,855 | +3,711 | 0.02% | 15,529,367 |
| 2023-11-08 | 2023-11-06 | 29.539 | 547,144 | +42,669 | 0.02% | 16,162,070 |
| 2023-11-07 | 2023-11-03 | 29.701 | 504,475 | -18,088 | 0.02% | 14,983,250 |
| 2023-11-06 | 2023-11-02 | 27.868 | 522,563 | -5,102 | 0.02% | 14,562,769 |
| 2023-11-03 | 2023-11-01 | 27.006 | 527,665 | -46,843 | 0.02% | 14,249,866 |
| 2023-11-02 | 2023-10-31 | 25.874 | 574,508 | -3,247 | 0.02% | 14,864,561 |
| 2023-11-01 | 2023-10-30 | 26.413 | 577,755 | +22,262 | 0.02% | 15,260,001 |
| 2023-10-31 | 2023-10-27 | 26.844 | 555,493 | +71,425 | 0.02% | 14,911,547 |
| 2023-10-30 | 2023-10-26 | 25.820 | 484,068 | +96,933 | 0.02% | 12,498,465 |
| 2023-10-27 | 2023-10-25 | 32.558 | 387,135 | +4,638 | 0.02% | 12,604,167 |
| 2023-10-26 | 2023-10-24 | 32.342 | 382,497 | -21,799 | 0.02% | 12,370,694 |
| 2023-10-25 | 2023-10-20 | 32.935 | 404,296 | +928 | 0.02% | 13,315,437 |
| 2023-10-24 | 2023-10-19 | 33.797 | 403,368 | +1,391 | 0.02% | 13,632,759 |
| 2023-10-20 | 2023-10-18 | 35.630 | 401,977 | -10,203 | 0.02% | 14,322,454 |
| 2023-10-19 | 2023-10-17 | 35.792 | 412,180 | +11,131 | 0.02% | 14,752,641 |
| 2023-10-18 | 2023-10-16 | 36.331 | 401,049 | -6,493 | 0.02% | 14,570,421 |
| 2023-10-17 | 2023-10-13 | 37.732 | 407,542 | +5,101 | 0.02% | 15,377,481 |
| 2023-10-16 | 2023-10-12 | 37.732 | 402,441 | -6,029 | 0.02% | 15,185,008 |
| 2023-10-13 | 2023-10-11 | 36.169 | 408,470 | -464 | 0.02% | 14,773,978 |
| 2023-10-12 | 2023-10-10 | 34.336 | 408,934 | -8,812 | 0.02% | 14,041,304 |
| 2023-10-11 | 2023-10-09 | 34.175 | 417,746 | +2,783 | 0.02% | 14,276,322 |
| 2023-10-10 | 2023-10-06 | 33.851 | 414,963 | -928 | 0.02% | 14,047,007 |
| 2023-10-09 | 2023-10-05 | 33.528 | 415,891 | -927 | 0.02% | 13,943,914 |
| 2023-10-06 | 2023-10-04 | 33.528 | 416,818 | -464 | 0.02% | 13,974,994 |
| 2023-10-05 | 2023-10-03 | 34.282 | 417,282 | +5,102 | 0.02% | 14,305,451 |
| 2023-10-04 | 2023-09-29 | 35.522 | 412,180 | -9,276 | 0.02% | 14,641,552 |
| 2023-10-03 | 2023-09-28 | 33.905 | 421,456 | +927 | 0.02% | 14,289,521 |
| 2023-09-29 | 2023-09-27 | 34.498 | 420,529 | -927 | 0.02% | 14,507,437 |
| 2023-09-28 | 2023-09-26 | 34.552 | 421,456 | +9,739 | 0.02% | 14,562,135 |
| 2023-09-27 | 2023-09-25 | 36.439 | 411,717 | -4,174 | 0.02% | 15,002,384 |
| 2023-09-26 | 2023-09-22 | 37.193 | 415,891 | +14,842 | 0.02% | 15,468,329 |
| 2023-09-25 | 2023-09-21 | 36.654 | 401,049 | -8,349 | 0.02% | 14,700,128 |
| 2023-09-22 | 2023-09-20 | 37.301 | 409,398 | +7,885 | 0.02% | 15,270,969 |
| 2023-09-21 | 2023-09-19 | 37.948 | 401,513 | +22,262 | 0.02% | 15,236,564 |
| 2023-09-20 | 2023-09-18 | 38.595 | 379,251 | -4,638 | 0.02% | 14,637,083 |
| 2023-09-19 | 2023-09-15 | 38.864 | 383,889 | -13,914 | 0.02% | 14,919,549 |
| 2023-09-18 | 2023-09-14 | 38.595 | 397,803 | +39,887 | 0.02% | 15,353,092 |
| 2023-09-15 | 2023-09-13 | 39.727 | 357,916 | +5,101 | 0.01% | 14,218,814 |
| 2023-09-14 | 2023-09-12 | 40.643 | 352,815 | -6,957 | 0.01% | 14,339,472 |
| 2023-09-13 | 2023-09-11 | 40.805 | 359,772 | -7,884 | 0.01% | 14,680,404 |
| 2023-09-12 | 2023-09-07 | 40.374 | 367,656 | +7,884 | 0.02% | 14,843,566 |
| 2023-09-11 | 2023-09-06 | 40.966 | 359,772 | +1,856 | 0.01% | 14,738,583 |
| 2023-09-07 | 2023-09-05 | 41.398 | 357,916 | +21,334 | 0.01% | 14,816,892 |
| 2023-09-06 | 2023-09-04 | 42.314 | 336,582 | -31,538 | 0.01% | 14,242,142 |
| 2023-09-05 | 2023-08-31 | 39.942 | 368,120 | +7,421 | 0.02% | 14,703,557 |
| 2023-09-04 | 2023-08-30 | 41.182 | 360,699 | +4,174 | 0.01% | 14,854,330 |
| 2023-08-31 | 2023-08-29 | 40.966 | 356,525 | +6,493 | 0.01% | 14,605,565 |
| 2023-08-30 | 2023-08-28 | 39.888 | 350,032 | -17,160 | 0.01% | 13,962,213 |
| 2023-08-29 | 2023-08-25 | 39.996 | 367,192 | +10,667 | 0.02% | 14,686,283 |
| 2023-08-28 | 2023-08-24 | 40.266 | 356,525 | -43,133 | 0.01% | 14,355,733 |
| 2023-08-25 | 2023-08-23 | 39.295 | 399,658 | +14,842 | 0.02% | 15,704,742 |
| 2023-08-24 | 2023-08-22 | 40.589 | 384,816 | +23,189 | 0.02% | 15,619,241 |
| 2023-08-23 | 2023-08-21 | 41.951 | 361,627 | +8,428 | 0.01% | 15,170,577 |
| 2023-08-22 | 2023-08-18 | 42.605 | 353,199 | +22,944 | 0.01% | 15,047,929 |
| 2023-08-21 | 2023-08-17 | 44.403 | 330,255 | -10,554 | 0.01% | 14,664,172 |
| 2023-08-18 | 2023-08-16 | 42.932 | 340,809 | +22,485 | 0.01% | 14,631,465 |
| 2023-08-17 | 2023-08-15 | 44.729 | 318,324 | +10,095 | 0.01% | 14,238,462 |
| 2023-08-16 | 2023-08-14 | 45.601 | 308,229 | +10,554 | 0.01% | 14,055,603 |
| 2023-08-15 | 2023-08-11 | 47.617 | 297,675 | -18,814 | 0.01% | 14,174,388 |
| 2023-08-14 | 2023-08-10 | 47.236 | 316,489 | +5,048 | 0.01% | 14,949,554 |
| 2023-08-11 | 2023-08-09 | 46.854 | 311,441 | -5,507 | 0.01% | 14,592,334 |
| 2023-08-10 | 2023-08-08 | 46.146 | 316,948 | +5,507 | 0.01% | 14,625,878 |
| 2023-08-09 | 2023-08-07 | 47.780 | 311,441 | +7,800 | 0.01% | 14,880,787 |
| 2023-08-08 | 2023-08-04 | 48.434 | 303,641 | -917 | 0.01% | 14,706,614 |
| 2023-08-07 | 2023-08-03 | 47.780 | 304,558 | +11,930 | 0.01% | 14,551,914 |
| 2023-08-04 | 2023-08-02 | 48.325 | 292,628 | +27,074 | 0.01% | 14,141,323 |
| 2023-08-03 | 2023-08-01 | 49.360 | 265,554 | +39,921 | 0.01% | 13,107,853 |
| 2023-08-02 | 2023-07-31 | 51.213 | 225,633 | -7,800 | 0.01% | 11,555,294 |
| 2023-08-01 | 2023-07-28 | 50.232 | 233,433 | -32,121 | 0.01% | 11,725,833 |
| 2023-07-31 | 2023-07-27 | 46.963 | 265,554 | -25,697 | 0.01% | 12,471,269 |
| 2023-07-28 | 2023-07-26 | 44.620 | 291,251 | +13,307 | 0.01% | 12,995,765 |
| 2023-07-27 | 2023-07-25 | 45.601 | 277,944 | -8,718 | 0.01% | 12,674,572 |
| 2023-07-25 | 2023-07-21 | 43.803 | 286,662 | +2,753 | 0.01% | 12,556,734 |
| 2023-07-24 | 2023-07-20 | 44.130 | 283,909 | -3,212 | 0.01% | 12,528,951 |
| 2023-07-21 | 2023-07-19 | 44.130 | 287,121 | +2,294 | 0.01% | 12,670,697 |
| 2023-07-20 | 2023-07-18 | 44.784 | 284,827 | +5,507 | 0.01% | 12,755,677 |
| 2023-07-19 | 2023-07-14 | 46.092 | 279,320 | -16,061 | 0.01% | 12,874,279 |
| 2023-07-18 | 2023-07-13 | 45.165 | 295,381 | +459 | 0.01% | 13,340,976 |
| 2023-07-14 | 2023-07-12 | 44.566 | 294,922 | -918 | 0.01% | 13,143,499 |
| 2023-07-13 | 2023-07-11 | 44.838 | 295,840 | -9,636 | 0.01% | 13,265,000 |
| 2023-07-12 | 2023-07-10 | 43.476 | 305,476 | -6,424 | 0.01% | 13,280,992 |
| 2023-07-11 | 2023-07-07 | 42.496 | 311,900 | +11,013 | 0.01% | 13,254,413 |
| 2023-07-10 | 2023-07-06 | 44.403 | 300,887 | +8,259 | 0.01% | 13,360,157 |
| 2023-07-07 | 2023-07-05 | 45.601 | 292,628 | +27,532 | 0.01% | 13,344,179 |
| 2023-07-06 | 2023-07-04 | 47.944 | 265,096 | -1,376 | 0.01% | 12,709,731 |
| 2023-07-05 | 2023-07-03 | 47.072 | 266,472 | -3,212 | 0.01% | 12,543,417 |
| 2023-07-04 | 2023-06-30 | 45.928 | 269,684 | -5,048 | 0.01% | 12,386,063 |
| 2023-07-03 | 2023-06-29 | 45.111 | 274,732 | +24,320 | 0.01% | 12,393,390 |
| 2023-06-30 | 2023-06-28 | 48.107 | 250,412 | -6,883 | 0.01% | 12,046,652 |
| 2023-06-29 | 2023-06-27 | 47.399 | 257,295 | +5,966 | 0.01% | 12,195,543 |
| 2023-06-28 | 2023-06-26 | 46.092 | 251,329 | +8,259 | 0.01% | 11,584,132 |
| 2023-06-27 | 2023-06-23 | 46.800 | 243,070 | +3,212 | 0.01% | 11,375,619 |
| 2023-06-26 | 2023-06-21 | 47.889 | 239,858 | +19,732 | 0.01% | 11,486,656 |
| 2023-06-23 | 2023-06-20 | 50.613 | 220,126 | +4,130 | 0.01% | 11,141,344 |
| 2023-06-21 | 2023-06-19 | 51.867 | 215,996 | -1,836 | 0.01% | 11,202,970 |
| 2023-06-20 | 2023-06-16 | 53.991 | 217,832 | +7,342 | 0.01% | 11,761,044 |
| 2023-06-19 | 2023-06-15 | 54.821 | 210,490 | -26,156 | 0.01% | 11,539,318 |
| 2023-06-16 | 2023-06-14 | 50.363 | 236,646 | +16,487 | 0.01% | 11,918,171 |
| 2023-06-15 | 2023-06-13 | 50.913 | 220,159 | +2,271 | 0.01% | 11,209,017 |
| 2023-06-14 | 2023-06-12 | 51.794 | 217,888 | -6,813 | 0.01% | 11,285,278 |
| 2023-06-13 | 2023-06-09 | 51.078 | 224,701 | +13,172 | 0.01% | 11,477,368 |
| 2023-06-12 | 2023-06-08 | 51.188 | 211,529 | +5,905 | 0.01% | 10,827,849 |
| 2023-06-09 | 2023-06-07 | 52.014 | 205,624 | -11,355 | 0.01% | 10,695,349 |
| 2023-06-08 | 2023-06-06 | 50.913 | 216,979 | +2,725 | 0.01% | 11,047,112 |
| 2023-06-06 | 2023-06-02 | 50.968 | 214,254 | -5,451 | 0.01% | 10,920,166 |
| 2023-06-05 | 2023-06-01 | 45.849 | 219,705 | +1,817 | 0.01% | 10,073,358 |
| 2023-06-02 | 2023-05-31 | 46.235 | 217,888 | +1,817 | 0.01% | 10,074,000 |
| 2023-06-01 | 2023-05-30 | 47.721 | 216,071 | +1,817 | 0.01% | 10,311,098 |
| 2023-05-31 | 2023-05-29 | 47.501 | 214,254 | +908 | 0.01% | 10,177,218 |
| 2023-05-30 | 2023-05-25 | 49.923 | 213,346 | +6,813 | 0.01% | 10,650,773 |
| 2023-05-25 | 2023-05-23 | 53.280 | 206,533 | +5,451 | 0.01% | 11,004,090 |
| 2023-05-24 | 2023-05-22 | 54.876 | 201,082 | -4,088 | 0.01% | 11,034,628 |
| 2023-05-23 | 2023-05-19 | 52.950 | 205,170 | -909 | 0.01% | 10,863,713 |
| 2023-05-22 | 2023-05-18 | 53.170 | 206,079 | +2,726 | 0.01% | 10,957,215 |
| 2023-05-19 | 2023-05-17 | 53.445 | 203,353 | -5,905 | 0.01% | 10,868,238 |
| 2023-05-18 | 2023-05-16 | 55.372 | 209,258 | +4,088 | 0.01% | 11,586,957 |
| 2023-05-17 | 2023-05-15 | 56.693 | 205,170 | +454 | 0.01% | 11,631,626 |
| 2023-05-16 | 2023-05-12 | 55.922 | 204,716 | -1,817 | 0.01% | 11,448,137 |
| 2023-05-15 | 2023-05-11 | 56.142 | 206,533 | +2,725 | 0.01% | 11,595,219 |
| 2023-05-12 | 2023-05-10 | 56.252 | 203,808 | +3,634 | 0.01% | 11,464,667 |
| 2023-05-11 | 2023-05-09 | 58.069 | 200,174 | +1,363 | 0.01% | 11,623,836 |
| 2023-05-10 | 2023-05-08 | 60.435 | 198,811 | +7,267 | 0.01% | 12,015,230 |
| 2023-05-09 | 2023-05-05 | 61.426 | 191,544 | +1,363 | 0.01% | 11,765,817 |
| 2023-05-08 | 2023-05-04 | 60.821 | 190,181 | -909 | 0.01% | 11,566,947 |
| 2023-05-05 | 2023-05-03 | 59.885 | 191,090 | -454 | 0.01% | 11,443,429 |
| 2023-05-04 | 2023-05-02 | 60.215 | 191,544 | -454 | 0.01% | 11,533,874 |
| 2023-05-03 | 2023-04-28 | 61.481 | 191,998 | +454 | 0.01% | 11,804,272 |
| 2023-05-02 | 2023-04-27 | 61.646 | 191,544 | +454 | 0.01% | 11,807,988 |
| 2023-04-28 | 2023-04-26 | 62.032 | 191,090 | -2,712 | 0.01% | 11,853,626 |
| 2023-04-27 | 2023-04-25 | 61.041 | 193,802 | -6,359 | 0.01% | 11,829,847 |
| 2023-04-26 | 2023-04-24 | 62.637 | 200,161 | +16,805 | 0.01% | 12,537,503 |
| 2023-04-25 | 2023-04-21 | 65.004 | 183,356 | -7,721 | 0.01% | 11,918,850 |
| 2023-04-24 | 2023-04-20 | 63.188 | 191,077 | -454 | 0.01% | 12,073,679 |
| 2023-04-21 | 2023-04-19 | 63.022 | 191,531 | +9,084 | 0.01% | 12,070,740 |
| 2023-04-20 | 2023-04-18 | 64.784 | 182,447 | +9,538 | 0.01% | 11,819,593 |
| 2023-04-18 | 2023-04-14 | 66.270 | 172,909 | -1,817 | 0.01% | 11,458,649 |
| 2023-04-17 | 2023-04-13 | 65.499 | 174,726 | +10,447 | 0.01% | 11,444,421 |
| 2023-04-14 | 2023-04-12 | 63.958 | 164,279 | +2,725 | 0.01% | 10,506,971 |
| 2023-04-13 | 2023-04-11 | 64.729 | 161,554 | +2,725 | 0.01% | 10,457,175 |
| 2023-04-12 | 2023-04-06 | 64.453 | 158,829 | -908 | 0.01% | 10,237,078 |
| 2023-04-11 | 2023-04-04 | 63.903 | 159,737 | +9,992 | 0.01% | 10,207,681 |
| 2023-04-06 | 2023-04-03 | 66.820 | 149,745 | +3,634 | 0.01% | 10,005,997 |
| 2023-04-04 | 2023-03-31 | 68.141 | 146,111 | -8,176 | 0.01% | 9,956,184 |
| 2023-04-03 | 2023-03-30 | 66.875 | 154,287 | +3,180 | 0.01% | 10,317,986 |
| 2023-03-31 | 2023-03-29 | 67.261 | 151,107 | -4,088 | 0.01% | 10,163,543 |
| 2023-03-30 | 2023-03-28 | 65.389 | 155,195 | -1,363 | 0.01% | 10,148,071 |
| 2023-03-29 | 2023-03-27 | 64.453 | 156,558 | +2,271 | 0.01% | 10,090,705 |
| 2023-03-28 | 2023-03-24 | 66.270 | 154,287 | +1,363 | 0.01% | 10,224,572 |
| 2023-03-27 | 2023-03-23 | 67.040 | 152,924 | +454 | 0.01% | 10,252,087 |
| 2023-03-24 | 2023-03-22 | 66.270 | 152,470 | -908 | 0.01% | 10,104,160 |
| 2023-03-23 | 2023-03-21 | 64.674 | 153,378 | -11,355 | 0.01% | 9,919,511 |
| 2023-03-22 | 2023-03-20 | 61.206 | 164,733 | +2,271 | 0.01% | 10,082,651 |
| 2023-03-21 | 2023-03-17 | 63.518 | 162,462 | +14,080 | 0.01% | 10,319,222 |
| 2023-03-20 | 2023-03-16 | 70.508 | 148,382 | +8,176 | 0.01% | 10,462,120 |
| 2023-03-17 | 2023-03-15 | 71.169 | 140,206 | +1,362 | 0.01% | 9,978,252 |
| 2023-03-16 | 2023-03-14 | 71.334 | 138,844 | +454 | 0.01% | 9,904,247 |
| 2023-03-15 | 2023-03-13 | 72.214 | 138,390 | -4,087 | 0.01% | 9,993,736 |
| 2023-03-14 | 2023-03-10 | 70.233 | 142,477 | -7,722 | 0.01% | 10,006,559 |
| 2023-03-13 | 2023-03-09 | 71.939 | 150,199 | +12,264 | 0.01% | 10,805,179 |
| 2023-03-09 | 2023-03-07 | 74.306 | 137,935 | +2,271 | 0.01% | 10,249,380 |
| 2023-03-08 | 2023-03-06 | 76.012 | 135,664 | +7,267 | 0.01% | 10,312,112 |
| 2023-03-07 | 2023-03-03 | 76.783 | 128,397 | +12,263 | 0.01% | 9,858,672 |
| 2023-03-03 | 2023-03-01 | 78.434 | 116,134 | -4,542 | 0.00% | 9,108,851 |
| 2023-03-02 | 2023-02-28 | 73.480 | 120,676 | +455 | 0.01% | 8,867,302 |
| 2023-03-01 | 2023-02-27 | 73.755 | 120,221 | -2,271 | 0.01% | 8,866,954 |
| 2023-02-28 | 2023-02-24 | 73.205 | 122,492 | -455 | 0.01% | 8,967,032 |
| 2023-02-27 | 2023-02-23 | 74.361 | 122,947 | +1,817 | 0.01% | 9,142,451 |
| 2023-02-24 | 2023-02-22 | 75.076 | 121,130 | +909 | 0.01% | 9,094,010 |
| 2023-02-23 | 2023-02-21 | 75.682 | 120,221 | +454 | 0.01% | 9,098,554 |
| 2023-02-22 | 2023-02-20 | 77.608 | 119,767 | +6,359 | 0.01% | 9,294,919 |
| 2023-02-21 | 2023-02-17 | 78.819 | 113,408 | -3,180 | 0.00% | 8,938,735 |
| 2023-02-20 | 2023-02-16 | 78.764 | 116,588 | -2,271 | 0.00% | 9,182,963 |
| 2023-02-17 | 2023-02-15 | 78.159 | 118,859 | -908 | 0.00% | 9,289,872 |
| 2023-02-16 | 2023-02-14 | 79.975 | 119,767 | +2,725 | 0.01% | 9,578,381 |
| 2023-02-15 | 2023-02-13 | 81.406 | 117,042 | -3,179 | 0.00% | 9,527,945 |
| 2023-02-14 | 2023-02-10 | 79.480 | 120,221 | +2,725 | 0.01% | 9,555,136 |
| 2023-02-13 | 2023-02-09 | 82.782 | 117,496 | +2,725 | 0.00% | 9,726,582 |
| 2023-02-10 | 2023-02-08 | 80.636 | 114,771 | -908 | 0.00% | 9,254,631 |
| 2023-02-09 | 2023-02-07 | 80.746 | 115,679 | -1,817 | 0.00% | 9,340,583 |
| 2023-02-08 | 2023-02-06 | 80.801 | 117,496 | +908 | 0.00% | 9,493,765 |
| 2023-02-07 | 2023-02-03 | 84.489 | 116,588 | -454 | 0.00% | 9,850,348 |
| 2023-02-06 | 2023-02-02 | 84.489 | 117,042 | +1,363 | 0.00% | 9,888,706 |
| 2023-02-03 | 2023-02-01 | 85.424 | 115,679 | +13,172 | 0.00% | 9,881,789 |
| 2023-02-02 | 2023-01-31 | 84.984 | 102,507 | +4,087 | 0.00% | 8,711,444 |
| 2023-02-01 | 2023-01-30 | 85.369 | 98,420 | -1,362 | 0.00% | 8,402,035 |
| 2023-01-31 | 2023-01-27 | 89.167 | 99,782 | +908 | 0.00% | 8,897,266 |
| 2023-01-30 | 2023-01-26 | 87.791 | 98,874 | -3,179 | 0.00% | 8,680,248 |
| 2023-01-27 | 2023-01-20 | 81.902 | 102,053 | -3,180 | 0.00% | 8,358,302 |
| 2023-01-26 | 2023-01-19 | 79.865 | 105,233 | -18,168 | 0.00% | 8,404,438 |
| 2023-01-20 | 2023-01-18 | 76.893 | 123,401 | -2,725 | 0.01% | 9,488,650 |
| 2023-01-19 | 2023-01-17 | 77.058 | 126,126 | +2,725 | 0.01% | 9,719,009 |
| 2023-01-18 | 2023-01-16 | 75.957 | 123,401 | +12,264 | 0.01% | 9,373,183 |
| 2023-01-17 | 2023-01-13 | 78.489 | 111,137 | -909 | 0.00% | 8,723,033 |
| 2023-01-16 | 2023-01-12 | 78.709 | 112,046 | +10,901 | 0.00% | 8,819,048 |
| 2023-01-13 | 2023-01-11 | 80.581 | 101,145 | +454 | 0.00% | 8,150,323 |
| 2023-01-12 | 2023-01-10 | 81.626 | 100,691 | -12,717 | 0.00% | 8,219,041 |
| 2023-01-11 | 2023-01-09 | 79.590 | 113,408 | +4,542 | 0.00% | 9,026,124 |
| 2023-01-10 | 2023-01-06 | 79.260 | 108,866 | -1,363 | 0.00% | 8,628,675 |
| 2023-01-09 | 2023-01-05 | 79.590 | 110,229 | +8,176 | 0.00% | 8,773,108 |
| 2023-01-06 | 2023-01-04 | 78.269 | 102,053 | -13,626 | 0.00% | 7,987,571 |
| 2023-01-05 | 2023-01-03 | 76.342 | 115,679 | +908 | 0.00% | 8,831,212 |
| 2023-01-04 | 2022-12-30 | 74.581 | 114,771 | -8,630 | 0.00% | 8,559,744 |
| 2023-01-03 | 2022-12-29 | 74.031 | 123,401 | +10,447 | 0.01% | 9,135,457 |
| 2022-12-30 | 2022-12-28 | 75.847 | 112,954 | +2,271 | 0.00% | 8,567,225 |
| 2022-12-29 | 2022-12-23 | 74.471 | 110,683 | -1,817 | 0.00% | 8,242,673 |
| 2022-12-28 | 2022-12-22 | 74.416 | 112,500 | -20,893 | 0.00% | 8,371,794 |
| 2022-12-23 | 2022-12-21 | 69.297 | 133,393 | -8,176 | 0.01% | 9,243,748 |
| 2022-12-22 | 2022-12-20 | 67.536 | 141,569 | +2,271 | 0.01% | 9,560,972 |
| 2022-12-21 | 2022-12-19 | 68.361 | 139,298 | +6,359 | 0.01% | 9,522,606 |
| 2022-12-20 | 2022-12-16 | 68.802 | 132,939 | -2,725 | 0.01% | 9,146,433 |
| 2022-12-19 | 2022-12-15 | 68.361 | 135,664 | +908 | 0.01% | 9,274,181 |
| 2022-12-16 | 2022-12-14 | 69.407 | 134,756 | -25,889 | 0.01% | 9,353,034 |
| 2022-12-15 | 2022-12-13 | 66.710 | 160,645 | -9,539 | 0.01% | 10,716,653 |
| 2022-12-14 | 2022-12-12 | 65.554 | 170,184 | +43,150 | 0.01% | 11,156,291 |
| 2022-12-13 | 2022-12-09 | 69.407 | 127,034 | -909 | 0.01% | 8,817,072 |
| 2022-12-09 | 2022-12-07 | 67.426 | 127,943 | -8,175 | 0.01% | 8,626,646 |
| 2022-12-08 | 2022-12-06 | 68.361 | 136,118 | +7,721 | 0.01% | 9,305,217 |
| 2022-12-07 | 2022-12-05 | 69.792 | 128,397 | -908 | 0.01% | 8,961,144 |
| 2022-12-06 | 2022-12-02 | 67.591 | 129,305 | +5,450 | 0.01% | 8,739,831 |
| 2022-12-05 | 2022-12-01 | 67.811 | 123,855 | -2,725 | 0.01% | 8,398,729 |
| 2022-12-02 | 2022-11-30 | 67.426 | 126,580 | -2,271 | 0.01% | 8,534,744 |
| 2022-12-01 | 2022-11-29 | 63.738 | 128,851 | -7,722 | 0.01% | 8,212,695 |
| 2022-11-30 | 2022-11-28 | 60.215 | 136,573 | -3,179 | 0.01% | 8,223,780 |
| 2022-11-29 | 2022-11-25 | 58.839 | 139,752 | -1,817 | 0.01% | 8,222,901 |
| 2022-11-28 | 2022-11-24 | 59.225 | 141,569 | -454 | 0.01% | 8,384,357 |
| 2022-11-25 | 2022-11-23 | 58.564 | 142,023 | -1,363 | 0.01% | 8,317,439 |
| 2022-11-24 | 2022-11-22 | 59.280 | 143,386 | +8,630 | 0.01% | 8,499,860 |
| 2022-11-23 | 2022-11-21 | 62.362 | 134,756 | -1,817 | 0.01% | 8,403,638 |
| 2022-11-22 | 2022-11-18 | 63.683 | 136,573 | +5,451 | 0.01% | 8,697,362 |
| 2022-11-21 | 2022-11-17 | 64.894 | 131,122 | +908 | 0.01% | 8,509,004 |
| 2022-11-18 | 2022-11-16 | 65.554 | 130,214 | -7,721 | 0.01% | 8,536,086 |
| 2022-11-17 | 2022-11-15 | 64.949 | 137,935 | -909 | 0.01% | 8,958,717 |
| 2022-11-16 | 2022-11-14 | 63.518 | 138,844 | +3,634 | 0.01% | 8,819,059 |
| 2022-11-15 | 2022-11-11 | 62.747 | 135,210 | -4,088 | 0.01% | 8,484,046 |
| 2022-11-14 | 2022-11-10 | 55.647 | 139,298 | -3,634 | 0.01% | 7,751,493 |
| 2022-11-11 | 2022-11-09 | 56.087 | 142,932 | +455 | 0.01% | 8,016,651 |
| 2022-11-10 | 2022-11-08 | 57.298 | 142,477 | +908 | 0.01% | 8,163,658 |
| 2022-11-09 | 2022-11-07 | 57.408 | 141,569 | -2,715 | 0.01% | 8,127,216 |
| 2022-11-08 | 2022-11-04 | 54.381 | 144,284 | -8,176 | 0.01% | 7,846,292 |
| 2022-11-07 | 2022-11-03 | 48.381 | 152,460 | +4,996 | 0.01% | 7,376,224 |
| 2022-11-04 | 2022-11-02 | 52.014 | 147,464 | -5,450 | 0.01% | 7,670,208 |
| 2022-11-03 | 2022-11-01 | 48.932 | 152,914 | -15,443 | 0.01% | 7,482,356 |
| 2022-11-02 | 2022-10-31 | 44.694 | 168,357 | +5,450 | 0.01% | 7,524,481 |
| 2022-11-01 | 2022-10-28 | 46.620 | 162,907 | +4,997 | 0.01% | 7,594,733 |
| 2022-10-31 | 2022-10-27 | 50.308 | 157,910 | +1,362 | 0.01% | 7,944,108 |
| 2022-10-28 | 2022-10-26 | 51.078 | 156,548 | -1,362 | 0.01% | 7,996,222 |
| 2022-10-27 | 2022-10-25 | 50.748 | 157,910 | +454 | 0.01% | 8,013,641 |
| 2022-10-26 | 2022-10-24 | 50.253 | 157,456 | -893 | 0.01% | 7,912,602 |
| 2022-10-25 | 2022-10-21 | 54.106 | 158,349 | +1,817 | 0.01% | 8,567,580 |
| 2022-10-24 | 2022-10-20 | 55.922 | 156,532 | +1,817 | 0.01% | 8,753,590 |
| 2022-10-21 | 2022-10-19 | 58.289 | 154,715 | +8,629 | 0.01% | 9,018,155 |
| 2022-10-20 | 2022-10-18 | 62.307 | 146,086 | -2,725 | 0.01% | 9,102,158 |
| 2022-10-19 | 2022-10-17 | 61.151 | 148,811 | +6,813 | 0.01% | 9,099,938 |
| 2022-10-18 | 2022-10-14 | 63.903 | 141,998 | -1,817 | 0.01% | 9,074,105 |
| 2022-10-17 | 2022-10-13 | 61.811 | 143,815 | +1,763 | 0.01% | 8,889,417 |
| 2022-10-14 | 2022-10-12 | 65.059 | 142,052 | -909 | 0.01% | 9,241,749 |
| 2022-10-13 | 2022-10-11 | 65.774 | 142,961 | -2,725 | 0.01% | 9,403,181 |
| 2022-10-12 | 2022-10-10 | 67.040 | 145,686 | +25,446 | 0.01% | 9,766,848 |
| 2022-10-11 | 2022-10-07 | 73.535 | 120,240 | -454 | 0.01% | 8,841,883 |
| 2022-10-10 | 2022-10-06 | 74.251 | 120,694 | -6,359 | 0.01% | 8,961,629 |
| 2022-10-07 | 2022-10-05 | 73.535 | 127,053 | -12,263 | 0.01% | 9,342,879 |
| 2022-10-06 | 2022-10-03 | 66.600 | 139,316 | -5,451 | 0.01% | 9,278,456 |
| 2022-10-05 | 2022-09-30 | 66.160 | 144,767 | +4,997 | 0.01% | 9,577,747 |
| 2022-10-03 | 2022-09-29 | 70.673 | 139,770 | +454 | 0.01% | 9,877,984 |
| 2022-09-30 | 2022-09-28 | 70.673 | 139,316 | -6,813 | 0.01% | 9,845,899 |
| 2022-09-29 | 2022-09-27 | 71.664 | 146,129 | +1,362 | 0.01% | 10,472,171 |
| 2022-09-28 | 2022-09-26 | 69.627 | 144,767 | -454 | 0.01% | 10,079,742 |
| 2022-09-27 | 2022-09-23 | 68.967 | 145,221 | +5,451 | 0.01% | 10,015,435 |
| 2022-09-26 | 2022-09-22 | 70.453 | 139,770 | -2,265 | 0.01% | 9,847,212 |
| 2022-09-23 | 2022-09-21 | 71.058 | 142,035 | -908 | 0.01% | 10,092,783 |
| 2022-09-22 | 2022-09-20 | 72.545 | 142,943 | -9,539 | 0.01% | 10,369,735 |
| 2022-09-21 | 2022-09-19 | 70.838 | 152,482 | -1,362 | 0.01% | 10,801,559 |
| 2022-09-20 | 2022-09-16 | 71.444 | 153,844 | +4,088 | 0.01% | 10,991,187 |
| 2022-09-19 | 2022-09-15 | 73.040 | 149,756 | +2,725 | 0.01% | 10,938,165 |
| 2022-09-16 | 2022-09-14 | 72.930 | 147,031 | +10,446 | 0.01% | 10,722,946 |
| 2022-09-15 | 2022-09-13 | 74.856 | 136,585 | -5,450 | 0.01% | 10,224,245 |
| 2022-09-14 | 2022-09-09 | 73.976 | 142,035 | +908 | 0.01% | 10,507,127 |
| 2022-09-13 | 2022-09-08 | 72.545 | 141,127 | +4,542 | 0.01% | 10,237,994 |
| 2022-09-09 | 2022-09-07 | 73.315 | 136,585 | +7 | 0.01% | 10,013,746 |
| 2022-09-08 | 2022-09-06 | 73.866 | 136,578 | +1,817 | 0.01% | 10,088,407 |
| 2022-09-07 | 2022-09-05 | 74.141 | 134,761 | -455 | 0.01% | 9,991,281 |
| 2022-09-06 | 2022-09-02 | 75.131 | 135,216 | +4,997 | 0.01% | 10,158,979 |
| 2022-09-05 | 2022-09-01 | 76.508 | 130,219 | +9,084 | 0.01% | 9,962,733 |
| 2022-09-02 | 2022-08-31 | 79.260 | 121,135 | -13,172 | 0.01% | 9,601,111 |
| 2022-09-01 | 2022-08-30 | 76.287 | 134,307 | +3,634 | 0.01% | 10,245,926 |
| 2022-08-31 | 2022-08-29 | 77.388 | 130,673 | +4,087 | 0.01% | 10,112,546 |
| 2022-08-30 | 2022-08-26 | 78.544 | 126,586 | -4,087 | 0.01% | 9,942,577 |
| 2022-08-29 | 2022-08-25 | 77.223 | 130,673 | +5,450 | 0.01% | 10,090,969 |
| 2022-08-25 | 2022-08-23 | 76.948 | 125,223 | +454 | 0.01% | 9,635,641 |
| 2022-08-24 | 2022-08-22 | 77.884 | 124,769 | -1,817 | 0.01% | 9,717,453 |
| 2022-08-23 | 2022-08-19 | 76.067 | 126,586 | -2,257 | 0.01% | 9,629,041 |
| 2022-08-22 | 2022-08-18 | 76.893 | 128,843 | +454 | 0.01% | 9,907,101 |
| 2022-08-19 | 2022-08-17 | 77.168 | 128,389 | -1,362 | 0.01% | 9,907,525 |
| 2022-08-18 | 2022-08-16 | 76.893 | 129,751 | -3,634 | 0.01% | 9,976,919 |
| 2022-08-17 | 2022-08-15 | 78.489 | 133,385 | +3,179 | 0.01% | 10,469,257 |
| 2022-08-16 | 2022-08-12 | 77.168 | 130,206 | -20,439 | 0.01% | 10,047,739 |
| 2022-08-15 | 2022-08-11 | 73.645 | 150,645 | -23,618 | 0.01% | 11,094,307 |
| 2022-08-12 | 2022-08-10 | 68.747 | 174,263 | +18,168 | 0.01% | 11,980,004 |
| 2022-08-11 | 2022-08-09 | 71.169 | 156,095 | -19,985 | 0.01% | 11,109,048 |
| 2022-08-10 | 2022-08-08 | 69.903 | 176,080 | +22,710 | 0.01% | 12,308,442 |
| 2022-08-09 | 2022-08-05 | 71.939 | 153,370 | -11,273 | 0.01% | 11,033,298 |
| 2022-08-08 | 2022-08-04 | 71.169 | 164,643 | +11,355 | 0.01% | 11,717,397 |
| 2022-08-05 | 2022-08-03 | 71.719 | 153,288 | -6,359 | 0.01% | 10,993,650 |
| 2022-08-04 | 2022-08-02 | 70.838 | 159,647 | -1,817 | 0.01% | 11,309,116 |
| 2022-08-03 | 2022-08-01 | 71.994 | 161,464 | -18,168 | 0.01% | 11,624,460 |
| 2022-08-02 | 2022-07-29 | 70.013 | 179,632 | +16,351 | 0.01% | 12,576,510 |
| 2022-08-01 | 2022-07-28 | 73.095 | 163,281 | -2,725 | 0.01% | 11,935,018 |
| 2022-07-29 | 2022-07-27 | 72.765 | 166,006 | +13,172 | 0.01% | 12,079,378 |
| 2022-07-28 | 2022-07-26 | 75.076 | 152,834 | +3,179 | 0.01% | 11,474,234 |
| 2022-07-27 | 2022-07-25 | 74.031 | 149,655 | -9,538 | 0.01% | 11,079,058 |
| 2022-07-26 | 2022-07-22 | 73.150 | 159,193 | +2,737 | 0.01% | 11,644,968 |
| 2022-07-25 | 2022-07-21 | 73.645 | 156,456 | +1,363 | 0.01% | 11,522,260 |
| 2022-07-22 | 2022-07-20 | 74.911 | 155,093 | -1,363 | 0.01% | 11,618,222 |
| 2022-07-21 | 2022-07-19 | 73.480 | 156,456 | +454 | 0.01% | 11,496,425 |
| 2022-07-20 | 2022-07-18 | 75.076 | 156,002 | -908 | 0.01% | 11,712,076 |
| 2022-07-19 | 2022-07-15 | 73.205 | 156,910 | +5,905 | 0.01% | 11,486,603 |
| 2022-07-18 | 2022-07-14 | 73.810 | 151,005 | -909 | 0.01% | 11,145,754 |
| 2022-07-15 | 2022-07-13 | 74.966 | 151,914 | -2,725 | 0.01% | 11,388,440 |
| 2022-07-13 | 2022-07-11 | 75.627 | 154,639 | +14,534 | 0.01% | 11,694,862 |
| 2022-07-12 | 2022-07-08 | 79.150 | 140,105 | +10,066 | 0.01% | 11,089,242 |
| 2022-07-11 | 2022-07-07 | 81.021 | 130,039 | -2,725 | 0.01% | 10,535,879 |
| 2022-07-08 | 2022-07-06 | 78.049 | 132,764 | +2,725 | 0.01% | 10,362,055 |
| 2022-07-07 | 2022-07-05 | 79.370 | 130,039 | +5,451 | 0.01% | 10,321,153 |
| 2022-07-06 | 2022-07-04 | 78.929 | 124,588 | +3,634 | 0.01% | 9,833,649 |
| 2022-07-05 | 2022-06-30 | 80.030 | 120,954 | -6,814 | 0.01% | 9,679,969 |
| 2022-07-04 | 2022-06-29 | 77.718 | 127,768 | +13,021 | 0.01% | 9,929,929 |
| 2022-06-30 | 2022-06-28 | 80.085 | 114,747 | +2,725 | 0.00% | 9,189,538 |
| 2022-06-29 | 2022-06-27 | 78.049 | 112,022 | -1,363 | 0.00% | 8,743,169 |
| 2022-06-28 | 2022-06-24 | 74.526 | 113,385 | -9,084 | 0.00% | 8,450,134 |
| 2022-06-27 | 2022-06-23 | 71.058 | 122,469 | -12,717 | 0.01% | 8,702,454 |
| 2022-06-24 | 2022-06-22 | 70.233 | 135,186 | +15,006 | 0.01% | 9,494,492 |
| 2022-06-23 | 2022-06-21 | 73.315 | 120,180 | -6,814 | 0.01% | 8,811,011 |
| 2022-06-22 | 2022-06-20 | 70.948 | 126,994 | -4,087 | 0.01% | 9,010,014 |
| 2022-06-21 | 2022-06-17 | 69.407 | 131,081 | -1,817 | 0.01% | 9,097,963 |
| 2022-06-20 | 2022-06-16 | 69.946 | 132,898 | -4,088 | 0.01% | 9,295,626 |
| 2022-06-17 | 2022-06-15 | 71.944 | 136,986 | -5,593 | 0.01% | 9,855,323 |
| 2022-06-16 | 2022-06-14 | 70.501 | 142,579 | +4,503 | 0.01% | 10,051,918 |
| 2022-06-15 | 2022-06-13 | 70.334 | 138,076 | +14,412 | 0.01% | 9,711,459 |
| 2022-06-14 | 2022-06-10 | 72.555 | 123,664 | -451 | 0.01% | 8,972,398 |
| 2022-06-13 | 2022-06-09 | 70.168 | 124,115 | +1,351 | 0.01% | 8,708,854 |
| 2022-06-10 | 2022-06-08 | 73.332 | 122,764 | -9,101 | 0.01% | 9,002,508 |
| 2022-06-08 | 2022-06-06 | 70.334 | 131,865 | -8,107 | 0.01% | 9,274,613 |
| 2022-06-07 | 2022-06-02 | 66.615 | 139,972 | +7,656 | 0.01% | 9,324,211 |
| 2022-06-06 | 2022-06-01 | 68.003 | 132,316 | -3,152 | 0.01% | 8,997,837 |
| 2022-06-02 | 2022-05-31 | 67.947 | 135,468 | -10,808 | 0.01% | 9,204,661 |
| 2022-06-01 | 2022-05-30 | 64.894 | 146,276 | -50,440 | 0.01% | 9,492,427 |
| 2022-05-31 | 2022-05-27 | 58.455 | 196,716 | -31,975 | 0.01% | 11,498,938 |
| 2022-05-27 | 2022-05-25 | 56.234 | 228,691 | +18,915 | 0.01% | 12,860,214 |
| 2022-05-26 | 2022-05-24 | 58.010 | 209,776 | +9,490 | 0.01% | 12,169,192 |
| 2022-05-25 | 2022-05-23 | 60.120 | 200,286 | +64,850 | 0.01% | 12,041,171 |
| 2022-05-24 | 2022-05-20 | 66.171 | 135,436 | +1,351 | 0.01% | 8,961,899 |
| 2022-05-23 | 2022-05-19 | 65.116 | 134,085 | +451 | 0.01% | 8,731,078 |
| 2022-05-20 | 2022-05-18 | 67.392 | 133,634 | -1,802 | 0.01% | 9,005,863 |
| 2022-05-19 | 2022-05-17 | 65.893 | 135,436 | -7,656 | 0.01% | 8,924,307 |
| 2022-05-18 | 2022-05-16 | 63.562 | 143,092 | -1,351 | 0.01% | 9,095,163 |
| 2022-05-16 | 2022-05-12 | 62.507 | 144,443 | -900 | 0.01% | 9,028,686 |
| 2022-05-13 | 2022-05-11 | 63.784 | 145,343 | -7,206 | 0.01% | 9,270,514 |
| 2022-05-12 | 2022-05-10 | 61.064 | 152,549 | +131 | 0.01% | 9,315,190 |
| 2022-05-11 | 2022-05-06 | 61.064 | 152,418 | +13,961 | 0.01% | 9,307,191 |
| 2022-05-10 | 2022-05-05 | 65.893 | 138,457 | -3,153 | 0.01% | 9,123,370 |
| 2022-05-06 | 2022-05-04 | 65.949 | 141,610 | +9,007 | 0.01% | 9,338,993 |
| 2022-05-05 | 2022-05-03 | 68.613 | 132,603 | -1,351 | 0.01% | 9,098,326 |
| 2022-05-04 | 2022-04-29 | 69.446 | 133,954 | -36,028 | 0.01% | 9,302,564 |
| 2022-05-03 | 2022-04-28 | 66.559 | 169,982 | +8,557 | 0.01% | 11,313,886 |
| 2022-04-29 | 2022-04-27 | 67.448 | 161,425 | -901 | 0.01% | 10,887,715 |
| 2022-04-28 | 2022-04-26 | 65.560 | 162,326 | -383 | 0.01% | 10,642,108 |
| 2022-04-27 | 2022-04-25 | 63.839 | 162,709 | +12,160 | 0.01% | 10,387,214 |
| 2022-04-26 | 2022-04-22 | 68.835 | 150,549 | -10,358 | 0.01% | 10,363,089 |
| 2022-04-25 | 2022-04-21 | 67.559 | 160,907 | +4,953 | 0.01% | 10,870,642 |
| 2022-04-22 | 2022-04-20 | 68.724 | 155,954 | -14,411 | 0.01% | 10,717,829 |
| 2022-04-21 | 2022-04-19 | 65.838 | 170,365 | +18,915 | 0.01% | 11,216,432 |
| 2022-04-20 | 2022-04-14 | 71.000 | 151,450 | -10,358 | 0.01% | 10,752,996 |
| 2022-04-19 | 2022-04-13 | 67.170 | 161,808 | +6,305 | 0.01% | 10,868,635 |
| 2022-04-14 | 2022-04-12 | 68.280 | 155,503 | -13,060 | 0.01% | 10,617,776 |
| 2022-04-13 | 2022-04-11 | 63.284 | 168,563 | +5,854 | 0.01% | 10,667,355 |
| 2022-04-12 | 2022-04-08 | 67.114 | 162,709 | +18,147 | 0.01% | 10,920,123 |
| 2022-04-11 | 2022-04-07 | 70.612 | 144,562 | -8,107 | 0.01% | 10,207,771 |
| 2022-04-08 | 2022-04-06 | 70.112 | 152,669 | +19,365 | 0.01% | 10,703,945 |
| 2022-04-07 | 2022-04-04 | 74.553 | 133,304 | +4,954 | 0.01% | 9,938,226 |
| 2022-04-06 | 2022-04-01 | 74.053 | 128,350 | -450 | 0.01% | 9,504,765 |
| 2022-04-04 | 2022-03-31 | 75.053 | 128,800 | -1,351 | 0.01% | 9,666,789 |
| 2022-04-01 | 2022-03-30 | 75.330 | 130,151 | +2,252 | 0.01% | 9,804,310 |
| 2022-03-31 | 2022-03-29 | 72.499 | 127,899 | +1,801 | 0.01% | 9,272,567 |
| 2022-03-30 | 2022-03-28 | 71.555 | 126,098 | +1,801 | 0.01% | 9,022,996 |
| 2022-03-29 | 2022-03-25 | 72.499 | 124,297 | +451 | 0.01% | 9,011,425 |
| 2022-03-28 | 2022-03-24 | 76.829 | 123,846 | -2,027 | 0.01% | 9,514,977 |
| 2022-03-25 | 2022-03-23 | 74.775 | 125,873 | +3,153 | 0.01% | 9,412,172 |
| 2022-03-24 | 2022-03-22 | 75.108 | 122,720 | -9,007 | 0.01% | 9,217,281 |
| 2022-03-23 | 2022-03-21 | 69.002 | 131,727 | -23,347 | 0.01% | 9,089,408 |
| 2022-03-22 | 2022-03-18 | 67.281 | 155,074 | +21,166 | 0.01% | 10,433,530 |
| 2022-03-21 | 2022-03-17 | 71.000 | 133,908 | +7,206 | 0.01% | 9,507,509 |
| 2022-03-18 | 2022-03-16 | 64.283 | 126,702 | -10,358 | 0.01% | 8,144,824 |
| 2022-03-17 | 2022-03-15 | 56.567 | 137,060 | +180 | 0.01% | 7,753,086 |
| 2022-03-16 | 2022-03-14 | 58.010 | 136,880 | +1,801 | 0.01% | 7,940,465 |
| 2022-03-15 | 2022-03-11 | 65.338 | 135,079 | +1,351 | 0.01% | 8,825,798 |
| 2022-03-14 | 2022-03-10 | 67.503 | 133,728 | +3,603 | 0.01% | 9,027,045 |
| 2022-03-11 | 2022-03-09 | 68.280 | 130,125 | +3,603 | 0.01% | 8,884,961 |
| 2022-03-10 | 2022-03-08 | 75.330 | 126,522 | +1,801 | 0.01% | 9,530,936 |
| 2022-03-09 | 2022-03-07 | 79.494 | 124,721 | -352 | 0.01% | 9,914,533 |
| 2022-03-08 | 2022-03-04 | 81.714 | 125,073 | -901 | 0.01% | 10,220,239 |
| 2022-03-07 | 2022-03-03 | 83.380 | 125,974 | +3,153 | 0.01% | 10,503,657 |
| 2022-03-04 | 2022-03-02 | 83.713 | 122,821 | +1,801 | 0.01% | 10,281,669 |
| 2022-03-03 | 2022-03-01 | 84.712 | 121,020 | +4,954 | 0.01% | 10,251,829 |
| 2022-03-02 | 2022-02-28 | 86.211 | 116,066 | -4,053 | 0.00% | 10,006,130 |
| 2022-03-01 | 2022-02-25 | 85.434 | 120,119 | -7,656 | 0.01% | 10,262,189 |
| 2022-02-28 | 2022-02-24 | 82.769 | 127,775 | +3,660 | 0.01% | 10,575,799 |
| 2022-02-25 | 2022-02-23 | 86.155 | 124,115 | -1,351 | 0.01% | 10,693,150 |
| 2022-02-24 | 2022-02-22 | 85.267 | 125,466 | +4,053 | 0.01% | 10,698,107 |
| 2022-02-23 | 2022-02-21 | 88.820 | 121,413 | -42,783 | 0.01% | 10,783,875 |
| 2022-02-22 | 2022-02-18 | 87.265 | 164,196 | +6,305 | 0.01% | 14,328,634 |
| 2022-02-21 | 2022-02-17 | 90.652 | 157,891 | -3,152 | 0.01% | 14,313,084 |
| 2022-02-18 | 2022-02-16 | 89.264 | 161,043 | -451 | 0.01% | 14,375,321 |
| 2022-02-17 | 2022-02-15 | 88.820 | 161,494 | +5,855 | 0.01% | 14,343,860 |
| 2022-02-16 | 2022-02-14 | 91.207 | 155,639 | -901 | 0.01% | 14,195,335 |
| 2022-02-15 | 2022-02-11 | 91.817 | 156,540 | -2,252 | 0.01% | 14,373,102 |
| 2022-02-14 | 2022-02-10 | 91.540 | 158,792 | -6,190 | 0.01% | 14,535,800 |
| 2022-02-11 | 2022-02-09 | 91.318 | 164,982 | -3,153 | 0.01% | 15,065,798 |
| 2022-02-10 | 2022-02-08 | 87.876 | 168,135 | -450 | 0.01% | 14,775,041 |
| 2022-02-09 | 2022-02-07 | 89.375 | 168,585 | -901 | 0.01% | 15,067,266 |
| 2022-02-08 | 2022-02-04 | 90.041 | 169,486 | -16,663 | 0.01% | 15,260,696 |
| 2022-02-07 | 2022-01-31 | 83.657 | 186,149 | -1,801 | 0.01% | 15,572,689 |
| 2022-02-04 | 2022-01-27 | 80.826 | 187,950 | +22,517 | 0.01% | 15,191,245 |
| 2022-01-28 | 2022-01-26 | 85.100 | 165,433 | +38,731 | 0.01% | 14,078,422 |
| 2022-01-27 | 2022-01-25 | 88.431 | 126,702 | -9,908 | 0.01% | 11,204,408 |
| 2022-01-26 | 2022-01-24 | 88.209 | 136,610 | +8,106 | 0.01% | 12,050,250 |
| 2022-01-25 | 2022-01-21 | 90.541 | 128,504 | -4,948 | 0.01% | 11,634,836 |
| 2022-01-24 | 2022-01-20 | 88.653 | 133,452 | -33,777 | 0.01% | 11,830,951 |
| 2022-01-21 | 2022-01-19 | 83.380 | 167,229 | +1,352 | 0.01% | 13,943,480 |
| 2022-01-20 | 2022-01-18 | 84.268 | 165,877 | -3,603 | 0.01% | 13,978,083 |
| 2022-01-19 | 2022-01-17 | 82.880 | 169,480 | +16,663 | 0.01% | 14,046,494 |
| 2022-01-18 | 2022-01-14 | 85.322 | 152,817 | +3,602 | 0.01% | 13,038,727 |
| 2022-01-17 | 2022-01-13 | 88.265 | 149,215 | -3,152 | 0.01% | 13,170,409 |
| 2022-01-14 | 2022-01-12 | 87.543 | 152,367 | -1,351 | 0.01% | 13,338,662 |
| 2022-01-13 | 2022-01-11 | 84.490 | 153,718 | -901 | 0.01% | 12,987,604 |
| 2022-01-12 | 2022-01-10 | 85.267 | 154,619 | -9,457 | 0.01% | 13,183,895 |
| 2022-01-11 | 2022-01-07 | 84.268 | 164,076 | +8,210 | 0.01% | 13,826,317 |
| 2022-01-10 | 2022-01-06 | 86.988 | 155,866 | +901 | 0.01% | 13,558,450 |
| 2022-01-07 | 2022-01-05 | 88.098 | 154,965 | -73,858 | 0.01% | 13,652,124 |
| 2022-01-06 | 2022-01-04 | 87.765 | 228,823 | +36,929 | 0.01% | 20,082,659 |
| 2022-01-05 | 2022-01-03 | 94.926 | 191,894 | +6,755 | 0.01% | 18,215,755 |
| 2022-01-04 | 2021-12-31 | 94.760 | 185,139 | -10,808 | 0.01% | 17,543,696 |
| 2022-01-03 | 2021-12-29 | 91.651 | 195,947 | -3,603 | 0.01% | 17,958,719 |
| 2021-12-30 | 2021-12-28 | 91.540 | 199,550 | +901 | 0.01% | 18,266,782 |
| 2021-12-29 | 2021-12-24 | 90.541 | 198,649 | +11,258 | 0.01% | 17,985,810 |
| 2021-12-28 | 2021-12-22 | 95.259 | 187,391 | -1,351 | 0.01% | 17,850,717 |
| 2021-12-23 | 2021-12-21 | 90.652 | 188,742 | +2,708 | 0.01% | 17,109,779 |
| 2021-12-22 | 2021-12-20 | 88.764 | 186,034 | +2,702 | 0.01% | 16,513,170 |
| 2021-12-21 | 2021-12-17 | 93.261 | 183,332 | +21,617 | 0.01% | 17,097,681 |
| 2021-12-20 | 2021-12-16 | 98.868 | 161,715 | +1,351 | 0.01% | 15,988,359 |
| 2021-12-17 | 2021-12-15 | 99.090 | 160,364 | +12,610 | 0.01% | 15,890,398 |
| 2021-12-16 | 2021-12-14 | 102.254 | 147,754 | -2,703 | 0.01% | 15,108,402 |
| 2021-12-15 | 2021-12-13 | 101.032 | 150,457 | +3,153 | 0.01% | 15,201,045 |
| 2021-12-14 | 2021-12-10 | 104.086 | 147,304 | +18,014 | 0.01% | 15,332,235 |
| 2021-12-13 | 2021-12-09 | 104.585 | 129,290 | -6,305 | 0.01% | 13,521,831 |
| 2021-12-10 | 2021-12-08 | 102.309 | 135,595 | -13,511 | 0.01% | 13,872,626 |
| 2021-12-09 | 2021-12-07 | 97.091 | 149,106 | -1,709 | 0.01% | 14,476,867 |
| 2021-12-08 | 2021-12-06 | 93.760 | 150,815 | +4,053 | 0.01% | 14,140,470 |
| 2021-12-07 | 2021-12-03 | 97.091 | 146,762 | +22,067 | 0.01% | 14,249,286 |
| 2021-12-06 | 2021-12-02 | 98.979 | 124,695 | -4,954 | 0.01% | 12,342,128 |
| 2021-12-03 | 2021-12-01 | 97.924 | 129,649 | -1,801 | 0.01% | 12,695,722 |
| 2021-12-02 | 2021-11-30 | 98.368 | 131,450 | -7,206 | 0.01% | 12,930,460 |
| 2021-12-01 | 2021-11-29 | 95.592 | 138,656 | +31,525 | 0.01% | 13,254,443 |
| 2021-11-30 | 2021-11-26 | 95.814 | 107,131 | -6,755 | 0.00% | 10,264,685 |
| 2021-11-29 | 2021-11-25 | 96.258 | 113,886 | +8,106 | 0.00% | 10,962,487 |
| 2021-11-26 | 2021-11-24 | 98.312 | 105,780 | +5,404 | 0.00% | 10,399,484 |
| 2021-11-25 | 2021-11-23 | 97.924 | 100,376 | +11,259 | 0.00% | 9,829,199 |
| 2021-11-24 | 2021-11-22 | 103.531 | 89,117 | -450 | 0.00% | 9,226,332 |
| 2021-11-23 | 2021-11-19 | 104.419 | 89,567 | -4,937 | 0.00% | 9,352,474 |
| 2021-11-22 | 2021-11-18 | 103.197 | 94,504 | +6,755 | 0.00% | 9,752,574 |
| 2021-11-19 | 2021-11-17 | 105.585 | 87,749 | +2,252 | 0.00% | 9,264,934 |
| 2021-11-18 | 2021-11-16 | 106.195 | 85,497 | -3,153 | 0.00% | 9,079,366 |
| 2021-11-17 | 2021-11-15 | 106.473 | 88,650 | +4,954 | 0.00% | 9,438,805 |
| 2021-11-16 | 2021-11-12 | 106.695 | 83,696 | -8,106 | 0.00% | 8,929,924 |
| 2021-11-15 | 2021-11-11 | 105.140 | 91,802 | -450 | 0.00% | 9,652,099 |
| 2021-11-12 | 2021-11-10 | 104.696 | 92,252 | -7,206 | 0.00% | 9,658,443 |
| 2021-11-11 | 2021-11-09 | 102.975 | 99,458 | -9,007 | 0.00% | 10,241,729 |
| 2021-11-10 | 2021-11-08 | 100.699 | 108,465 | +5,404 | 0.00% | 10,922,362 |
| 2021-11-09 | 2021-11-05 | 103.253 | 103,061 | -3,532 | 0.00% | 10,641,356 |
| 2021-11-08 | 2021-11-04 | 100.755 | 106,593 | -11,259 | 0.00% | 10,739,770 |
| 2021-11-05 | 2021-11-03 | 96.925 | 117,852 | -19,816 | 0.01% | 11,422,755 |
| 2021-11-04 | 2021-11-02 | 90.874 | 137,668 | +6,162 | 0.01% | 12,510,404 |
| 2021-11-03 | 2021-11-01 | 93.538 | 131,506 | -1,351 | 0.01% | 12,300,850 |
| 2021-11-02 | 2021-10-29 | 96.036 | 132,857 | +9,908 | 0.01% | 12,759,105 |
| 2021-11-01 | 2021-10-28 | 97.036 | 122,949 | +46,836 | 0.01% | 11,930,430 |
| 2021-10-29 | 2021-10-27 | 105.696 | 76,113 | -1,801 | 0.00% | 8,044,804 |
| 2021-10-28 | 2021-10-26 | 106.029 | 77,914 | -451 | 0.00% | 8,261,112 |
| 2021-10-27 | 2021-10-25 | 101.643 | 78,365 | +3,620 | 0.00% | 7,965,263 |
| 2021-10-26 | 2021-10-22 | 103.197 | 74,745 | -15,312 | 0.00% | 7,713,495 |
| 2021-10-25 | 2021-10-21 | 99.811 | 90,057 | -1,351 | 0.00% | 8,988,699 |
| 2021-10-22 | 2021-10-20 | 100.699 | 91,408 | +8,107 | 0.00% | 9,204,732 |
| 2021-10-21 | 2021-10-19 | 100.033 | 83,301 | -4,053 | 0.00% | 8,332,871 |
| 2021-10-20 | 2021-10-18 | 97.202 | 87,354 | -3,603 | 0.00% | 8,490,995 |
| 2021-10-19 | 2021-10-15 | 94.538 | 90,957 | -5,404 | 0.00% | 8,598,851 |
| 2021-10-18 | 2021-10-12 | 90.263 | 96,361 | -15,763 | 0.00% | 8,697,842 |
| 2021-10-15 | 2021-10-11 | 88.098 | 112,124 | +2,702 | 0.00% | 9,877,912 |
| 2021-10-12 | 2021-10-08 | 89.875 | 109,422 | +5,488 | 0.00% | 9,834,248 |
| 2021-10-11 | 2021-10-07 | 95.426 | 103,934 | +1,802 | 0.00% | 9,917,979 |
| 2021-10-08 | 2021-10-06 | 93.483 | 102,132 | +21,166 | 0.00% | 9,547,586 |
| 2021-10-07 | 2021-10-05 | 100.644 | 80,966 | -8,106 | 0.00% | 8,148,734 |
| 2021-10-06 | 2021-10-04 | 97.258 | 89,072 | +6,305 | 0.00% | 8,662,933 |
| 2021-10-05 | 2021-09-30 | 100.089 | 82,767 | -2,252 | 0.00% | 8,284,048 |
| 2021-10-04 | 2021-09-29 | 97.646 | 85,019 | +450 | 0.00% | 8,301,785 |
| 2021-09-30 | 2021-09-28 | 96.258 | 84,569 | +1,351 | 0.00% | 8,140,479 |
| 2021-09-29 | 2021-09-27 | 97.702 | 83,218 | -14,411 | 0.00% | 8,130,544 |
| 2021-09-28 | 2021-09-24 | 98.479 | 97,629 | +2,252 | 0.00% | 9,614,399 |
| 2021-09-27 | 2021-09-23 | 104.141 | 95,377 | -901 | 0.00% | 9,932,673 |
| 2021-09-24 | 2021-09-21 | 107.194 | 96,278 | -2,247 | 0.00% | 10,320,459 |
| 2021-09-23 | 2021-09-20 | 106.972 | 98,525 | +12,610 | 0.00% | 10,539,447 |
| 2021-09-21 | 2021-09-17 | 116.465 | 85,915 | -9,457 | 0.00% | 10,006,084 |
| 2021-09-20 | 2021-09-16 | 110.414 | 95,372 | +4,953 | 0.00% | 10,530,411 |
| 2021-09-17 | 2021-09-15 | 113.800 | 90,419 | -7,205 | 0.00% | 10,289,712 |
| 2021-09-16 | 2021-09-14 | 109.859 | 97,624 | +6,305 | 0.00% | 10,724,870 |
| 2021-09-15 | 2021-09-13 | 111.580 | 91,319 | +1,801 | 0.00% | 10,189,359 |
| 2021-09-14 | 2021-09-10 | 116.354 | 89,518 | -2,252 | 0.00% | 10,415,768 |
| 2021-09-13 | 2021-09-09 | 115.688 | 91,770 | +7,206 | 0.00% | 10,616,665 |
| 2021-09-10 | 2021-09-08 | 114.689 | 84,564 | +450 | 0.00% | 9,698,521 |
| 2021-09-09 | 2021-09-07 | 119.574 | 84,114 | -10,295 | 0.00% | 10,057,815 |
| 2021-09-08 | 2021-09-06 | 111.469 | 94,409 | -5,854 | 0.00% | 10,523,659 |
| 2021-09-07 | 2021-09-03 | 110.914 | 100,263 | -21,167 | 0.00% | 11,120,539 |
| 2021-09-06 | 2021-09-02 | 111.247 | 121,430 | -31,975 | 0.01% | 13,508,694 |
| 2021-09-03 | 2021-09-01 | 116.798 | 153,405 | -450 | 0.01% | 17,917,397 |
| 2021-09-02 | 2021-08-31 | 116.021 | 153,855 | +450 | 0.01% | 17,850,384 |
| 2021-09-01 | 2021-08-30 | 112.579 | 153,405 | -450 | 0.01% | 17,270,191 |
| 2021-08-31 | 2021-08-27 | 109.082 | 153,855 | +5,855 | 0.01% | 16,782,777 |
| 2021-08-30 | 2021-08-26 | 105.251 | 148,000 | -4,054 | 0.01% | 15,577,211 |
| 2021-08-27 | 2021-08-25 | 104.918 | 152,054 | -32,425 | 0.01% | 15,953,255 |
| 2021-08-26 | 2021-08-24 | 106.306 | 184,479 | +61,698 | 0.01% | 19,611,255 |
| 2021-08-25 | 2021-08-23 | 104.308 | 122,781 | -8,106 | 0.01% | 12,807,006 |
| 2021-08-24 | 2021-08-20 | 99.034 | 130,887 | +13,069 | 0.01% | 12,962,269 |
| 2021-08-23 | 2021-08-19 | 105.196 | 117,818 | -4,954 | 0.01% | 12,393,972 |
| 2021-08-20 | 2021-08-18 | 106.695 | 122,772 | -54,492 | 0.01% | 13,099,128 |
| 2021-08-19 | 2021-08-17 | 101.032 | 177,264 | +8,557 | 0.01% | 17,909,423 |
| 2021-08-18 | 2021-08-16 | 101.032 | 168,707 | -3,153 | 0.01% | 17,044,888 |
| 2021-08-17 | 2021-08-13 | 97.036 | 171,860 | -8,557 | 0.01% | 16,676,538 |
| 2021-08-16 | 2021-08-12 | 95.981 | 180,417 | +47,738 | 0.01% | 17,316,580 |
| 2021-08-13 | 2021-08-11 | 96.036 | 132,679 | +450 | 0.01% | 12,742,010 |
| 2021-08-12 | 2021-08-10 | 97.646 | 132,229 | -13,511 | 0.01% | 12,911,664 |
| 2021-08-11 | 2021-08-09 | 90.929 | 145,740 | -1,351 | 0.01% | 13,252,027 |
| 2021-08-10 | 2021-08-06 | 92.484 | 147,091 | +11,342 | 0.01% | 13,603,503 |
| 2021-08-09 | 2021-08-05 | 96.592 | 135,749 | +12,610 | 0.01% | 13,112,200 |
| 2021-08-06 | 2021-08-04 | 100.755 | 123,139 | +7,656 | 0.01% | 12,406,861 |
| 2021-08-05 | 2021-08-03 | 95.370 | 115,483 | -10,809 | 0.01% | 11,013,640 |
| 2021-08-04 | 2021-08-02 | 88.820 | 126,292 | +7,656 | 0.01% | 11,217,226 |
| 2021-08-03 | 2021-07-30 | 90.929 | 118,636 | +2,702 | 0.01% | 10,787,481 |
| 2021-08-02 | 2021-07-29 | 94.982 | 115,934 | -3,602 | 0.01% | 11,011,602 |
| 2021-07-30 | 2021-07-28 | 92.595 | 119,536 | -3,528 | 0.01% | 11,068,389 |
| 2021-07-29 | 2021-07-27 | 80.326 | 123,064 | -6,755 | 0.01% | 9,885,286 |
| 2021-07-28 | 2021-07-26 | 91.762 | 129,819 | -5,854 | 0.01% | 11,912,441 |
| 2021-07-27 | 2021-07-23 | 93.094 | 135,673 | +16,663 | 0.01% | 12,630,372 |
| 2021-07-26 | 2021-07-22 | 101.477 | 119,010 | +2,711 | 0.01% | 12,076,729 |
| 2021-07-23 | 2021-07-21 | 103.142 | 116,299 | +9,007 | 0.01% | 11,995,307 |
| 2021-07-22 | 2021-07-20 | 104.585 | 107,292 | -12,614 | 0.00% | 11,221,164 |
| 2021-07-21 | 2021-07-19 | 101.532 | 119,906 | +8,107 | 0.01% | 12,174,308 |
| 2021-07-20 | 2021-07-16 | 102.975 | 111,799 | +7,205 | 0.00% | 11,512,549 |
| 2021-07-19 | 2021-07-15 | 105.029 | 104,594 | -8,556 | 0.00% | 10,985,443 |
| 2021-07-16 | 2021-07-14 | 100.866 | 113,150 | -8,107 | 0.01% | 11,412,982 |
| 2021-07-15 | 2021-07-13 | 99.423 | 121,257 | -7,205 | 0.01% | 12,055,690 |
| 2021-07-14 | 2021-07-12 | 97.147 | 128,462 | +12,159 | 0.01% | 12,479,650 |
| 2021-07-13 | 2021-07-09 | 101.810 | 116,303 | -3,152 | 0.01% | 11,840,769 |
| 2021-07-12 | 2021-07-08 | 98.146 | 119,455 | +5,933 | 0.01% | 11,724,012 |
| 2021-07-09 | 2021-07-07 | 103.253 | 113,522 | -4,953 | 0.01% | 11,721,485 |
| 2021-07-08 | 2021-07-06 | 98.312 | 118,475 | -90 | 0.01% | 11,647,560 |
| 2021-07-07 | 2021-07-05 | 97.702 | 118,565 | +2,251 | 0.01% | 11,584,008 |
| 2021-07-06 | 2021-07-02 | 100.533 | 116,314 | +6,305 | 0.01% | 11,693,381 |
| 2021-07-05 | 2021-06-30 | 105.251 | 110,009 | +9,007 | 0.00% | 11,578,604 |
| 2021-07-02 | 2021-06-29 | 105.696 | 101,002 | +27,472 | 0.00% | 10,675,460 |
| 2021-06-30 | 2021-06-28 | 104.197 | 73,530 | -11,710 | 0.00% | 7,661,583 |
| 2021-06-29 | 2021-06-25 | 91.706 | 85,240 | +2,703 | 0.00% | 7,817,055 |
| 2021-06-28 | 2021-06-24 | 92.151 | 82,537 | -2,252 | 0.00% | 7,605,827 |
| 2021-06-25 | 2021-06-23 | 94.427 | 84,789 | +90 | 0.00% | 8,006,330 |
| 2021-06-24 | 2021-06-22 | 91.984 | 84,699 | +1,844 | 0.00% | 7,790,951 |
| 2021-06-23 | 2021-06-21 | 90.097 | 82,855 | -900 | 0.00% | 7,464,950 |
| 2021-06-22 | 2021-06-18 | 88.487 | 83,755 | +900 | 0.00% | 7,411,203 |
| 2021-06-21 | 2021-06-17 | 87.154 | 82,855 | +5,405 | 0.00% | 7,221,178 |
| 2021-06-18 | 2021-06-16 | 84.046 | 77,450 | -3,603 | 0.00% | 6,509,340 |
| 2021-06-17 | 2021-06-15 | 85.432 | 81,053 | -10,809 | 0.00% | 6,924,544 |
| 2021-06-16 | 2021-06-11 | 82.481 | 91,862 | -1,498 | 0.00% | 7,576,833 |
| 2021-06-15 | 2021-06-10 | 80.977 | 93,360 | -1,347 | 0.00% | 7,560,003 |
| 2021-06-11 | 2021-06-09 | 81.534 | 94,707 | -6,733 | 0.00% | 7,721,824 |
| 2021-06-10 | 2021-06-08 | 80.030 | 101,440 | +5,836 | 0.00% | 8,118,256 |
| 2021-06-09 | 2021-06-07 | 83.539 | 95,604 | +2,787 | 0.00% | 7,986,639 |
| 2021-06-08 | 2021-06-04 | 82.202 | 92,817 | -2,693 | 0.00% | 7,629,755 |
| 2021-06-07 | 2021-06-03 | 82.425 | 95,510 | +2,693 | 0.00% | 7,872,403 |
| 2021-06-04 | 2021-06-02 | 82.648 | 92,817 | +3,142 | 0.00% | 7,671,109 |
| 2021-06-03 | 2021-06-01 | 83.260 | 89,675 | +7,632 | 0.00% | 7,466,367 |
| 2021-06-02 | 2021-05-31 | 81.144 | 82,043 | -449 | 0.00% | 6,657,295 |
| 2021-06-01 | 2021-05-28 | 79.529 | 82,492 | +3,142 | 0.00% | 6,560,497 |
| 2021-05-31 | 2021-05-27 | 79.028 | 79,350 | -1,347 | 0.00% | 6,270,845 |
| 2021-05-28 | 2021-05-26 | 76.856 | 80,697 | -8,529 | 0.00% | 6,202,021 |
| 2021-05-27 | 2021-05-25 | 77.078 | 89,226 | -8,978 | 0.00% | 6,877,399 |
| 2021-05-26 | 2021-05-24 | 74.071 | 98,204 | -15,657 | 0.00% | 7,274,071 |
| 2021-05-25 | 2021-05-21 | 73.625 | 113,861 | -27,831 | 0.01% | 8,383,072 |
| 2021-05-24 | 2021-05-20 | 71.843 | 141,692 | +22,444 | 0.01% | 10,179,625 |
| 2021-05-21 | 2021-05-18 | 73.347 | 119,248 | +44,890 | 0.01% | 8,746,486 |
| 2021-05-20 | 2021-05-17 | 75.797 | 74,358 | -9,876 | 0.00% | 5,636,150 |
| 2021-05-18 | 2021-05-14 | 71.621 | 84,234 | -449 | 0.00% | 6,032,886 |
| 2021-05-17 | 2021-05-13 | 71.286 | 84,683 | +9,876 | 0.00% | 6,036,746 |
| 2021-05-14 | 2021-05-12 | 71.899 | 74,807 | -3,142 | 0.00% | 5,378,550 |
| 2021-05-13 | 2021-05-11 | 70.841 | 77,949 | +6,284 | 0.00% | 5,521,974 |
| 2021-05-12 | 2021-05-10 | 71.843 | 71,665 | +11,671 | 0.00% | 5,148,652 |
| 2021-05-11 | 2021-05-07 | 76.299 | 59,994 | -19,151 | 0.00% | 4,577,466 |
| 2021-05-10 | 2021-05-06 | 77.635 | 79,145 | -5,885 | 0.00% | 6,144,450 |
| 2021-05-07 | 2021-05-05 | 72.901 | 85,030 | +1,795 | 0.00% | 6,198,813 |
| 2021-05-06 | 2021-05-04 | 73.960 | 83,235 | -2,693 | 0.00% | 6,156,031 |
| 2021-05-05 | 2021-05-03 | 71.286 | 85,928 | -5,387 | 0.00% | 6,125,498 |
| 2021-05-04 | 2021-04-30 | 70.618 | 91,315 | -23,342 | 0.00% | 6,448,491 |
| 2021-05-03 | 2021-04-29 | 71.509 | 114,657 | -4,938 | 0.01% | 8,199,027 |
| 2021-04-29 | 2021-04-27 | 72.066 | 119,595 | -8,978 | 0.01% | 8,618,745 |
| 2021-04-28 | 2021-04-26 | 70.507 | 128,573 | +63 | 0.01% | 9,065,259 |
| 2021-04-27 | 2021-04-23 | 70.618 | 128,510 | +7,631 | 0.01% | 9,075,131 |
| 2021-04-26 | 2021-04-22 | 71.231 | 120,879 | -21,996 | 0.01% | 8,610,297 |
| 2021-04-23 | 2021-04-21 | 69.059 | 142,875 | +12,120 | 0.01% | 9,866,762 |
| 2021-04-22 | 2021-04-20 | 70.173 | 130,755 | +8,529 | 0.01% | 9,175,412 |
| 2021-04-21 | 2021-04-19 | 67.666 | 122,226 | +6,734 | 0.01% | 8,270,592 |
| 2021-04-20 | 2021-04-16 | 66.831 | 115,492 | +5,387 | 0.01% | 7,718,446 |
| 2021-04-19 | 2021-04-15 | 66.385 | 110,105 | +4,488 | 0.00% | 7,309,371 |
| 2021-04-16 | 2021-04-14 | 64.381 | 105,617 | +4,861 | 0.00% | 6,799,679 |
| 2021-04-15 | 2021-04-13 | 63.879 | 100,756 | +5,387 | 0.00% | 6,436,223 |
| 2021-04-14 | 2021-04-12 | 62.821 | 95,369 | -7,677 | 0.00% | 5,991,190 |
| 2021-04-13 | 2021-04-09 | 60.092 | 103,046 | +1,346 | 0.00% | 6,192,262 |
| 2021-04-12 | 2021-04-08 | 61.707 | 101,700 | -11,671 | 0.00% | 6,275,632 |
| 2021-04-09 | 2021-04-07 | 60.426 | 113,371 | -12,569 | 0.01% | 6,850,597 |
| 2021-04-08 | 2021-04-01 | 57.530 | 125,940 | +20,200 | 0.01% | 7,245,373 |
| 2021-04-07 | 2021-03-31 | 56.249 | 105,740 | -5,386 | 0.00% | 5,947,814 |
| 2021-04-01 | 2021-03-30 | 56.639 | 111,126 | -898 | 0.00% | 6,294,096 |
| 2021-03-31 | 2021-03-29 | 58.366 | 112,024 | -7,182 | 0.01% | 6,538,364 |
| 2021-03-30 | 2021-03-26 | 57.308 | 119,206 | -9,427 | 0.01% | 6,831,408 |
| 2021-03-29 | 2021-03-25 | 55.693 | 128,633 | -31,423 | 0.01% | 7,163,894 |
| 2021-03-26 | 2021-03-24 | 50.290 | 160,056 | -1,795 | 0.01% | 8,049,269 |
| 2021-03-25 | 2021-03-23 | 51.794 | 161,851 | +3,142 | 0.01% | 8,382,915 |
| 2021-03-24 | 2021-03-22 | 53.520 | 158,709 | -11,222 | 0.01% | 8,494,184 |
| 2021-03-23 | 2021-03-19 | 52.852 | 169,931 | -58,787 | 0.01% | 8,981,225 |
| 2021-03-22 | 2021-03-18 | 54.133 | 228,718 | +73,169 | 0.01% | 12,381,217 |
| 2021-03-19 | 2021-03-17 | 52.964 | 155,549 | -19,302 | 0.01% | 8,238,430 |
| 2021-03-18 | 2021-03-16 | 50.569 | 174,851 | +1,795 | 0.01% | 8,842,004 |
| 2021-03-17 | 2021-03-15 | 48.564 | 173,056 | -2,244 | 0.01% | 8,404,268 |
| 2021-03-16 | 2021-03-12 | 49.566 | 175,300 | +1,795 | 0.01% | 8,688,977 |
| 2021-03-15 | 2021-03-11 | 51.516 | 173,505 | -13,915 | 0.01% | 8,938,208 |
| 2021-03-12 | 2021-03-10 | 47.784 | 187,420 | +5,387 | 0.01% | 8,955,709 |
| 2021-03-11 | 2021-03-09 | 46.726 | 182,033 | -5,387 | 0.01% | 8,505,676 |
| 2021-03-10 | 2021-03-08 | 45.668 | 187,420 | +1,795 | 0.01% | 8,559,069 |
| 2021-03-09 | 2021-03-05 | 49.232 | 185,625 | -5,198 | 0.01% | 9,138,722 |
| 2021-03-08 | 2021-03-04 | 48.675 | 190,823 | +13,018 | 0.01% | 9,288,357 |
| 2021-03-05 | 2021-03-03 | 51.348 | 177,805 | +10,325 | 0.01% | 9,130,018 |
| 2021-03-04 | 2021-03-02 | 51.237 | 167,480 | +6,733 | 0.01% | 8,581,190 |
| 2021-03-03 | 2021-03-01 | 52.351 | 160,747 | +1,347 | 0.01% | 8,415,259 |
| 2021-03-01 | 2021-02-25 | 52.685 | 159,400 | -3,143 | 0.01% | 8,398,006 |
| 2021-02-26 | 2021-02-24 | 51.794 | 162,543 | +5,836 | 0.01% | 8,418,757 |
| 2021-02-25 | 2021-02-23 | 52.796 | 156,707 | +17,974 | 0.01% | 8,273,580 |
| 2021-02-24 | 2021-02-22 | 53.966 | 138,733 | +22,444 | 0.01% | 7,486,870 |
| 2021-02-23 | 2021-02-19 | 57.920 | 116,289 | -897 | 0.01% | 6,735,482 |
| 2021-02-22 | 2021-02-18 | 57.865 | 117,186 | +4,937 | 0.01% | 6,780,910 |
| 2021-02-19 | 2021-02-17 | 59.145 | 112,249 | -6,284 | 0.01% | 6,639,016 |
| 2021-02-18 | 2021-02-16 | 59.201 | 118,533 | +4,489 | 0.01% | 7,017,288 |
| 2021-02-17 | 2021-02-11 | 59.480 | 114,044 | -7,182 | 0.01% | 6,783,291 |
| 2021-02-16 | 2021-02-09 | 58.811 | 121,226 | -6,734 | 0.01% | 7,129,457 |
| 2021-02-10 | 2021-02-08 | 57.697 | 127,960 | -8,978 | 0.01% | 7,382,963 |
| 2021-02-09 | 2021-02-05 | 56.695 | 136,938 | -44,884 | 0.01% | 7,763,695 |
| 2021-02-08 | 2021-02-04 | 53.409 | 181,822 | +33,667 | 0.01% | 9,710,951 |
| 2021-02-05 | 2021-02-03 | 56.528 | 148,155 | +7,183 | 0.01% | 8,374,890 |
| 2021-02-04 | 2021-02-02 | 55.748 | 140,972 | -1,347 | 0.01% | 7,858,935 |
| 2021-02-03 | 2021-02-01 | 55.414 | 142,319 | -3,591 | 0.01% | 7,886,471 |
| 2021-02-02 | 2021-01-29 | 54.077 | 145,910 | -8,978 | 0.01% | 7,890,436 |
| 2021-01-29 | 2021-01-27 | 54.412 | 154,888 | +17,956 | 0.01% | 8,427,700 |
| 2021-01-28 | 2021-01-26 | 56.138 | 136,932 | +2,244 | 0.01% | 7,687,094 |
| 2021-01-27 | 2021-01-25 | 57.085 | 134,688 | -10,324 | 0.01% | 7,688,640 |
| 2021-01-26 | 2021-01-22 | 56.249 | 145,012 | +25,146 | 0.01% | 8,156,842 |
| 2021-01-25 | 2021-01-21 | 58.032 | 119,866 | +20,200 | 0.01% | 6,956,014 |
| 2021-01-22 | 2021-01-20 | 61.262 | 99,666 | -8,529 | 0.00% | 6,105,714 |
| 2021-01-21 | 2021-01-19 | 60.928 | 108,195 | -18,854 | 0.00% | 6,592,061 |
| 2021-01-20 | 2021-01-18 | 59.313 | 127,049 | -17,057 | 0.01% | 7,535,596 |
| 2021-01-19 | 2021-01-15 | 56.584 | 144,106 | +6,284 | 0.01% | 8,154,034 |
| 2021-01-18 | 2021-01-14 | 54.746 | 137,822 | +7,631 | 0.01% | 7,545,166 |
| 2021-01-15 | 2021-01-13 | 54.857 | 130,191 | +12,569 | 0.01% | 7,141,903 |
| 2021-01-14 | 2021-01-12 | 56.695 | 117,622 | +6,285 | 0.01% | 6,668,575 |
| 2021-01-13 | 2021-01-11 | 56.472 | 111,337 | +34,116 | 0.00% | 6,287,445 |
| 2021-01-12 | 2021-01-08 | 60.538 | 77,221 | -235 | 0.00% | 4,674,786 |
| 2021-01-11 | 2021-01-07 | 58.589 | 77,456 | +1,347 | 0.00% | 4,538,032 |
| 2021-01-08 | 2021-01-06 | 60.761 | 76,109 | +1,347 | 0.00% | 4,624,422 |
| 2021-01-07 | 2021-01-05 | 59.925 | 74,762 | -10,508 | 0.00% | 4,480,123 |
| 2021-01-06 | 2021-01-04 | 59.368 | 85,270 | +6,733 | 0.00% | 5,062,327 |
| 2021-01-05 | 2020-12-31 | 59.368 | 78,537 | -8,529 | 0.00% | 4,662,601 |
| 2021-01-04 | 2020-12-29 | 56.361 | 87,066 | -3,142 | 0.00% | 4,907,111 |
| 2020-12-30 | 2020-12-28 | 57.475 | 90,208 | +2,245 | 0.00% | 5,184,674 |
| 2020-12-29 | 2020-12-24 | 55.693 | 87,963 | +12,569 | 0.00% | 4,898,880 |
| 2020-12-28 | 2020-12-22 | 52.741 | 75,394 | +10,773 | 0.00% | 3,976,340 |
| 2020-12-23 | 2020-12-21 | 53.910 | 64,621 | -12,377 | 0.00% | 3,483,740 |
| 2020-12-22 | 2020-12-18 | 51.571 | 76,998 | -25,138 | 0.00% | 3,970,884 |
| 2020-12-21 | 2020-12-17 | 52.128 | 102,136 | +5,836 | 0.00% | 5,324,164 |
| 2020-12-18 | 2020-12-16 | 53.131 | 96,300 | +6,284 | 0.00% | 5,116,481 |
| 2020-12-17 | 2020-12-15 | 53.743 | 90,016 | -9,875 | 0.00% | 4,837,754 |
| 2020-12-16 | 2020-12-14 | 51.126 | 99,891 | -449 | 0.00% | 5,106,999 |
| 2020-12-15 | 2020-12-11 | 50.290 | 100,340 | -8,978 | 0.00% | 5,046,132 |
| 2020-12-14 | 2020-12-10 | 50.068 | 109,318 | +2,482 | 0.00% | 5,473,285 |
| 2020-12-11 | 2020-12-09 | 48.063 | 106,836 | -1,795 | 0.00% | 5,134,819 |
| 2020-12-10 | 2020-12-08 | 48.620 | 108,631 | -8,978 | 0.00% | 5,281,591 |
| 2020-12-09 | 2020-12-07 | 47.283 | 117,609 | -2,851 | 0.01% | 5,560,899 |
| 2020-12-08 | 2020-12-04 | 48.230 | 120,460 | -2,693 | 0.01% | 5,809,751 |
| 2020-12-07 | 2020-12-03 | 47.617 | 123,153 | -1,796 | 0.01% | 5,864,187 |
| 2020-12-04 | 2020-12-02 | 46.837 | 124,949 | +7,183 | 0.01% | 5,852,286 |
| 2020-12-03 | 2020-12-01 | 48.397 | 117,766 | -898 | 0.01% | 5,699,496 |
| 2020-12-02 | 2020-11-30 | 46.782 | 118,664 | +4,938 | 0.01% | 5,551,304 |
| 2020-12-01 | 2020-11-27 | 47.840 | 113,726 | +8,529 | 0.01% | 5,440,636 |
| 2020-11-30 | 2020-11-26 | 47.896 | 105,197 | -1,347 | 0.00% | 5,038,468 |
| 2020-11-27 | 2020-11-25 | 47.060 | 106,544 | +11,222 | 0.00% | 5,013,978 |
| 2020-11-26 | 2020-11-24 | 49.622 | 95,322 | +10,774 | 0.00% | 4,730,070 |
| 2020-11-25 | 2020-11-23 | 50.402 | 84,548 | +9,875 | 0.00% | 4,261,364 |
| 2020-11-24 | 2020-11-20 | 50.959 | 74,673 | -2,147 | 0.00% | 3,805,235 |
| 2020-11-23 | 2020-11-19 | 52.518 | 76,820 | +449 | 0.00% | 4,034,435 |
| 2020-11-20 | 2020-11-18 | 51.181 | 76,371 | +8,978 | 0.00% | 3,908,775 |
| 2020-11-19 | 2020-11-17 | 49.288 | 67,393 | -1,347 | 0.00% | 3,321,657 |
| 2020-11-18 | 2020-11-16 | 49.455 | 68,740 | +1,347 | 0.00% | 3,399,533 |
| 2020-11-17 | 2020-11-13 | 47.227 | 67,393 | +7,182 | 0.00% | 3,182,786 |
| 2020-11-16 | 2020-11-12 | 47.283 | 60,211 | +5,836 | 0.00% | 2,846,953 |
| 2020-11-13 | 2020-11-11 | 44.721 | 54,375 | -8,080 | 0.00% | 2,431,709 |
| 2020-11-12 | 2020-11-10 | 50.123 | 62,455 | -2,245 | 0.00% | 3,130,448 |
| 2020-11-11 | 2020-11-09 | 50.624 | 64,700 | -1,347 | 0.00% | 3,275,404 |
| 2020-11-10 | 2020-11-06 | 50.179 | 66,047 | -3,581 | 0.00% | 3,314,169 |
| 2020-11-09 | 2020-11-05 | 48.118 | 69,628 | -13,467 | 0.00% | 3,350,383 |
| 2020-11-06 | 2020-11-04 | 46.503 | 83,095 | +898 | 0.00% | 3,864,187 |
| 2020-11-05 | 2020-11-03 | 45.055 | 82,197 | +10,325 | 0.00% | 3,703,405 |
| 2020-11-04 | 2020-11-02 | 45.389 | 71,872 | -3,143 | 0.00% | 3,262,226 |
| 2020-11-03 | 2020-10-30 | 44.554 | 75,015 | +449 | 0.00% | 3,342,218 |
| 2020-11-02 | 2020-10-29 | 45.278 | 74,566 | +4,489 | 0.00% | 3,376,200 |
| 2020-10-30 | 2020-10-28 | 45.779 | 70,077 | +2,245 | 0.00% | 3,208,072 |
| 2020-10-29 | 2020-10-27 | 44.665 | 67,832 | +7,182 | 0.00% | 3,029,743 |
| 2020-10-28 | 2020-10-23 | 44.276 | 60,650 | -7,947 | 0.00% | 2,685,311 |
| 2020-10-27 | 2020-10-22 | 44.944 | 68,597 | +4,938 | 0.00% | 3,083,013 |
| 2020-10-23 | 2020-10-21 | 47.450 | 63,659 | +9,426 | 0.00% | 3,020,620 |
| 2020-10-22 | 2020-10-20 | 45.334 | 54,233 | +8,529 | 0.00% | 2,458,582 |
| 2020-10-21 | 2020-10-19 | 42.549 | 45,704 | +1,796 | 0.00% | 1,944,663 |
| 2020-10-20 | 2020-10-16 | 43.329 | 43,908 | -898 | 0.00% | 1,902,479 |
| 2020-10-19 | 2020-10-15 | 42.104 | 44,806 | -5,835 | 0.00% | 1,886,491 |
| 2020-10-15 | 2020-10-12 | 43.941 | 50,641 | +3,411 | 0.00% | 2,225,236 |
| 2020-10-14 | 2020-10-09 | 42.048 | 47,230 | -56,101 | 0.00% | 1,985,919 |
| 2020-10-12 | 2020-10-08 | 42.883 | 103,331 | -5,207 | 0.00% | 4,431,167 |
| 2020-10-09 | 2020-10-07 | 41.992 | 108,538 | +2,245 | 0.00% | 4,557,744 |
| 2020-10-08 | 2020-10-06 | 42.215 | 106,293 | +5,835 | 0.00% | 4,487,150 |
| 2020-10-07 | 2020-10-05 | 43.162 | 100,458 | -8,529 | 0.00% | 4,335,937 |
| 2020-10-06 | 2020-09-30 | 40.099 | 108,987 | -6,284 | 0.00% | 4,370,226 |
| 2020-10-05 | 2020-09-29 | 39.375 | 115,271 | +13,915 | 0.01% | 4,538,749 |
| 2020-09-30 | 2020-09-28 | 38.595 | 101,356 | +1,796 | 0.00% | 3,911,825 |
| 2020-09-29 | 2020-09-25 | 38.818 | 99,560 | -11,222 | 0.00% | 3,864,688 |
| 2020-09-28 | 2020-09-24 | 38.873 | 110,782 | +1,346 | 0.00% | 4,306,469 |
| 2020-09-25 | 2020-09-23 | 39.597 | 109,436 | +3,143 | 0.00% | 4,333,378 |
| 2020-09-24 | 2020-09-22 | 38.316 | 106,293 | -17,058 | 0.00% | 4,072,770 |
| 2020-09-23 | 2020-09-21 | 39.263 | 123,351 | +14,512 | 0.01% | 4,843,157 |
| 2020-09-22 | 2020-09-18 | 41.268 | 108,839 | +67,783 | 0.00% | 4,491,584 |
| 2020-09-21 | 2020-09-17 | 38.706 | 41,056 | +3,591 | 0.00% | 1,589,125 |
| 2020-09-18 | 2020-09-16 | 38.651 | 37,465 | +2,969 | 0.00% | 1,448,045 |
| 2020-09-17 | 2020-09-15 | 38.428 | 34,496 | -8,529 | 0.00% | 1,325,606 |
| 2020-09-16 | 2020-09-14 | 37.036 | 43,025 | -1,795 | 0.00% | 1,593,453 |
| 2020-09-15 | 2020-09-11 | 36.479 | 44,820 | +1,795 | 0.00% | 1,634,970 |
| 2020-09-14 | 2020-09-10 | 35.699 | 43,025 | +3,592 | 0.00% | 1,535,945 |
| 2020-09-10 | 2020-09-08 | 35.643 | 39,433 | -8,529 | 0.00% | 1,405,518 |
| 2020-09-09 | 2020-09-07 | 36.200 | 47,962 | +185 | 0.00% | 1,736,230 |
| 2020-09-08 | 2020-09-04 | 36.479 | 47,777 | -1,795 | 0.00% | 1,742,838 |
| 2020-09-07 | 2020-09-03 | 37.203 | 49,572 | -3,609 | 0.00% | 1,844,207 |
| 2020-09-04 | 2020-09-02 | 37.760 | 53,181 | -8,080 | 0.00% | 2,008,089 |
| 2020-09-03 | 2020-09-01 | 37.147 | 61,261 | -4,040 | 0.00% | 2,275,656 |
| 2020-09-02 | 2020-08-31 | 36.534 | 65,301 | +897 | 0.00% | 2,385,725 |
| 2020-09-01 | 2020-08-28 | 38.372 | 64,404 | -5,386 | 0.00% | 2,471,319 |
| 2020-08-31 | 2020-08-27 | 37.760 | 69,790 | +1,346 | 0.00% | 2,635,237 |
| 2020-08-28 | 2020-08-26 | 38.094 | 68,444 | -5,386 | 0.00% | 2,607,283 |
| 2020-08-27 | 2020-08-25 | 38.316 | 73,830 | +2,244 | 0.00% | 2,828,903 |
| 2020-08-26 | 2020-08-24 | 38.094 | 71,586 | +15,262 | 0.00% | 2,726,974 |
| 2020-08-25 | 2020-08-21 | 35.866 | 56,324 | -4,727 | 0.00% | 2,020,115 |
| 2020-08-24 | 2020-08-20 | 35.365 | 61,051 | -5,836 | 0.00% | 2,159,053 |
| 2020-08-21 | 2020-08-19 | 35.365 | 66,887 | -2,693 | 0.00% | 2,365,441 |
| 2020-08-20 | 2020-08-18 | 35.643 | 69,580 | -898 | 0.00% | 2,480,054 |
| 2020-08-19 | 2020-08-17 | 36.367 | 70,478 | +1,585 | 0.00% | 2,563,088 |
| 2020-08-18 | 2020-08-14 | 35.142 | 68,893 | +7,632 | 0.00% | 2,421,036 |
| 2020-08-17 | 2020-08-13 | 32.413 | 61,261 | -70,477 | 0.00% | 1,985,655 |
| 2020-08-14 | 2020-08-12 | 32.135 | 131,738 | +90,228 | 0.01% | 4,233,344 |
| 2020-08-13 | 2020-08-11 | 33.026 | 41,510 | -13,317 | 0.00% | 1,370,895 |
| 2020-08-12 | 2020-08-10 | 29.851 | 54,827 | -554 | 0.00% | 1,636,651 |
| 2020-08-11 | 2020-08-07 | 30.352 | 55,381 | +6,285 | 0.00% | 1,680,947 |
| 2020-08-10 | 2020-08-06 | 30.297 | 49,096 | +1,795 | 0.00% | 1,487,448 |
| 2020-08-07 | 2020-08-05 | 30.408 | 47,301 | -30,525 | 0.00% | 1,438,334 |
| 2020-08-06 | 2020-08-04 | 29.183 | 77,826 | -4,488 | 0.00% | 2,271,186 |
| 2020-08-05 | 2020-08-03 | 28.125 | 82,314 | +897 | 0.00% | 2,315,058 |
| 2020-08-03 | 2020-07-30 | 28.570 | 81,417 | +449 | 0.00% | 2,326,104 |
| 2020-07-31 | 2020-07-29 | 29.071 | 80,968 | -5,387 | 0.00% | 2,353,860 |
| 2020-07-30 | 2020-07-28 | 28.737 | 86,355 | -8,529 | 0.00% | 2,481,612 |
| 2020-07-27 | 2020-07-23 | 28.403 | 94,884 | -13,017 | 0.00% | 2,695,007 |
| 2020-07-24 | 2020-07-22 | 27.067 | 107,901 | +9,875 | 0.00% | 2,920,508 |
| 2020-07-23 | 2020-07-21 | 27.735 | 98,026 | -13,467 | 0.00% | 2,718,738 |
| 2020-07-22 | 2020-07-20 | 27.178 | 111,493 | +15,712 | 0.01% | 3,030,150 |
| 2020-07-21 | 2020-07-17 | 27.679 | 95,781 | -24,241 | 0.00% | 2,651,139 |
| 2020-07-20 | 2020-07-16 | 26.732 | 120,022 | -9,426 | 0.01% | 3,208,476 |
| 2020-07-17 | 2020-07-15 | 27.679 | 129,448 | -23,792 | 0.01% | 3,583,014 |
| 2020-07-16 | 2020-07-14 | 26.732 | 153,240 | +24,241 | 0.01% | 4,096,473 |
| 2020-07-15 | 2020-07-13 | 27.735 | 128,999 | +16,609 | 0.01% | 3,577,770 |
| 2020-07-14 | 2020-07-10 | 28.125 | 112,390 | +25,587 | 0.01% | 3,160,937 |
| 2020-07-13 | 2020-07-09 | 29.573 | 86,803 | -449 | 0.00% | 2,567,001 |
| 2020-07-10 | 2020-07-08 | 30.130 | 87,252 | +12,569 | 0.00% | 2,628,872 |
| 2020-07-09 | 2020-07-07 | 30.241 | 74,683 | -32,136 | 0.00% | 2,258,491 |
| 2020-07-08 | 2020-07-06 | 29.350 | 106,819 | -14,364 | 0.00% | 3,135,132 |
| 2020-07-07 | 2020-07-03 | 28.459 | 121,183 | -17,956 | 0.01% | 3,448,731 |
| 2020-07-06 | 2020-07-02 | 27.846 | 139,139 | +10,773 | 0.01% | 3,874,500 |
| 2020-07-03 | 2020-06-30 | 27.401 | 128,366 | -29,178 | 0.01% | 3,517,320 |
| 2020-07-02 | 2020-06-29 | 26.621 | 157,544 | +32,770 | 0.01% | 4,193,981 |
| 2020-06-30 | 2020-06-26 | 27.846 | 124,774 | -5,387 | 0.01% | 3,474,488 |
| 2020-06-29 | 2020-06-24 | 28.125 | 130,161 | +1,795 | 0.01% | 3,660,741 |
| 2020-06-26 | 2020-06-23 | 28.459 | 128,366 | +4,489 | 0.01% | 3,653,151 |
| 2020-06-24 | 2020-06-22 | 28.960 | 123,877 | -12,569 | 0.01% | 3,587,490 |
| 2020-06-23 | 2020-06-19 | 28.570 | 136,446 | -9,875 | 0.01% | 3,898,297 |
| 2020-06-22 | 2020-06-18 | 28.013 | 146,321 | -20,201 | 0.01% | 4,098,938 |
| 2020-06-19 | 2020-06-17 | 27.011 | 166,522 | +33,667 | 0.01% | 4,497,903 |
| 2020-06-18 | 2020-06-16 | 28.013 | 132,855 | -1,795 | 0.01% | 3,721,711 |
| 2020-06-17 | 2020-06-15 | 27.646 | 134,650 | -8,529 | 0.01% | 3,722,518 |
| 2020-06-16 | 2020-06-12 | 28.151 | 143,179 | +916 | 0.01% | 4,030,571 |
| 2020-06-15 | 2020-06-11 | 28.151 | 142,263 | -446 | 0.01% | 4,004,785 |
| 2020-06-12 | 2020-06-10 | 28.711 | 142,709 | +13,375 | 0.01% | 4,097,367 |
| 2020-06-11 | 2020-06-09 | 28.151 | 129,334 | +38,340 | 0.01% | 3,640,827 |
| 2020-06-10 | 2020-06-08 | 30.169 | 90,994 | -1,783 | 0.00% | 2,745,229 |
| 2020-06-09 | 2020-06-05 | 30.618 | 92,777 | +5,861 | 0.00% | 2,840,642 |
| 2020-06-08 | 2020-06-04 | 31.179 | 86,916 | +2,722 | 0.00% | 2,709,930 |
| 2020-06-05 | 2020-06-03 | 31.515 | 84,194 | -2,229 | 0.00% | 2,653,390 |
| 2020-06-04 | 2020-06-02 | 31.515 | 86,423 | +15,603 | 0.00% | 2,723,637 |
| 2020-06-03 | 2020-06-01 | 29.777 | 70,820 | -446 | 0.00% | 2,108,793 |
| 2020-06-02 | 2020-05-29 | 29.160 | 71,266 | -891 | 0.00% | 2,078,114 |
| 2020-06-01 | 2020-05-28 | 28.767 | 72,157 | -3,121 | 0.00% | 2,075,771 |
| 2020-05-29 | 2020-05-27 | 28.319 | 75,278 | +2,675 | 0.00% | 2,131,783 |
| 2020-05-28 | 2020-05-26 | 29.328 | 72,603 | -4,458 | 0.00% | 2,129,315 |
| 2020-05-27 | 2020-05-25 | 28.543 | 77,061 | -446 | 0.00% | 2,199,561 |
| 2020-05-26 | 2020-05-22 | 28.038 | 77,507 | -4,458 | 0.00% | 2,173,174 |
| 2020-05-25 | 2020-05-21 | 28.711 | 81,965 | +446 | 0.00% | 2,353,325 |
| 2020-05-22 | 2020-05-20 | 29.496 | 81,519 | +3,120 | 0.00% | 2,404,519 |
| 2020-05-21 | 2020-05-19 | 29.833 | 78,399 | +8,025 | 0.00% | 2,338,868 |
| 2020-05-20 | 2020-05-18 | 29.384 | 70,374 | +892 | 0.00% | 2,067,888 |
| 2020-05-19 | 2020-05-15 | 29.552 | 69,482 | -446 | 0.00% | 2,053,367 |
| 2020-05-18 | 2020-05-14 | 28.992 | 69,928 | -3,567 | 0.00% | 2,027,334 |
| 2020-05-15 | 2020-05-13 | 29.440 | 73,495 | -8,916 | 0.00% | 2,163,718 |
| 2020-05-14 | 2020-05-12 | 28.992 | 82,411 | -2,675 | 0.00% | 2,389,237 |
| 2020-05-13 | 2020-05-11 | 29.048 | 85,086 | +7,579 | 0.00% | 2,471,562 |
| 2020-05-12 | 2020-05-08 | 29.384 | 77,507 | -3,121 | 0.00% | 2,277,486 |
| 2020-05-11 | 2020-05-07 | 28.543 | 80,628 | +1,338 | 0.00% | 2,301,374 |
| 2020-05-08 | 2020-05-06 | 28.711 | 79,290 | +2,229 | 0.00% | 2,276,523 |
| 2020-05-07 | 2020-05-05 | 27.085 | 77,061 | -4,013 | 0.00% | 2,087,206 |
| 2020-05-05 | 2020-04-29 | 27.422 | 81,074 | -27,640 | 0.00% | 2,223,177 |
| 2020-05-04 | 2020-04-28 | 26.244 | 108,714 | +1,783 | 0.00% | 2,853,086 |
| 2020-04-29 | 2020-04-27 | 26.244 | 106,931 | +12,483 | 0.00% | 2,806,293 |
| 2020-04-28 | 2020-04-24 | 26.244 | 94,448 | -10,700 | 0.00% | 2,478,690 |
| 2020-04-27 | 2020-04-23 | 26.076 | 105,148 | +4,013 | 0.00% | 2,741,811 |
| 2020-04-24 | 2020-04-22 | 26.693 | 101,135 | -4,458 | 0.00% | 2,699,554 |
| 2020-04-23 | 2020-04-21 | 26.580 | 105,593 | -8,917 | 0.00% | 2,806,707 |
| 2020-04-22 | 2020-04-20 | 27.309 | 114,510 | +15,604 | 0.01% | 3,127,202 |
| 2020-04-21 | 2020-04-17 | 27.197 | 98,906 | +2,675 | 0.00% | 2,689,973 |
| 2020-04-20 | 2020-04-16 | 27.253 | 96,231 | +11,591 | 0.00% | 2,622,617 |
| 2020-04-17 | 2020-04-15 | 27.197 | 84,640 | -11,591 | 0.00% | 2,301,977 |
| 2020-04-16 | 2020-04-14 | 27.197 | 96,231 | +19,616 | 0.00% | 2,617,221 |
| 2020-04-15 | 2020-04-09 | 27.141 | 76,615 | -16,050 | 0.00% | 2,079,423 |
| 2020-04-14 | 2020-04-08 | 25.010 | 92,665 | -4,458 | 0.00% | 2,317,577 |
| 2020-04-09 | 2020-04-07 | 25.571 | 97,123 | -7,579 | 0.00% | 2,483,536 |
| 2020-04-08 | 2020-04-06 | 24.057 | 104,702 | +7,579 | 0.00% | 2,518,813 |
| 2020-04-07 | 2020-04-03 | 23.104 | 97,123 | +4,012 | 0.00% | 2,243,897 |
| 2020-04-06 | 2020-04-02 | 24.281 | 93,111 | +6,242 | 0.00% | 2,260,854 |
| 2020-04-03 | 2020-04-01 | 24.169 | 86,869 | +1,783 | 0.00% | 2,099,547 |
| 2020-04-02 | 2020-03-31 | 25.403 | 85,086 | +5,796 | 0.00% | 2,161,424 |
| 2020-03-31 | 2020-03-27 | 25.459 | 79,290 | -6,688 | 0.00% | 2,018,635 |
| 2020-03-30 | 2020-03-26 | 22.487 | 85,978 | +4,459 | 0.00% | 1,933,371 |
| 2020-03-27 | 2020-03-25 | 22.341 | 81,519 | -3,567 | 0.00% | 1,821,217 |
| 2020-03-26 | 2020-03-24 | 20.793 | 85,086 | -16,941 | 0.00% | 1,769,218 |
| 2020-03-25 | 2020-03-23 | 18.999 | 102,027 | -4,012 | 0.00% | 1,938,394 |
| 2020-03-24 | 2020-03-20 | 19.761 | 106,039 | -9,362 | 0.00% | 2,095,488 |
| 2020-03-23 | 2020-03-19 | 19.044 | 115,401 | -15,604 | 0.01% | 2,197,662 |
| 2020-03-20 | 2020-03-18 | 18.348 | 131,005 | +8,916 | 0.01% | 2,403,725 |
| 2020-03-19 | 2020-03-17 | 20.412 | 122,089 | -1,842 | 0.01% | 2,492,077 |
| 2020-03-18 | 2020-03-16 | 20.547 | 123,931 | +2,675 | 0.01% | 2,546,355 |
| 2020-03-17 | 2020-03-13 | 22.599 | 121,256 | -3,566 | 0.01% | 2,740,261 |
| 2020-03-16 | 2020-03-12 | 22.879 | 124,822 | +7,133 | 0.01% | 2,855,847 |
| 2020-03-13 | 2020-03-11 | 24.337 | 117,689 | -8,917 | 0.01% | 2,864,239 |
| 2020-03-12 | 2020-03-10 | 24.450 | 126,606 | -4,458 | 0.01% | 3,095,454 |
| 2020-03-11 | 2020-03-09 | 23.160 | 131,064 | +13,820 | 0.01% | 3,035,408 |
| 2020-03-10 | 2020-03-06 | 24.562 | 117,244 | +951 | 0.01% | 2,879,707 |
| 2020-03-09 | 2020-03-05 | 25.627 | 116,293 | -17,387 | 0.01% | 2,980,254 |
| 2020-03-06 | 2020-03-04 | 23.889 | 133,680 | -8,025 | 0.01% | 3,193,446 |
| 2020-03-05 | 2020-03-03 | 23.104 | 141,705 | +3,567 | 0.01% | 3,273,904 |
| 2020-03-04 | 2020-03-02 | 23.721 | 138,138 | +4,012 | 0.01% | 3,276,703 |
| 2020-03-03 | 2020-02-28 | 22.992 | 134,126 | -13,820 | 0.01% | 3,083,759 |
| 2020-03-02 | 2020-02-27 | 24.057 | 147,946 | +3,121 | 0.01% | 3,559,132 |
| 2020-02-28 | 2020-02-26 | 24.169 | 144,825 | +9,808 | 0.01% | 3,500,293 |
| 2020-02-27 | 2020-02-25 | 25.122 | 135,017 | +12,482 | 0.01% | 3,391,955 |
| 2020-02-26 | 2020-02-24 | 24.898 | 122,535 | +3,567 | 0.01% | 3,050,891 |
| 2020-02-25 | 2020-02-21 | 25.908 | 118,968 | -16,941 | 0.01% | 3,082,164 |
| 2020-02-24 | 2020-02-20 | 26.244 | 135,909 | +9,594 | 0.01% | 3,566,791 |
| 2020-02-21 | 2020-02-19 | 26.020 | 126,315 | +12,037 | 0.01% | 3,286,673 |
| 2020-02-20 | 2020-02-18 | 25.851 | 114,278 | +20,276 | 0.01% | 2,954,249 |
| 2020-02-19 | 2020-02-17 | 26.468 | 94,002 | -37,895 | 0.00% | 2,488,070 |
| 2020-02-18 | 2020-02-14 | 25.571 | 131,897 | +9,362 | 0.01% | 3,372,744 |
| 2020-02-17 | 2020-02-13 | 25.908 | 122,535 | -20,507 | 0.01% | 3,174,576 |
| 2020-02-14 | 2020-02-12 | 25.908 | 143,042 | +4,458 | 0.01% | 3,705,861 |
| 2020-02-13 | 2020-02-11 | 24.898 | 138,584 | -6,241 | 0.01% | 3,450,481 |
| 2020-02-12 | 2020-02-10 | 24.001 | 144,825 | +445 | 0.01% | 3,475,929 |
| 2020-02-11 | 2020-02-07 | 24.842 | 144,380 | +27,641 | 0.01% | 3,586,694 |
| 2020-02-10 | 2020-02-06 | 25.571 | 116,739 | +35,220 | 0.01% | 2,985,138 |
| 2020-02-07 | 2020-02-05 | 26.244 | 81,519 | -8,917 | 0.00% | 2,139,382 |
| 2020-02-05 | 2020-02-03 | 25.235 | 90,436 | +1,784 | 0.00% | 2,282,115 |
| 2020-02-04 | 2020-01-31 | 25.851 | 88,652 | +7,578 | 0.00% | 2,291,781 |
| 2020-02-03 | 2020-01-30 | 26.412 | 81,074 | -2,674 | 0.00% | 2,141,342 |
| 2020-01-31 | 2020-01-29 | 27.197 | 83,748 | -8,471 | 0.00% | 2,277,717 |
| 2020-01-30 | 2020-01-24 | 28.880 | 92,219 | +6,687 | 0.00% | 2,663,246 |
| 2020-01-29 | 2020-01-22 | 30.057 | 85,532 | -16,049 | 0.00% | 2,570,852 |
| 2020-01-23 | 2020-01-21 | 28.936 | 101,581 | -139,541 | 0.00% | 2,939,313 |
| 2020-01-22 | 2020-01-20 | 30.394 | 241,122 | +148,011 | 0.01% | 7,328,578 |
| 2020-01-21 | 2020-01-17 | 31.067 | 93,111 | -36 | 0.00% | 2,892,640 |
| 2020-01-20 | 2020-01-16 | 30.338 | 93,147 | -2,229 | 0.00% | 2,825,854 |
| 2020-01-17 | 2020-01-15 | 30.057 | 95,376 | +1,337 | 0.00% | 2,866,734 |
| 2020-01-16 | 2020-01-14 | 30.674 | 94,039 | -21,399 | 0.00% | 2,884,556 |
| 2020-01-15 | 2020-01-13 | 29.889 | 115,438 | -2,675 | 0.01% | 3,450,322 |
| 2020-01-13 | 2020-01-09 | 29.721 | 118,113 | -20,507 | 0.01% | 3,510,404 |
| 2020-01-10 | 2020-01-08 | 27.197 | 138,620 | +1,355 | 0.01% | 3,770,086 |
| 2020-01-09 | 2020-01-07 | 27.646 | 137,265 | -37,449 | 0.01% | 3,794,812 |
| 2020-01-08 | 2020-01-06 | 26.020 | 174,714 | +892 | 0.01% | 4,545,998 |
| 2020-01-07 | 2020-01-03 | 26.300 | 173,822 | -13,375 | 0.01% | 4,571,526 |
| 2020-01-06 | 2020-01-02 | 25.851 | 187,197 | +892 | 0.01% | 4,839,309 |
| 2020-01-03 | 2019-12-31 | 26.188 | 186,305 | +5,796 | 0.01% | 4,878,934 |
| 2020-01-02 | 2019-12-27 | 26.637 | 180,509 | +18,724 | 0.01% | 4,808,128 |
| 2019-12-30 | 2019-12-24 | 27.758 | 161,785 | -19,616 | 0.01% | 4,490,834 |
| 2019-12-27 | 2019-12-20 | 27.253 | 181,401 | -13,375 | 0.01% | 4,943,784 |
| 2019-12-23 | 2019-12-19 | 27.478 | 194,776 | +4,459 | 0.01% | 5,351,988 |
| 2019-12-20 | 2019-12-18 | 27.590 | 190,317 | +25,857 | 0.01% | 5,250,810 |
| 2019-12-19 | 2019-12-17 | 28.038 | 164,460 | -10,700 | 0.01% | 4,611,199 |
| 2019-12-18 | 2019-12-16 | 27.197 | 175,160 | -2,675 | 0.01% | 4,763,874 |
| 2019-12-17 | 2019-12-13 | 27.029 | 177,835 | +1,338 | 0.01% | 4,806,709 |
| 2019-12-16 | 2019-12-12 | 26.973 | 176,497 | -3,567 | 0.01% | 4,760,647 |
| 2019-12-13 | 2019-12-11 | 27.029 | 180,064 | +2,229 | 0.01% | 4,866,957 |
| 2019-12-12 | 2019-12-10 | 26.693 | 177,835 | -8,024 | 0.01% | 4,746,875 |
| 2019-12-11 | 2019-12-09 | 28.487 | 185,859 | +10,254 | 0.01% | 5,294,572 |
| 2019-12-10 | 2019-12-06 | 29.272 | 175,605 | -4,013 | 0.01% | 5,140,329 |
| 2019-12-09 | 2019-12-05 | 28.936 | 179,618 | -6,687 | 0.01% | 5,197,364 |
| 2019-12-06 | 2019-12-04 | 27.814 | 186,305 | +8,025 | 0.01% | 5,181,909 |
| 2019-12-05 | 2019-12-03 | 28.655 | 178,280 | +1,337 | 0.01% | 5,108,661 |
| 2019-12-04 | 2019-12-02 | 28.711 | 176,943 | -3,566 | 0.01% | 5,080,272 |
| 2019-12-03 | 2019-11-29 | 28.151 | 180,509 | +4,012 | 0.01% | 5,081,432 |
| 2019-12-02 | 2019-11-28 | 29.552 | 176,497 | -1,338 | 0.01% | 5,215,927 |
| 2019-11-29 | 2019-11-27 | 29.496 | 177,835 | -4,012 | 0.01% | 5,245,496 |
| 2019-11-28 | 2019-11-26 | 28.880 | 181,847 | +446 | 0.01% | 5,251,664 |
| 2019-11-27 | 2019-11-25 | 28.599 | 181,401 | +5,796 | 0.01% | 5,187,922 |
| 2019-11-26 | 2019-11-22 | 28.711 | 175,605 | +20,507 | 0.01% | 5,041,856 |
| 2019-11-25 | 2019-11-21 | 29.216 | 155,098 | +4,012 | 0.01% | 4,531,349 |
| 2019-11-22 | 2019-11-20 | 30.786 | 151,086 | -28,978 | 0.01% | 4,651,362 |
| 2019-11-21 | 2019-11-19 | 29.216 | 180,064 | -5,349 | 0.01% | 5,260,756 |
| 2019-11-20 | 2019-11-18 | 28.207 | 185,413 | -446 | 0.01% | 5,229,880 |
| 2019-11-19 | 2019-11-15 | 28.038 | 185,859 | +4,458 | 0.01% | 5,211,193 |
| 2019-11-18 | 2019-11-14 | 28.151 | 181,401 | +4,012 | 0.01% | 5,106,543 |
| 2019-11-15 | 2019-11-13 | 28.767 | 177,389 | -446 | 0.01% | 5,103,024 |
| 2019-11-14 | 2019-11-12 | 28.936 | 177,835 | -4,904 | 0.01% | 5,145,772 |
| 2019-11-13 | 2019-11-11 | 28.431 | 182,739 | +4,904 | 0.01% | 5,195,445 |
| 2019-11-12 | 2019-11-08 | 28.655 | 177,835 | -2,674 | 0.01% | 5,095,910 |
| 2019-11-11 | 2019-11-07 | 29.104 | 180,509 | +7,683 | 0.01% | 5,253,513 |
| 2019-11-08 | 2019-11-06 | 28.936 | 172,826 | +1,783 | 0.01% | 5,000,833 |
| 2019-11-07 | 2019-11-05 | 28.992 | 171,043 | +4,458 | 0.01% | 4,958,832 |
| 2019-11-06 | 2019-11-04 | 30.394 | 166,585 | -27,640 | 0.01% | 5,063,126 |
| 2019-11-05 | 2019-11-01 | 29.833 | 194,225 | -446 | 0.01% | 5,794,292 |
| 2019-11-04 | 2019-10-31 | 29.889 | 194,671 | -446 | 0.01% | 5,818,514 |
| 2019-11-01 | 2019-10-30 | 29.889 | 195,117 | -7,133 | 0.01% | 5,831,844 |
| 2019-10-31 | 2019-10-29 | 29.552 | 202,250 | +17,833 | 0.01% | 5,976,993 |
| 2019-10-30 | 2019-10-28 | 29.216 | 184,417 | +8,024 | 0.01% | 5,387,934 |
| 2019-10-29 | 2019-10-25 | 29.440 | 176,393 | -8,024 | 0.01% | 5,193,071 |
| 2019-10-28 | 2019-10-24 | 28.375 | 184,417 | -8,025 | 0.01% | 5,232,811 |
| 2019-10-25 | 2019-10-23 | 28.263 | 192,442 | -892 | 0.01% | 5,438,936 |
| 2019-10-24 | 2019-10-22 | 29.104 | 193,334 | +1,783 | 0.01% | 5,626,770 |
| 2019-10-23 | 2019-10-21 | 30.113 | 191,551 | -4,458 | 0.01% | 5,768,226 |
| 2019-10-22 | 2019-10-18 | 29.945 | 196,009 | -2,675 | 0.01% | 5,869,496 |
| 2019-10-21 | 2019-10-17 | 30.225 | 198,684 | +18,279 | 0.01% | 6,005,307 |
| 2019-10-18 | 2019-10-16 | 30.169 | 180,405 | +15,603 | 0.01% | 5,442,700 |
| 2019-10-17 | 2019-10-15 | 30.001 | 164,802 | +8,471 | 0.01% | 4,944,243 |
| 2019-10-16 | 2019-10-14 | 28.992 | 156,331 | -23,628 | 0.01% | 4,532,306 |
| 2019-10-15 | 2019-10-11 | 28.655 | 179,959 | +17,387 | 0.01% | 5,156,773 |
| 2019-10-11 | 2019-10-09 | 28.094 | 162,572 | -2,675 | 0.01% | 4,567,379 |
| 2019-10-10 | 2019-10-08 | 27.029 | 165,247 | -24,520 | 0.01% | 4,466,468 |
| 2019-10-09 | 2019-10-04 | 26.356 | 189,767 | -10,700 | 0.01% | 5,001,521 |
| 2019-10-08 | 2019-10-03 | 25.964 | 200,467 | -22,291 | 0.01% | 5,204,841 |
| 2019-10-04 | 2019-10-02 | 24.842 | 222,758 | +11,592 | 0.01% | 5,533,764 |
| 2019-10-03 | 2019-09-30 | 25.235 | 211,166 | -20,954 | 0.01% | 5,328,685 |
| 2019-10-02 | 2019-09-27 | 25.627 | 232,120 | +3,121 | 0.01% | 5,948,567 |
| 2019-09-30 | 2019-09-26 | 25.403 | 228,999 | +5,795 | 0.01% | 5,817,218 |
| 2019-09-27 | 2019-09-25 | 25.964 | 223,204 | -16,495 | 0.01% | 5,795,175 |
| 2019-09-26 | 2019-09-24 | 25.066 | 239,699 | -9,808 | 0.01% | 6,008,379 |
| 2019-09-25 | 2019-09-23 | 24.618 | 249,507 | +8,471 | 0.01% | 6,142,297 |
| 2019-09-24 | 2019-09-20 | 24.786 | 241,036 | +3,121 | 0.01% | 5,974,310 |
| 2019-09-23 | 2019-09-19 | 25.122 | 237,915 | +28,086 | 0.01% | 5,977,002 |
| 2019-09-20 | 2019-09-18 | 26.132 | 209,829 | -38,786 | 0.01% | 5,483,212 |
| 2019-09-19 | 2019-09-17 | 25.235 | 248,615 | -12,483 | 0.01% | 6,273,695 |
| 2019-09-18 | 2019-09-16 | 24.786 | 261,098 | +8,025 | 0.01% | 6,471,566 |
| 2019-09-17 | 2019-09-13 | 25.066 | 253,073 | +12,483 | 0.01% | 6,343,616 |
| 2019-09-16 | 2019-09-12 | 25.066 | 240,590 | +30,315 | 0.01% | 6,030,713 |
| 2019-09-13 | 2019-09-11 | 24.225 | 210,275 | +7,133 | 0.01% | 5,093,953 |
| 2019-09-12 | 2019-09-10 | 25.403 | 203,142 | +2,675 | 0.01% | 5,160,378 |
| 2019-09-11 | 2019-09-09 | 25.908 | 200,467 | -4,012 | 0.01% | 5,193,599 |
| 2019-09-10 | 2019-09-06 | 25.964 | 204,479 | +2,265 | 0.01% | 5,309,007 |
| 2019-09-09 | 2019-09-05 | 26.132 | 202,214 | +8,025 | 0.01% | 5,284,218 |
| 2019-09-06 | 2019-09-04 | 26.356 | 194,189 | -11,591 | 0.01% | 5,118,068 |
| 2019-09-05 | 2019-09-03 | 26.356 | 205,780 | +7,133 | 0.01% | 5,423,562 |
| 2019-09-04 | 2019-09-02 | 27.197 | 198,647 | -5,350 | 0.01% | 5,402,656 |
| 2019-09-03 | 2019-08-30 | 25.964 | 203,997 | -8,916 | 0.01% | 5,296,492 |
| 2019-09-02 | 2019-08-29 | 26.244 | 212,913 | +5,350 | 0.01% | 5,587,681 |
| 2019-08-30 | 2019-08-28 | 25.515 | 207,563 | +18,278 | 0.01% | 5,295,963 |
| 2019-08-29 | 2019-08-27 | 25.571 | 189,285 | +8,916 | 0.01% | 4,840,215 |
| 2019-08-28 | 2019-08-26 | 24.842 | 180,369 | -40,569 | 0.01% | 4,480,734 |
| 2019-08-27 | 2019-08-23 | 24.954 | 220,938 | +2,675 | 0.01% | 5,513,330 |
| 2019-08-26 | 2019-08-22 | 25.291 | 218,263 | +1,783 | 0.01% | 5,520,015 |
| 2019-08-23 | 2019-08-21 | 24.618 | 216,480 | -8,024 | 0.01% | 5,329,247 |
| 2019-08-22 | 2019-08-20 | 24.562 | 224,504 | -13,375 | 0.01% | 5,514,191 |
| 2019-08-21 | 2019-08-19 | 23.608 | 237,879 | -7,133 | 0.01% | 5,615,931 |
| 2019-08-20 | 2019-08-16 | 22.879 | 245,012 | +1,337 | 0.01% | 5,605,716 |
| 2019-08-19 | 2019-08-15 | 22.823 | 243,675 | +9,808 | 0.01% | 5,561,462 |
| 2019-08-16 | 2019-08-14 | 22.274 | 233,867 | -6,241 | 0.01% | 5,209,089 |
| 2019-08-15 | 2019-08-13 | 20.748 | 240,108 | +102,984 | 0.01% | 4,981,865 |
| 2019-08-14 | 2019-08-12 | 21.085 | 137,124 | -5,350 | 0.01% | 2,891,245 |
| 2019-08-13 | 2019-08-09 | 21.287 | 142,474 | +446 | 0.01% | 3,032,811 |
| 2019-08-12 | 2019-08-08 | 21.489 | 142,028 | +446 | 0.01% | 3,051,990 |
| 2019-08-09 | 2019-08-07 | 21.242 | 141,582 | +891 | 0.01% | 3,007,472 |
| 2019-08-08 | 2019-08-06 | 20.905 | 140,691 | +1,338 | 0.01% | 2,941,208 |
| 2019-08-07 | 2019-08-05 | 20.636 | 139,353 | -28,533 | 0.01% | 2,875,727 |
| 2019-08-06 | 2019-08-02 | 21.018 | 167,886 | +4,458 | 0.01% | 3,528,561 |
| 2019-08-05 | 2019-08-01 | 21.892 | 163,428 | +5,796 | 0.01% | 3,577,831 |
| 2019-08-02 | 2019-07-31 | 21.825 | 157,632 | +17,833 | 0.01% | 3,440,335 |
| 2019-08-01 | 2019-07-30 | 22.487 | 139,799 | +891 | 0.01% | 3,143,634 |
| 2019-07-31 | 2019-07-29 | 22.162 | 138,908 | -12,482 | 0.01% | 3,078,419 |
| 2019-07-30 | 2019-07-26 | 22.543 | 151,390 | -1,338 | 0.01% | 3,412,768 |
| 2019-07-29 | 2019-07-25 | 22.363 | 152,728 | +4,904 | 0.01% | 3,415,524 |
| 2019-07-26 | 2019-07-24 | 22.543 | 147,824 | -19,616 | 0.01% | 3,332,380 |
| 2019-07-25 | 2019-07-23 | 22.094 | 167,440 | +19,616 | 0.01% | 3,699,466 |
| 2019-07-24 | 2019-07-22 | 22.341 | 147,824 | -26,303 | 0.01% | 3,302,538 |
| 2019-07-23 | 2019-07-19 | 21.713 | 174,127 | +25,411 | 0.01% | 3,780,812 |
| 2019-07-22 | 2019-07-18 | 22.139 | 148,716 | +5,796 | 0.01% | 3,292,444 |
| 2019-07-19 | 2019-07-17 | 22.408 | 142,920 | -5,796 | 0.01% | 3,202,595 |
| 2019-07-18 | 2019-07-16 | 22.184 | 148,716 | +1,338 | 0.01% | 3,299,116 |
| 2019-07-17 | 2019-07-15 | 21.578 | 147,378 | +7,579 | 0.01% | 3,180,177 |
| 2019-07-16 | 2019-07-12 | 21.466 | 139,799 | +4,012 | 0.01% | 3,000,956 |
| 2019-07-15 | 2019-07-11 | 21.646 | 135,787 | +12,483 | 0.01% | 2,939,200 |
| 2019-07-12 | 2019-07-10 | 21.601 | 123,304 | -11,145 | 0.01% | 2,663,465 |
| 2019-07-11 | 2019-07-09 | 20.726 | 134,449 | +10,699 | 0.01% | 2,786,590 |
| 2019-07-10 | 2019-07-08 | 20.367 | 123,750 | -1,783 | 0.01% | 2,520,430 |
| 2019-07-05 | 2019-07-03 | 20.748 | 125,533 | -8,025 | 0.01% | 2,604,613 |
| 2019-07-04 | 2019-07-02 | 20.928 | 133,558 | +14,712 | 0.01% | 2,795,086 |
| 2019-07-03 | 2019-06-28 | 20.659 | 118,846 | +1,338 | 0.01% | 2,455,205 |
| 2019-07-02 | 2019-06-27 | 20.322 | 117,508 | +8,024 | 0.01% | 2,388,027 |
| 2019-06-28 | 2019-06-26 | 20.053 | 109,484 | +2,229 | 0.01% | 2,195,491 |
| 2019-06-27 | 2019-06-25 | 20.277 | 107,255 | -2,452 | 0.01% | 2,174,851 |
| 2019-06-25 | 2019-06-21 | 17.002 | 109,707 | -19,616 | 0.01% | 1,865,293 |
| 2019-06-24 | 2019-06-20 | 16.801 | 129,323 | +10,700 | 0.01% | 2,172,707 |
| 2019-06-21 | 2019-06-19 | 16.823 | 118,623 | -4,012 | 0.01% | 1,995,601 |
| 2019-06-20 | 2019-06-18 | 16.330 | 122,635 | -17,387 | 0.01% | 2,002,578 |
| 2019-06-19 | 2019-06-17 | 16.128 | 140,022 | +17,387 | 0.01% | 2,258,228 |
| 2019-06-18 | 2019-06-14 | 16.241 | 122,635 | +2,623 | 0.01% | 1,991,667 |
| 2019-06-17 | 2019-06-13 | 16.286 | 120,012 | -2,656 | 0.01% | 1,954,489 |
| 2019-06-14 | 2019-06-12 | 16.692 | 122,668 | -7,526 | 0.01% | 2,047,619 |
| 2019-06-13 | 2019-06-11 | 16.173 | 130,194 | +14,609 | 0.01% | 2,105,607 |
| 2019-06-12 | 2019-06-10 | 16.128 | 115,585 | -9,739 | 0.01% | 1,864,116 |
| 2019-06-11 | 2019-06-06 | 15.179 | 125,324 | -5,313 | 0.01% | 1,902,291 |
| 2019-06-10 | 2019-06-05 | 14.863 | 130,637 | -886 | 0.01% | 1,941,625 |
| 2019-06-06 | 2019-06-04 | 14.524 | 131,523 | +7,527 | 0.01% | 1,910,232 |
| 2019-06-05 | 2019-06-03 | 14.931 | 123,996 | +3,099 | 0.01% | 1,851,324 |
| 2019-06-04 | 2019-05-31 | 14.659 | 120,897 | -7,526 | 0.01% | 1,772,285 |
| 2019-06-03 | 2019-05-30 | 14.456 | 128,423 | +2,213 | 0.01% | 1,856,505 |
| 2019-05-31 | 2019-05-29 | 14.908 | 126,210 | +2,656 | 0.01% | 1,881,530 |
| 2019-05-30 | 2019-05-28 | 14.614 | 123,554 | +8,855 | 0.01% | 1,805,654 |
| 2019-05-29 | 2019-05-27 | 14.456 | 114,699 | -20,365 | 0.01% | 1,658,109 |
| 2019-05-28 | 2019-05-24 | 14.095 | 135,064 | +20,365 | 0.01% | 1,903,696 |
| 2019-05-27 | 2019-05-23 | 14.434 | 114,699 | -15,938 | 0.01% | 1,655,518 |
| 2019-05-24 | 2019-05-22 | 14.230 | 130,637 | +443 | 0.01% | 1,859,003 |
| 2019-05-23 | 2019-05-21 | 14.253 | 130,194 | -5,756 | 0.01% | 1,855,640 |
| 2019-05-22 | 2019-05-20 | 14.343 | 135,950 | +13,725 | 0.01% | 1,949,963 |
| 2019-05-21 | 2019-05-17 | 14.614 | 122,225 | +3,541 | 0.01% | 1,786,231 |
| 2019-05-20 | 2019-05-16 | 15.179 | 118,684 | -38,073 | 0.01% | 1,801,502 |
| 2019-05-17 | 2019-05-15 | 14.727 | 156,757 | -14,167 | 0.01% | 2,308,596 |
| 2019-05-16 | 2019-05-14 | 14.140 | 170,924 | +30,104 | 0.01% | 2,416,856 |
| 2019-05-15 | 2019-05-10 | 15.269 | 140,820 | +15,496 | 0.01% | 2,150,227 |
| 2019-05-14 | 2019-05-09 | 14.998 | 125,324 | +2,656 | 0.01% | 1,879,644 |
| 2019-05-10 | 2019-05-08 | 15.811 | 122,668 | +3,984 | 0.01% | 1,939,558 |
| 2019-05-09 | 2019-05-07 | 16.150 | 118,684 | -4,427 | 0.01% | 1,916,777 |
| 2019-05-08 | 2019-05-06 | 15.766 | 123,111 | -22,578 | 0.01% | 1,941,000 |
| 2019-05-07 | 2019-05-03 | 16.579 | 145,689 | +1,770 | 0.01% | 2,415,440 |
| 2019-05-06 | 2019-05-02 | 16.354 | 143,919 | +2,657 | 0.01% | 2,353,586 |
| 2019-05-03 | 2019-04-30 | 16.105 | 141,262 | +9,297 | 0.01% | 2,275,036 |
| 2019-05-02 | 2019-04-29 | 16.128 | 131,965 | +1,328 | 0.01% | 2,128,288 |
| 2019-04-30 | 2019-04-26 | 16.241 | 130,637 | +9,297 | 0.01% | 2,121,624 |
| 2019-04-29 | 2019-04-25 | 16.286 | 121,340 | -44,272 | 0.01% | 1,976,117 |
| 2019-04-26 | 2019-04-24 | 16.421 | 165,612 | +3,542 | 0.01% | 2,719,566 |
| 2019-04-25 | 2019-04-23 | 16.625 | 162,070 | +18,151 | 0.01% | 2,694,349 |
| 2019-04-24 | 2019-04-18 | 16.015 | 143,919 | -1,328 | 0.01% | 2,304,824 |
| 2019-04-23 | 2019-04-17 | 14.998 | 145,247 | +1,328 | 0.01% | 2,178,455 |
| 2019-04-18 | 2019-04-16 | 15.202 | 143,919 | -24,349 | 0.01% | 2,187,795 |
| 2019-04-17 | 2019-04-15 | 15.089 | 168,268 | +15,938 | 0.01% | 2,538,934 |
| 2019-04-16 | 2019-04-12 | 15.156 | 152,330 | -23,464 | 0.01% | 2,308,773 |
| 2019-04-15 | 2019-04-11 | 14.659 | 175,794 | -50,027 | 0.01% | 2,577,046 |
| 2019-04-12 | 2019-04-10 | 15.021 | 225,821 | +11,953 | 0.01% | 3,392,027 |
| 2019-04-11 | 2019-04-09 | 15.021 | 213,868 | -34,532 | 0.01% | 3,212,483 |
| 2019-04-09 | 2019-04-04 | 14.411 | 248,400 | -90,314 | 0.01% | 3,579,692 |
| 2019-04-08 | 2019-04-03 | 14.343 | 338,714 | +1,328 | 0.02% | 4,858,254 |
| 2019-04-04 | 2019-04-02 | 14.095 | 337,386 | +20,344 | 0.02% | 4,755,378 |
| 2019-04-03 | 2019-04-01 | 14.230 | 317,042 | +34,532 | 0.02% | 4,511,601 |
| 2019-04-02 | 2019-03-29 | 13.914 | 282,510 | -3,542 | 0.01% | 3,930,863 |
| 2019-03-29 | 2019-03-27 | 13.779 | 286,052 | +91,200 | 0.01% | 3,941,379 |
| 2019-03-28 | 2019-03-26 | 13.620 | 194,852 | -78,804 | 0.01% | 2,653,967 |
| 2019-03-27 | 2019-03-25 | 13.033 | 273,656 | +44,714 | 0.01% | 3,566,598 |
| 2019-03-26 | 2019-03-22 | 14.343 | 228,942 | +10,921 | 0.01% | 3,283,769 |
| 2019-03-25 | 2019-03-21 | 12.875 | 218,021 | -9,297 | 0.01% | 2,807,027 |
| 2019-03-22 | 2019-03-20 | 13.259 | 227,318 | -20,365 | 0.01% | 3,014,014 |
| 2019-03-21 | 2019-03-19 | 12.988 | 247,683 | +25,235 | 0.01% | 3,216,899 |
| 2019-03-20 | 2019-03-18 | 13.236 | 222,448 | -23,021 | 0.01% | 2,944,418 |
| 2019-03-19 | 2019-03-15 | 13.056 | 245,469 | -19,922 | 0.01% | 3,204,777 |
| 2019-03-18 | 2019-03-14 | 13.327 | 265,391 | -24,793 | 0.01% | 3,536,809 |
| 2019-03-14 | 2019-03-12 | 13.214 | 290,184 | -18,151 | 0.01% | 3,834,447 |
| 2019-03-13 | 2019-03-11 | 13.101 | 308,335 | -17,709 | 0.02% | 4,039,468 |
| 2019-03-12 | 2019-03-08 | 12.536 | 326,044 | +20,808 | 0.02% | 4,087,357 |
| 2019-03-11 | 2019-03-07 | 12.920 | 305,236 | -3,984 | 0.02% | 3,943,712 |
| 2019-03-08 | 2019-03-06 | 12.988 | 309,220 | +8,854 | 0.02% | 4,016,139 |
| 2019-03-07 | 2019-03-05 | 12.785 | 300,366 | -13,282 | 0.02% | 3,840,083 |
| 2019-03-06 | 2019-03-04 | 12.898 | 313,648 | -36,302 | 0.02% | 4,045,312 |
| 2019-03-04 | 2019-02-28 | 12.423 | 349,950 | +56,225 | 0.02% | 4,347,525 |
| 2019-03-01 | 2019-02-27 | 12.197 | 293,725 | +13,281 | 0.02% | 3,582,680 |
| 2019-02-28 | 2019-02-26 | 11.972 | 280,444 | -3,099 | 0.01% | 3,357,340 |
| 2019-02-27 | 2019-02-25 | 11.813 | 283,543 | +25,235 | 0.01% | 3,349,608 |
| 2019-02-26 | 2019-02-22 | 12.017 | 258,308 | +40,730 | 0.01% | 3,104,008 |
| 2019-02-25 | 2019-02-21 | 11.813 | 217,578 | -27,891 | 0.01% | 2,570,337 |
| 2019-02-21 | 2019-02-19 | 11.249 | 245,469 | +5,312 | 0.01% | 2,761,209 |
| 2019-02-20 | 2019-02-18 | 11.192 | 240,157 | +12,397 | 0.01% | 2,687,895 |
| 2019-02-19 | 2019-02-15 | 11.294 | 227,760 | -12,397 | 0.01% | 2,572,295 |
| 2019-02-18 | 2019-02-14 | 11.542 | 240,157 | +3,985 | 0.01% | 2,771,976 |
| 2019-02-15 | 2019-02-13 | 11.813 | 236,172 | +38,074 | 0.01% | 2,789,995 |
| 2019-02-14 | 2019-02-12 | 11.520 | 198,098 | +12,396 | 0.01% | 2,282,042 |
| 2019-02-13 | 2019-02-11 | 11.407 | 185,702 | +10,625 | 0.01% | 2,118,270 |
| 2019-02-12 | 2019-02-08 | 11.588 | 175,077 | -885 | 0.01% | 2,028,709 |
| 2019-02-11 | 2019-02-04 | 11.283 | 175,962 | -3,985 | 0.01% | 1,985,307 |
| 2019-02-08 | 2019-01-31 | 10.899 | 179,947 | -1,771 | 0.01% | 1,961,170 |
| 2019-02-01 | 2019-01-30 | 11.045 | 181,718 | -1,328 | 0.01% | 2,007,152 |
| 2019-01-31 | 2019-01-29 | 11.068 | 183,046 | -17,709 | 0.01% | 2,025,954 |
| 2019-01-30 | 2019-01-28 | 10.944 | 200,755 | -20,807 | 0.01% | 2,197,017 |
| 2019-01-29 | 2019-01-25 | 10.752 | 221,562 | +2,213 | 0.01% | 2,382,186 |
| 2019-01-28 | 2019-01-24 | 10.639 | 219,349 | -443 | 0.01% | 2,333,619 |
| 2019-01-25 | 2019-01-23 | 10.402 | 219,792 | -1,770 | 0.01% | 2,286,203 |
| 2019-01-24 | 2019-01-22 | 10.436 | 221,562 | +8,411 | 0.01% | 2,312,121 |
| 2019-01-23 | 2019-01-21 | 10.413 | 213,151 | +40,730 | 0.01% | 2,219,533 |
| 2019-01-22 | 2019-01-18 | 11.012 | 172,421 | +6,198 | 0.01% | 1,898,620 |
| 2019-01-21 | 2019-01-17 | 10.955 | 166,223 | +7,969 | 0.01% | 1,820,984 |
| 2019-01-18 | 2019-01-16 | 10.763 | 158,254 | -2,656 | 0.01% | 1,703,299 |
| 2019-01-17 | 2019-01-15 | 10.402 | 160,910 | +9,297 | 0.01% | 1,673,732 |
| 2019-01-16 | 2019-01-14 | 10.390 | 151,613 | +443 | 0.01% | 1,575,316 |
| 2019-01-15 | 2019-01-11 | 10.277 | 151,170 | +12,839 | 0.01% | 1,553,640 |
| 2019-01-10 | 2019-01-08 | 9.871 | 138,331 | +3,541 | 0.01% | 1,365,445 |
| 2019-01-09 | 2019-01-07 | 9.826 | 134,790 | -4,427 | 0.01% | 1,324,403 |
| 2018-12-27 | 2018-12-20 | 9.137 | 139,217 | +4,427 | 0.01% | 1,271,991 |
| 2018-12-20 | 2018-12-18 | 9.363 | 134,790 | -8,854 | 0.01% | 1,261,989 |
| 2018-12-19 | 2018-12-17 | 9.351 | 143,644 | +8,854 | 0.01% | 1,343,263 |
| 2018-12-06 | 2018-12-04 | 9.927 | 134,790 | -442 | 0.01% | 1,338,104 |
| 2018-12-04 | 2018-11-30 | 9.464 | 135,232 | -3,542 | 0.01% | 1,279,873 |
| 2018-12-03 | 2018-11-29 | 9.498 | 138,774 | -4,427 | 0.01% | 1,318,097 |
| 2018-11-30 | 2018-11-28 | 9.238 | 143,201 | +6,198 | 0.01% | 1,322,948 |
| 2018-11-29 | 2018-11-27 | 9.453 | 137,003 | -1,328 | 0.01% | 1,295,087 |
| 2018-11-27 | 2018-11-23 | 9.148 | 138,331 | +1,328 | 0.01% | 1,265,458 |
| 2018-11-22 | 2018-11-20 | 9.272 | 137,003 | +4,427 | 0.01% | 1,270,330 |
| 2018-11-14 | 2018-11-12 | 9.137 | 132,576 | -443 | 0.01% | 1,211,314 |
| 2018-11-12 | 2018-11-08 | 9.205 | 133,019 | -885 | 0.01% | 1,224,376 |
| 2018-11-09 | 2018-11-07 | 9.013 | 133,904 | -6,198 | 0.01% | 1,206,813 |
| 2018-11-07 | 2018-11-05 | 8.764 | 140,102 | +1,328 | 0.01% | 1,227,862 |
| 2018-11-06 | 2018-11-02 | 8.956 | 138,774 | -9,297 | 0.01% | 1,242,867 |
| 2018-11-05 | 2018-11-01 | 8.493 | 148,071 | -2,214 | 0.01% | 1,257,567 |
| 2018-11-02 | 2018-10-31 | 8.290 | 150,285 | +2,214 | 0.01% | 1,245,819 |
| 2018-11-01 | 2018-10-30 | 8.007 | 148,071 | -13,282 | 0.01% | 1,185,658 |
| 2018-10-26 | 2018-10-24 | 7.793 | 161,353 | +8,855 | 0.01% | 1,257,389 |
| 2018-10-15 | 2018-10-11 | 7.262 | 152,498 | -3,704 | 0.01% | 1,107,436 |
| 2018-10-12 | 2018-10-10 | 7.669 | 156,202 | -4,870 | 0.01% | 1,197,843 |
| 2018-10-11 | 2018-10-09 | 7.375 | 161,072 | +12,839 | 0.01% | 1,187,891 |
| 2018-10-08 | 2018-10-04 | 7.781 | 148,233 | -7,084 | 0.01% | 1,153,473 |
| 2018-10-04 | 2018-10-02 | 7.827 | 155,317 | +5,756 | 0.01% | 1,215,614 |
| 2018-10-03 | 2018-09-28 | 8.357 | 149,561 | -10,626 | 0.01% | 1,249,952 |
| 2018-10-02 | 2018-09-27 | 8.075 | 160,187 | +1,771 | 0.01% | 1,293,530 |
| 2018-09-28 | 2018-09-26 | 7.940 | 158,416 | +1,771 | 0.01% | 1,257,760 |
| 2018-09-26 | 2018-09-21 | 8.324 | 156,645 | -1,771 | 0.01% | 1,303,849 |
| 2018-09-24 | 2018-09-20 | 8.143 | 158,416 | +2,214 | 0.01% | 1,289,964 |
| 2018-09-21 | 2018-09-19 | 8.064 | 156,202 | +8,411 | 0.01% | 1,259,587 |
| 2018-09-18 | 2018-09-14 | 7.906 | 147,791 | +5,756 | 0.01% | 1,168,394 |
| 2018-09-17 | 2018-09-13 | 7.872 | 142,035 | -7,526 | 0.01% | 1,118,076 |
| 2018-09-14 | 2018-09-12 | 7.556 | 149,561 | +7,526 | 0.01% | 1,130,024 |
| 2018-09-13 | 2018-09-11 | 7.702 | 142,035 | -8,412 | 0.01% | 1,094,015 |
| 2018-09-12 | 2018-09-10 | 8.075 | 150,447 | -3,099 | 0.01% | 1,214,879 |
| 2018-09-11 | 2018-09-07 | 8.245 | 153,546 | -16,823 | 0.01% | 1,265,916 |
| 2018-09-10 | 2018-09-06 | 8.357 | 170,369 | -8,412 | 0.01% | 1,423,855 |
| 2018-09-07 | 2018-09-05 | 8.708 | 178,781 | +6,198 | 0.01% | 1,556,751 |
| 2018-09-06 | 2018-09-04 | 8.922 | 172,583 | +5,313 | 0.01% | 1,539,815 |
| 2018-09-05 | 2018-09-03 | 9.035 | 167,270 | -3,542 | 0.01% | 1,511,303 |
| 2018-09-04 | 2018-08-31 | 9.351 | 170,812 | -2,213 | 0.01% | 1,597,321 |
| 2018-09-03 | 2018-08-30 | 9.340 | 173,025 | -8,855 | 0.01% | 1,616,061 |
| 2018-08-31 | 2018-08-29 | 9.295 | 181,880 | -885 | 0.01% | 1,690,550 |
| 2018-08-30 | 2018-08-28 | 9.521 | 182,765 | +3,541 | 0.01% | 1,740,059 |
| 2018-08-29 | 2018-08-27 | 9.476 | 179,224 | +22,136 | 0.01% | 1,698,249 |
| 2018-08-27 | 2018-08-23 | 9.408 | 157,088 | -7,969 | 0.01% | 1,477,853 |
| 2018-08-24 | 2018-08-22 | 9.351 | 165,057 | +2,214 | 0.01% | 1,543,504 |
| 2018-08-23 | 2018-08-21 | 9.622 | 162,843 | +10,625 | 0.01% | 1,566,939 |
| 2018-08-22 | 2018-08-20 | 9.600 | 152,218 | +1,771 | 0.01% | 1,461,263 |
| 2018-08-21 | 2018-08-17 | 9.826 | 150,447 | +7,084 | 0.01% | 1,478,244 |
| 2018-08-20 | 2018-08-16 | 9.950 | 143,363 | -9,297 | 0.01% | 1,426,449 |
| 2018-08-17 | 2018-08-15 | 9.453 | 152,660 | +16,823 | 0.01% | 1,443,092 |
| 2018-08-16 | 2018-08-14 | 9.713 | 135,837 | -34,532 | 0.01% | 1,319,350 |
| 2018-08-15 | 2018-08-13 | 9.600 | 170,369 | -26,121 | 0.01% | 1,635,509 |
| 2018-08-14 | 2018-08-10 | 9.171 | 196,490 | +18,152 | 0.01% | 1,801,938 |
| 2018-08-13 | 2018-08-09 | 9.329 | 178,338 | +2,213 | 0.01% | 1,663,670 |
| 2018-08-08 | 2018-08-06 | 9.035 | 176,125 | +2,657 | 0.01% | 1,591,308 |
| 2018-08-07 | 2018-08-03 | 9.035 | 173,468 | -14,610 | 0.01% | 1,567,302 |
| 2018-08-06 | 2018-08-02 | 9.272 | 188,078 | +443 | 0.01% | 1,743,912 |
| 2018-08-02 | 2018-07-31 | 9.656 | 187,635 | -17,709 | 0.01% | 1,811,855 |
| 2018-08-01 | 2018-07-30 | 10.221 | 205,344 | -1,771 | 0.01% | 2,098,814 |
| 2018-07-31 | 2018-07-27 | 10.277 | 207,115 | -24,792 | 0.01% | 2,128,611 |
| 2018-07-30 | 2018-07-26 | 10.277 | 231,907 | +37,188 | 0.01% | 2,383,409 |
| 2018-07-27 | 2018-07-25 | 10.334 | 194,719 | +3,542 | 0.01% | 2,012,208 |
| 2018-07-26 | 2018-07-24 | 10.097 | 191,177 | -26,563 | 0.01% | 1,930,263 |
| 2018-07-25 | 2018-07-23 | 9.521 | 217,740 | -4,427 | 0.01% | 2,073,047 |
| 2018-07-24 | 2018-07-20 | 9.600 | 222,167 | -13,282 | 0.01% | 2,132,759 |
| 2018-07-23 | 2018-07-19 | 9.758 | 235,449 | -16,380 | 0.01% | 2,297,492 |
| 2018-07-20 | 2018-07-18 | 10.097 | 251,829 | -3,985 | 0.01% | 2,542,650 |
| 2018-07-19 | 2018-07-17 | 9.803 | 255,814 | -2,213 | 0.01% | 2,507,768 |
| 2018-07-18 | 2018-07-16 | 9.927 | 258,027 | +4,685 | 0.01% | 2,561,518 |
| 2018-07-17 | 2018-07-13 | 10.221 | 253,342 | +26,564 | 0.01% | 2,589,400 |
| 2018-07-16 | 2018-07-12 | 10.052 | 226,778 | +6,640 | 0.01% | 2,279,472 |
| 2018-07-13 | 2018-07-11 | 9.634 | 220,138 | -24,349 | 0.01% | 2,120,740 |
| 2018-07-12 | 2018-07-10 | 9.498 | 244,487 | +8,854 | 0.01% | 2,322,176 |
| 2018-07-11 | 2018-07-09 | 9.690 | 235,633 | +11,954 | 0.01% | 2,283,320 |
| 2018-07-10 | 2018-07-06 | 9.543 | 223,679 | +3,541 | 0.01% | 2,134,643 |
| 2018-07-09 | 2018-07-05 | 9.261 | 220,138 | +8,855 | 0.01% | 2,038,695 |
| 2018-07-05 | 2018-07-03 | 9.622 | 211,283 | +8,411 | 0.01% | 2,033,047 |
| 2018-07-04 | 2018-06-29 | 9.769 | 202,872 | +16,381 | 0.01% | 1,981,899 |
| 2018-07-03 | 2018-06-28 | 9.476 | 186,491 | -6,641 | 0.01% | 1,767,108 |
| 2018-06-29 | 2018-06-27 | 9.769 | 193,132 | -29,219 | 0.01% | 1,886,747 |
| 2018-06-28 | 2018-06-26 | 9.419 | 222,351 | +2,213 | 0.01% | 2,094,346 |
| 2018-06-27 | 2018-06-25 | 9.419 | 220,138 | +5,756 | 0.01% | 2,073,502 |
| 2018-06-26 | 2018-06-22 | 9.803 | 214,382 | -14,610 | 0.01% | 2,101,607 |
| 2018-06-25 | 2018-06-21 | 9.634 | 228,992 | +11,953 | 0.01% | 2,206,037 |
| 2018-06-22 | 2018-06-20 | 9.939 | 217,039 | +5,756 | 0.01% | 2,157,068 |
| 2018-06-21 | 2018-06-19 | 9.656 | 211,283 | -25,678 | 0.01% | 2,040,206 |
| 2018-06-20 | 2018-06-15 | 10.255 | 236,961 | -100,054 | 0.01% | 2,429,999 |
| 2018-06-19 | 2018-06-14 | 10.368 | 337,015 | +28,191 | 0.02% | 3,494,100 |
| 2018-06-15 | 2018-06-13 | 11.012 | 308,824 | -43,386 | 0.02% | 3,400,627 |
| 2018-06-14 | 2018-06-12 | 10.729 | 352,210 | +80,575 | 0.02% | 3,778,928 |
| 2018-06-13 | 2018-06-11 | 10.356 | 271,635 | +32,761 | 0.01% | 2,813,186 |
| 2018-06-12 | 2018-06-08 | 10.390 | 238,874 | +442 | 0.01% | 2,481,990 |
| 2018-06-08 | 2018-06-06 | 10.820 | 238,432 | -6,640 | 0.01% | 2,579,725 |
| 2018-06-07 | 2018-06-05 | 10.718 | 245,072 | -15,053 | 0.01% | 2,626,656 |
| 2018-06-06 | 2018-06-04 | 10.537 | 260,125 | +10,625 | 0.01% | 2,740,988 |
| 2018-06-05 | 2018-06-01 | 10.842 | 249,500 | -3,541 | 0.01% | 2,705,111 |
| 2018-06-04 | 2018-05-31 | 10.639 | 253,041 | +3,541 | 0.01% | 2,692,063 |
| 2018-06-01 | 2018-05-30 | 10.052 | 249,500 | -3,099 | 0.01% | 2,507,864 |
| 2018-05-31 | 2018-05-29 | 9.939 | 252,599 | +17,266 | 0.01% | 2,510,485 |
| 2018-05-30 | 2018-05-28 | 10.447 | 235,333 | +6,198 | 0.01% | 2,458,487 |
| 2018-05-29 | 2018-05-25 | 10.356 | 229,135 | +6,641 | 0.01% | 2,373,035 |
| 2018-05-28 | 2018-05-24 | 10.255 | 222,494 | -5,312 | 0.01% | 2,281,642 |
| 2018-05-25 | 2018-05-23 | 10.334 | 227,806 | +16,823 | 0.01% | 2,354,126 |
| 2018-05-24 | 2018-05-21 | 10.842 | 210,983 | +5,755 | 0.01% | 2,287,505 |
| 2018-05-23 | 2018-05-18 | 10.842 | 205,228 | -1,771 | 0.01% | 2,225,109 |
| 2018-05-21 | 2018-05-17 | 10.616 | 206,999 | -21,988 | 0.01% | 2,197,554 |
| 2018-05-18 | 2018-05-16 | 9.860 | 228,987 | +29,662 | 0.01% | 2,257,711 |
| 2018-05-17 | 2018-05-15 | 9.735 | 199,325 | -36,303 | 0.01% | 1,940,494 |
| 2018-05-16 | 2018-05-14 | 10.040 | 235,628 | -6,640 | 0.01% | 2,365,767 |
| 2018-05-15 | 2018-05-11 | 10.221 | 242,268 | -4,870 | 0.01% | 2,476,213 |
| 2018-05-14 | 2018-05-10 | 10.266 | 247,138 | +4,870 | 0.01% | 2,537,154 |
| 2018-05-11 | 2018-05-09 | 10.266 | 242,268 | +7,526 | 0.01% | 2,487,158 |
| 2018-05-10 | 2018-05-08 | 10.277 | 234,742 | +2,656 | 0.01% | 2,412,546 |
| 2018-05-09 | 2018-05-07 | 10.164 | 232,086 | +34,975 | 0.01% | 2,359,037 |
| 2018-05-08 | 2018-05-04 | 9.848 | 197,111 | -24,792 | 0.01% | 1,941,202 |
| 2018-05-07 | 2018-05-03 | 9.634 | 221,903 | -13,282 | 0.01% | 2,137,743 |
| 2018-05-04 | 2018-05-02 | 9.622 | 235,185 | -41,173 | 0.01% | 2,263,042 |
| 2018-05-03 | 2018-04-30 | 10.040 | 276,358 | +4,428 | 0.01% | 2,774,707 |
| 2018-05-02 | 2018-04-27 | 9.860 | 271,930 | -9,740 | 0.01% | 2,681,111 |
| 2018-04-30 | 2018-04-26 | 10.040 | 281,670 | -10,625 | 0.01% | 2,828,041 |
| 2018-04-27 | 2018-04-25 | 10.277 | 292,295 | -5,756 | 0.02% | 3,004,043 |
| 2018-04-26 | 2018-04-24 | 9.916 | 298,051 | -21,693 | 0.02% | 2,955,483 |
| 2018-04-25 | 2018-04-23 | 9.860 | 319,744 | +2,214 | 0.02% | 3,152,536 |
| 2018-04-24 | 2018-04-20 | 9.769 | 317,530 | +43,386 | 0.02% | 3,102,017 |
| 2018-04-23 | 2018-04-19 | 9.995 | 274,144 | -6,641 | 0.01% | 2,740,093 |
| 2018-04-20 | 2018-04-18 | 10.052 | 280,785 | +8,855 | 0.01% | 2,822,327 |
| 2018-04-19 | 2018-04-17 | 10.266 | 271,930 | -7,084 | 0.01% | 2,791,672 |
| 2018-04-18 | 2018-04-16 | 10.560 | 279,014 | +9,740 | 0.01% | 2,946,327 |
| 2018-04-17 | 2018-04-13 | 11.068 | 269,274 | -7,969 | 0.01% | 2,980,327 |
| 2018-04-16 | 2018-04-12 | 10.786 | 277,243 | -8,854 | 0.01% | 2,990,249 |
| 2018-04-13 | 2018-04-11 | 10.402 | 286,097 | -8,855 | 0.01% | 2,975,886 |
| 2018-04-12 | 2018-04-10 | 10.131 | 294,952 | -3,099 | 0.02% | 2,988,045 |
| 2018-04-11 | 2018-04-09 | 10.436 | 298,051 | +23,907 | 0.02% | 3,110,326 |
| 2018-04-10 | 2018-04-06 | 10.131 | 274,144 | -4,427 | 0.01% | 2,777,247 |
| 2018-04-09 | 2018-04-04 | 9.758 | 278,571 | -17,709 | 0.01% | 2,718,273 |
| 2018-04-06 | 2018-04-03 | 9.622 | 296,280 | -16,823 | 0.02% | 2,850,922 |
| 2018-04-04 | 2018-03-29 | 9.080 | 313,103 | +443 | 0.02% | 2,843,064 |
| 2018-03-29 | 2018-03-27 | 9.171 | 312,660 | +10,625 | 0.02% | 2,867,291 |
| 2018-03-28 | 2018-03-26 | 9.125 | 302,035 | -3,542 | 0.02% | 2,756,208 |
| 2018-03-27 | 2018-03-23 | 9.205 | 305,577 | -20,365 | 0.02% | 2,812,688 |
| 2018-03-26 | 2018-03-22 | 9.521 | 325,942 | +34,532 | 0.02% | 3,103,211 |
| 2018-03-23 | 2018-03-21 | 8.798 | 291,410 | +15,938 | 0.02% | 2,563,807 |
| 2018-03-22 | 2018-03-20 | 9.272 | 275,472 | -17,266 | 0.01% | 2,554,253 |
| 2018-03-21 | 2018-03-19 | 9.577 | 292,738 | -10,183 | 0.02% | 2,803,615 |
| 2018-03-20 | 2018-03-16 | 9.555 | 302,921 | +8,855 | 0.02% | 2,894,297 |
| 2018-03-19 | 2018-03-15 | 9.397 | 294,066 | -23,907 | 0.02% | 2,763,195 |
| 2018-03-16 | 2018-03-14 | 9.397 | 317,973 | -9,297 | 0.02% | 2,987,837 |
| 2018-03-15 | 2018-03-13 | 9.329 | 327,270 | +30,990 | 0.02% | 3,053,020 |
| 2018-03-14 | 2018-03-12 | 9.159 | 296,280 | +19,037 | 0.02% | 2,713,729 |
| 2018-03-13 | 2018-03-09 | 8.595 | 277,243 | +28,113 | 0.01% | 2,382,806 |
| 2018-03-12 | 2018-03-08 | 8.357 | 249,130 | -886 | 0.01% | 2,082,098 |
| 2018-03-09 | 2018-03-07 | 8.233 | 250,016 | -96,512 | 0.01% | 2,058,442 |
| 2018-03-08 | 2018-03-06 | 8.256 | 346,528 | +97,840 | 0.02% | 2,860,876 |
| 2018-03-07 | 2018-03-05 | 7.906 | 248,688 | -9,739 | 0.01% | 1,966,058 |
| 2018-03-06 | 2018-03-02 | 7.770 | 258,427 | -25,235 | 0.01% | 2,008,028 |
| 2018-03-05 | 2018-03-01 | 8.086 | 283,662 | +23,464 | 0.01% | 2,293,811 |
| 2018-03-02 | 2018-02-28 | 8.132 | 260,198 | +2,213 | 0.01% | 2,115,825 |
| 2018-03-01 | 2018-02-27 | 8.154 | 257,985 | +40,730 | 0.01% | 2,103,657 |
| 2018-02-28 | 2018-02-26 | 8.109 | 217,255 | +24,792 | 0.01% | 1,761,723 |
| 2018-02-27 | 2018-02-23 | 7.465 | 192,463 | -5,755 | 0.01% | 1,436,786 |
| 2018-02-26 | 2018-02-22 | 7.138 | 198,218 | -2,213 | 0.01% | 1,414,828 |
| 2018-02-23 | 2018-02-21 | 7.126 | 200,431 | -30,105 | 0.01% | 1,428,360 |
| 2018-02-22 | 2018-02-20 | 7.115 | 230,536 | -6,641 | 0.01% | 1,640,298 |
| 2018-02-21 | 2018-02-15 | 7.115 | 237,177 | -3,542 | 0.01% | 1,687,549 |
| 2018-02-20 | 2018-02-13 | 7.115 | 240,719 | +8,412 | 0.01% | 1,712,751 |
| 2018-02-14 | 2018-02-12 | 7.194 | 232,307 | -22,579 | 0.01% | 1,671,264 |
| 2018-02-13 | 2018-02-09 | 6.517 | 254,886 | -209,848 | 0.01% | 1,660,983 |
| 2018-02-12 | 2018-02-08 | 6.641 | 464,734 | +154,066 | 0.02% | 3,086,208 |
| 2018-02-09 | 2018-02-07 | 6.584 | 310,668 | -133,701 | 0.02% | 2,045,542 |
| 2018-02-08 | 2018-02-06 | 6.709 | 444,369 | +201,879 | 0.02% | 2,981,080 |
| 2018-02-07 | 2018-02-05 | 6.901 | 242,490 | +1,771 | 0.01% | 1,673,318 |
| 2018-02-05 | 2018-02-01 | 7.014 | 240,719 | +7,084 | 0.01% | 1,688,283 |
| 2018-02-02 | 2018-01-31 | 7.115 | 233,635 | +3,541 | 0.01% | 1,662,347 |
| 2018-01-31 | 2018-01-29 | 7.138 | 230,094 | -2,656 | 0.01% | 1,642,350 |
| 2018-01-30 | 2018-01-26 | 7.115 | 232,750 | +8,855 | 0.01% | 1,656,051 |
| 2018-01-29 | 2018-01-25 | 7.104 | 223,895 | +8,411 | 0.01% | 1,590,517 |
| 2018-01-26 | 2018-01-24 | 7.228 | 215,484 | +4,427 | 0.01% | 1,557,537 |
| 2018-01-25 | 2018-01-23 | 7.285 | 211,057 | -185,941 | 0.01% | 1,537,456 |
| 2018-01-23 | 2018-01-19 | 7.262 | 396,998 | +4,427 | 0.02% | 2,882,987 |
| 2018-01-19 | 2018-01-17 | 7.533 | 392,571 | +1,328 | 0.02% | 2,957,246 |
| 2018-01-18 | 2018-01-16 | 7.510 | 391,243 | -14,609 | 0.02% | 2,938,405 |
| 2018-01-17 | 2018-01-15 | 7.477 | 405,852 | -27,006 | 0.02% | 3,034,374 |
| 2018-01-16 | 2018-01-12 | 7.770 | 432,858 | +69,949 | 0.02% | 3,363,390 |
| 2018-01-15 | 2018-01-11 | 7.793 | 362,909 | -68,178 | 0.02% | 2,828,070 |
| 2018-01-12 | 2018-01-10 | 7.759 | 431,087 | -16,381 | 0.02% | 3,344,760 |
| 2018-01-10 | 2018-01-08 | 7.601 | 447,468 | +56,668 | 0.02% | 3,401,108 |
| 2018-01-09 | 2018-01-05 | 7.443 | 390,800 | +70,835 | 0.02% | 2,908,596 |
| 2018-01-08 | 2018-01-04 | 7.544 | 319,965 | +5,755 | 0.02% | 2,413,917 |
| 2018-01-05 | 2018-01-03 | 7.454 | 314,210 | +69,949 | 0.02% | 2,342,110 |
| 2018-01-04 | 2018-01-02 | 7.296 | 244,261 | +6,199 | 0.01% | 1,782,092 |
| 2018-01-02 | 2017-12-28 | 7.228 | 238,062 | -443 | 0.01% | 1,720,733 |
| 2017-12-27 | 2017-12-21 | 7.172 | 238,505 | -9,740 | 0.01% | 1,710,467 |
| 2017-12-22 | 2017-12-20 | 6.912 | 248,245 | +4,427 | 0.01% | 1,715,834 |
| 2017-12-21 | 2017-12-19 | 6.946 | 243,818 | -7,083 | 0.01% | 1,693,496 |
| 2017-12-20 | 2017-12-18 | 6.822 | 250,901 | +4,427 | 0.01% | 1,711,523 |
| 2017-12-19 | 2017-12-15 | 6.980 | 246,474 | -3,542 | 0.01% | 1,720,295 |
| 2017-12-15 | 2017-12-13 | 6.833 | 250,016 | +12,396 | 0.01% | 1,708,309 |
| 2017-12-12 | 2017-12-08 | 7.126 | 237,620 | -5,312 | 0.01% | 1,693,385 |
| 2017-12-11 | 2017-12-07 | 6.901 | 242,932 | +11,953 | 0.01% | 1,676,368 |
| 2017-12-08 | 2017-12-06 | 6.957 | 230,979 | -2,656 | 0.01% | 1,606,929 |
| 2017-12-05 | 2017-12-01 | 6.776 | 233,635 | +3,984 | 0.01% | 1,583,188 |
| 2017-11-30 | 2017-11-28 | 6.912 | 229,651 | -7,083 | 0.01% | 1,587,315 |
| 2017-11-27 | 2017-11-23 | 6.980 | 236,734 | +7,969 | 0.01% | 1,652,314 |
| 2017-11-24 | 2017-11-22 | 7.205 | 228,765 | -5,756 | 0.01% | 1,648,366 |
| 2017-11-23 | 2017-11-21 | 7.217 | 234,521 | +443 | 0.01% | 1,692,489 |
| 2017-11-22 | 2017-11-20 | 7.093 | 234,078 | +4,427 | 0.01% | 1,660,212 |
| 2017-11-21 | 2017-11-17 | 7.239 | 229,651 | +9,297 | 0.01% | 1,662,531 |
| 2017-11-20 | 2017-11-16 | 7.386 | 220,354 | +5,313 | 0.01% | 1,627,579 |
| 2017-11-15 | 2017-11-13 | 7.680 | 215,041 | +9,297 | 0.01% | 1,651,481 |
| 2017-11-14 | 2017-11-10 | 7.770 | 205,744 | -443 | 0.01% | 1,598,671 |
| 2017-11-09 | 2017-11-07 | 7.793 | 206,187 | +703 | 0.01% | 1,606,770 |
| 2017-11-03 | 2017-11-01 | 7.985 | 205,484 | -6,641 | 0.01% | 1,640,744 |
| 2017-11-02 | 2017-10-31 | 7.691 | 212,125 | -1,328 | 0.01% | 1,631,482 |
| 2017-10-27 | 2017-10-25 | 7.522 | 213,453 | -6,198 | 0.01% | 1,605,535 |
| 2017-10-26 | 2017-10-24 | 7.431 | 219,651 | +1,328 | 0.01% | 1,632,309 |
| 2017-10-25 | 2017-10-23 | 7.443 | 218,323 | +7,084 | 0.01% | 1,624,906 |
| 2017-10-24 | 2017-10-20 | 7.702 | 211,239 | +26,563 | 0.01% | 1,627,054 |
| 2017-10-23 | 2017-10-19 | 7.680 | 184,676 | -443 | 0.01% | 1,418,282 |
| 2017-10-19 | 2017-10-17 | 7.589 | 185,119 | -885 | 0.01% | 1,404,959 |
| 2017-10-17 | 2017-10-13 | 7.781 | 186,004 | +11,953 | 0.01% | 1,447,388 |
| 2017-10-16 | 2017-10-12 | 7.906 | 174,051 | -9,297 | 0.01% | 1,375,998 |
| 2017-10-11 | 2017-10-09 | 8.120 | 183,348 | -1,328 | 0.01% | 1,488,841 |
| 2017-10-10 | 2017-10-06 | 8.346 | 184,676 | +134 | 0.01% | 1,541,339 |
| 2017-10-09 | 2017-10-04 | 7.906 | 184,542 | -8,855 | 0.01% | 1,458,937 |
| 2017-10-06 | 2017-10-03 | 8.007 | 193,397 | -6,198 | 0.01% | 1,548,600 |
| 2017-10-04 | 2017-09-29 | 7.861 | 199,595 | -15,938 | 0.01% | 1,568,925 |
| 2017-10-03 | 2017-09-28 | 7.861 | 215,533 | +8,855 | 0.01% | 1,694,207 |
| 2017-09-29 | 2017-09-27 | 8.075 | 206,678 | +2,213 | 0.01% | 1,668,951 |
| 2017-09-28 | 2017-09-26 | 7.906 | 204,465 | -9,739 | 0.01% | 1,616,443 |
| 2017-09-27 | 2017-09-25 | 7.748 | 214,204 | -4,870 | 0.01% | 1,659,568 |
| 2017-09-26 | 2017-09-22 | 7.996 | 219,074 | +442 | 0.01% | 1,751,731 |
| 2017-09-25 | 2017-09-21 | 7.928 | 218,632 | -90,314 | 0.01% | 1,733,382 |
| 2017-09-22 | 2017-09-20 | 7.906 | 308,946 | -40,730 | 0.02% | 2,442,440 |
| 2017-09-21 | 2017-09-19 | 7.804 | 349,676 | +1,771 | 0.02% | 2,728,898 |
| 2017-09-20 | 2017-09-18 | 7.736 | 347,905 | +106,695 | 0.02% | 2,691,501 |
| 2017-09-19 | 2017-09-15 | 7.420 | 241,210 | +2,656 | 0.01% | 1,789,798 |
| 2017-09-18 | 2017-09-14 | 7.251 | 238,554 | +39,845 | 0.01% | 1,729,677 |
| 2017-09-15 | 2017-09-13 | 6.901 | 198,709 | +2,656 | 0.01% | 1,371,204 |
| 2017-09-14 | 2017-09-12 | 6.765 | 196,053 | -6,641 | 0.01% | 1,326,306 |
| 2017-09-12 | 2017-09-08 | 6.855 | 202,694 | +16,824 | 0.01% | 1,389,546 |
| 2017-09-11 | 2017-09-07 | 6.630 | 185,870 | -6,199 | 0.01% | 1,232,227 |
| 2017-09-08 | 2017-09-06 | 6.483 | 192,069 | -5,312 | 0.01% | 1,245,124 |
| 2017-09-06 | 2017-09-04 | 6.675 | 197,381 | -7,969 | 0.01% | 1,317,456 |
| 2017-09-05 | 2017-09-01 | 6.641 | 205,350 | -8,854 | 0.01% | 1,363,689 |
| 2017-09-04 | 2017-08-31 | 6.550 | 214,204 | +4,427 | 0.01% | 1,403,133 |
| 2017-09-01 | 2017-08-30 | 6.483 | 209,777 | +5,755 | 0.01% | 1,359,919 |
| 2017-08-31 | 2017-08-29 | 6.539 | 204,022 | -9,297 | 0.01% | 1,334,132 |
| 2017-08-30 | 2017-08-28 | 6.663 | 213,319 | -3,542 | 0.01% | 1,421,428 |
| 2017-08-29 | 2017-08-25 | 6.720 | 216,861 | -6,198 | 0.01% | 1,457,276 |
| 2017-08-28 | 2017-08-24 | 6.686 | 223,059 | -23,907 | 0.01% | 1,491,368 |
| 2017-08-24 | 2017-08-21 | 6.618 | 246,966 | +4,428 | 0.01% | 1,634,474 |
| 2017-08-22 | 2017-08-18 | 6.539 | 242,538 | +8,854 | 0.01% | 1,585,995 |
| 2017-08-21 | 2017-08-17 | 6.652 | 233,684 | +11,068 | 0.01% | 1,554,489 |
| 2017-08-17 | 2017-08-15 | 6.528 | 222,616 | -190,369 | 0.01% | 1,453,207 |
| 2017-08-15 | 2017-08-11 | 6.618 | 412,985 | +2,657 | 0.02% | 2,733,224 |
| 2017-08-14 | 2017-08-10 | 6.889 | 410,328 | -8,855 | 0.02% | 2,826,860 |
| 2017-08-10 | 2017-08-08 | 6.855 | 419,183 | +443 | 0.02% | 2,873,662 |
| 2017-08-09 | 2017-08-07 | 6.788 | 418,740 | +8,854 | 0.02% | 2,842,250 |
| 2017-08-08 | 2017-08-04 | 7.002 | 409,886 | +101,383 | 0.02% | 2,870,107 |
| 2017-08-07 | 2017-08-03 | 6.980 | 308,503 | -101,383 | 0.02% | 2,153,234 |
| 2017-08-04 | 2017-08-02 | 6.946 | 409,886 | -1,770 | 0.02% | 2,846,961 |
| 2017-08-03 | 2017-08-01 | 6.991 | 411,656 | +185,941 | 0.02% | 2,877,852 |
| 2017-07-31 | 2017-07-27 | 6.901 | 225,715 | -14,610 | 0.01% | 1,557,561 |
| 2017-07-26 | 2017-07-24 | 6.946 | 240,325 | -442 | 0.01% | 1,669,235 |
| 2017-07-19 | 2017-07-17 | 6.867 | 240,767 | +1,328 | 0.01% | 1,653,270 |
| 2017-07-17 | 2017-07-13 | 6.991 | 239,439 | +885 | 0.01% | 1,673,898 |
| 2017-07-14 | 2017-07-12 | 6.799 | 238,554 | +1,328 | 0.01% | 1,621,909 |
| 2017-07-13 | 2017-07-11 | 6.709 | 237,226 | -8,854 | 0.01% | 1,591,447 |
| 2017-07-11 | 2017-07-07 | 6.686 | 246,080 | -15,052 | 0.01% | 1,645,286 |
| 2017-07-07 | 2017-07-05 | 6.630 | 261,132 | -4,428 | 0.01% | 1,731,177 |
| 2017-07-06 | 2017-07-04 | 6.596 | 265,560 | +11,511 | 0.01% | 1,751,535 |
| 2017-07-05 | 2017-07-03 | 6.641 | 254,049 | -4,870 | 0.01% | 1,687,090 |
| 2017-07-03 | 2017-06-29 | 6.776 | 258,919 | +6,641 | 0.01% | 1,754,521 |
| 2017-06-30 | 2017-06-28 | 6.663 | 252,278 | +7,969 | 0.01% | 1,681,027 |
| 2017-06-27 | 2017-06-23 | 6.731 | 244,309 | -27,891 | 0.01% | 1,644,482 |
| 2017-06-26 | 2017-06-22 | 6.709 | 272,200 | -4,870 | 0.01% | 1,826,072 |
| 2017-06-23 | 2017-06-21 | 6.776 | 277,070 | -9,740 | 0.01% | 1,877,518 |
| 2017-06-21 | 2017-06-19 | 6.765 | 286,810 | +13,724 | 0.01% | 1,940,280 |
| 2017-06-16 | 2017-06-14 | 6.765 | 273,086 | +27,449 | 0.01% | 1,847,437 |
| 2017-06-13 | 2017-06-09 | 6.584 | 245,637 | -21,251 | 0.01% | 1,617,356 |
| 2017-06-12 | 2017-06-08 | 6.596 | 266,888 | -87,658 | 0.01% | 1,760,294 |
| 2017-06-08 | 2017-06-06 | 5.974 | 354,546 | -44,272 | 0.02% | 2,118,223 |
| 2017-06-06 | 2017-06-02 | 6.020 | 398,818 | -885 | 0.02% | 2,400,741 |
| 2017-06-02 | 2017-05-31 | 6.042 | 399,703 | -17,709 | 0.02% | 2,415,097 |
| 2017-06-01 | 2017-05-29 | 6.042 | 417,412 | -17,708 | 0.02% | 2,522,099 |
| 2017-05-31 | 2017-05-26 | 6.042 | 435,120 | -10,626 | 0.02% | 2,629,094 |
| 2017-05-29 | 2017-05-25 | 6.031 | 445,746 | -17,708 | 0.02% | 2,688,265 |
| 2017-05-26 | 2017-05-24 | 5.974 | 463,454 | -14,167 | 0.02% | 2,768,890 |
| 2017-05-25 | 2017-05-23 | 5.884 | 477,621 | -2,657 | 0.02% | 2,810,376 |
| 2017-05-24 | 2017-05-22 | 5.828 | 480,278 | -17,708 | 0.02% | 2,798,890 |
| 2017-05-23 | 2017-05-19 | 5.850 | 497,986 | -35,418 | 0.03% | 2,913,334 |
| 2017-05-19 | 2017-05-17 | 5.839 | 533,404 | +8,412 | 0.03% | 3,114,513 |
| 2017-05-17 | 2017-05-15 | 5.726 | 524,992 | -11,068 | 0.03% | 3,006,104 |
| 2017-05-05 | 2017-05-02 | 5.782 | 536,060 | -28,334 | 0.03% | 3,099,750 |
| 2017-05-04 | 2017-04-28 | 5.782 | 564,394 | -1,771 | 0.03% | 3,263,591 |
| 2017-05-02 | 2017-04-27 | 5.737 | 566,165 | +1,771 | 0.03% | 3,248,255 |
| 2017-04-28 | 2017-04-26 | 5.466 | 564,394 | -3,984 | 0.03% | 3,085,113 |
| 2017-04-25 | 2017-04-21 | 5.500 | 568,378 | -3,985 | 0.03% | 3,126,148 |
| 2017-04-24 | 2017-04-20 | 5.568 | 572,363 | -24,349 | 0.03% | 3,186,852 |
| 2017-04-21 | 2017-04-19 | 5.489 | 596,712 | -8,855 | 0.03% | 3,275,250 |
| 2017-04-19 | 2017-04-13 | 5.511 | 605,567 | +10,626 | 0.03% | 3,337,532 |
| 2017-04-18 | 2017-04-12 | 5.365 | 594,941 | -98,284 | 0.03% | 3,191,618 |
| 2017-04-13 | 2017-04-11 | 5.184 | 693,225 | -8,854 | 0.04% | 3,593,604 |
| 2017-04-11 | 2017-04-07 | 5.263 | 702,079 | +2,656 | 0.04% | 3,695,007 |
| 2017-04-07 | 2017-04-05 | 5.274 | 699,423 | -3,099 | 0.04% | 3,688,928 |
| 2017-04-06 | 2017-04-03 | 5.195 | 702,522 | -8,854 | 0.04% | 3,649,733 |
| 2017-04-03 | 2017-03-30 | 5.105 | 711,376 | +27,006 | 0.04% | 3,631,458 |
| 2017-03-31 | 2017-03-29 | 5.150 | 684,370 | +7,083 | 0.04% | 3,524,513 |
| 2017-03-30 | 2017-03-28 | 5.195 | 677,287 | -8,854 | 0.04% | 3,518,633 |
| 2017-03-29 | 2017-03-27 | 5.195 | 686,141 | +34,974 | 0.04% | 3,564,631 |
| 2017-03-28 | 2017-03-24 | 5.421 | 651,167 | -15,937 | 0.03% | 3,530,018 |
| 2017-03-27 | 2017-03-23 | 5.308 | 667,104 | +139,456 | 0.03% | 3,541,072 |
| 2017-03-24 | 2017-03-22 | 5.749 | 527,648 | +32,318 | 0.03% | 3,033,231 |
| 2017-03-23 | 2017-03-21 | 5.963 | 495,330 | +8,854 | 0.03% | 2,953,738 |
| 2017-03-21 | 2017-03-17 | 5.986 | 486,476 | +14,167 | 0.03% | 2,911,928 |
| 2017-03-20 | 2017-03-16 | 5.895 | 472,309 | +2,214 | 0.02% | 2,784,454 |
| 2017-03-14 | 2017-03-10 | 5.805 | 470,095 | +8,854 | 0.02% | 2,728,928 |
| 2017-03-09 | 2017-03-07 | 5.794 | 461,241 | -1,771 | 0.02% | 2,672,321 |
| 2017-03-07 | 2017-03-03 | 5.862 | 463,012 | -35,417 | 0.02% | 2,713,957 |
| 2017-03-02 | 2017-02-28 | 5.862 | 498,429 | -8,854 | 0.03% | 2,921,555 |
| 2017-03-01 | 2017-02-27 | 5.884 | 507,283 | +11,068 | 0.03% | 2,984,911 |
| 2017-02-28 | 2017-02-24 | 5.782 | 496,215 | -5,313 | 0.03% | 2,869,348 |
| 2017-02-27 | 2017-02-23 | 5.986 | 501,528 | +885 | 0.03% | 3,002,026 |
| 2017-02-24 | 2017-02-22 | 5.805 | 500,643 | +21,251 | 0.03% | 2,906,261 |
| 2017-02-23 | 2017-02-21 | 5.782 | 479,392 | +9,740 | 0.02% | 2,772,069 |
| 2017-02-21 | 2017-02-17 | 5.794 | 469,652 | -4,428 | 0.02% | 2,721,052 |
| 2017-02-20 | 2017-02-16 | 5.952 | 474,080 | +2,214 | 0.02% | 2,821,666 |
| 2017-02-15 | 2017-02-13 | 6.087 | 471,866 | -443 | 0.02% | 2,872,439 |
| 2017-02-14 | 2017-02-10 | 6.042 | 472,309 | -8,854 | 0.02% | 2,853,799 |
| 2017-02-13 | 2017-02-09 | 5.782 | 481,163 | +9,297 | 0.02% | 2,782,310 |
| 2017-02-10 | 2017-02-08 | 5.963 | 471,866 | -9,740 | 0.02% | 2,813,818 |
| 2017-02-09 | 2017-02-07 | 5.986 | 481,606 | -13,281 | 0.03% | 2,882,777 |
| 2017-02-08 | 2017-02-06 | 5.636 | 494,887 | +17,708 | 0.03% | 2,789,009 |
| 2017-02-06 | 2017-02-02 | 5.421 | 477,179 | +35,418 | 0.02% | 2,586,818 |
| 2017-02-02 | 2017-01-27 | 5.590 | 441,761 | -1,771 | 0.02% | 2,469,653 |
| 2017-02-01 | 2017-01-25 | 5.545 | 443,532 | +17,709 | 0.02% | 2,459,517 |
| 2017-01-25 | 2017-01-23 | 5.444 | 425,823 | +5,755 | 0.02% | 2,318,032 |
| 2017-01-24 | 2017-01-20 | 5.545 | 420,068 | -8,854 | 0.02% | 2,329,402 |
| 2017-01-20 | 2017-01-18 | 5.500 | 428,922 | +28,334 | 0.02% | 2,359,123 |
| 2017-01-19 | 2017-01-17 | 5.579 | 400,588 | -8,855 | 0.02% | 2,234,952 |
| 2017-01-16 | 2017-01-12 | 5.387 | 409,443 | +8,855 | 0.02% | 2,205,744 |
| 2017-01-13 | 2017-01-11 | 5.613 | 400,588 | -3,542 | 0.02% | 2,248,525 |
| 2017-01-11 | 2017-01-09 | 5.670 | 404,130 | -5,313 | 0.02% | 2,291,227 |
| 2017-01-10 | 2017-01-06 | 5.726 | 409,443 | -8,854 | 0.02% | 2,344,470 |
| 2017-01-09 | 2017-01-05 | 5.647 | 418,297 | +8,854 | 0.02% | 2,362,099 |
| 2017-01-03 | 2016-12-29 | 5.365 | 409,443 | +8,855 | 0.02% | 2,196,496 |
| 2016-12-28 | 2016-12-22 | 5.308 | 400,588 | -4,428 | 0.02% | 2,126,372 |
| 2016-12-21 | 2016-12-19 | 5.308 | 405,016 | -1,328 | 0.02% | 2,149,876 |
| 2016-12-20 | 2016-12-16 | 5.218 | 406,344 | +443 | 0.02% | 2,120,212 |
| 2016-12-19 | 2016-12-15 | 5.455 | 405,901 | +10,625 | 0.02% | 2,214,168 |
| 2016-12-16 | 2016-12-14 | 5.647 | 395,276 | -5,312 | 0.02% | 2,232,101 |
| 2016-12-13 | 2016-12-09 | 5.602 | 400,588 | +8,854 | 0.02% | 2,244,001 |
| 2016-12-12 | 2016-12-08 | 5.974 | 391,734 | -886 | 0.02% | 2,340,401 |
| 2016-12-08 | 2016-12-06 | 6.087 | 392,620 | +14,167 | 0.02% | 2,390,037 |
| 2016-12-05 | 2016-12-01 | 6.347 | 378,453 | -17,708 | 0.02% | 2,402,103 |
| 2016-12-02 | 2016-11-30 | 6.449 | 396,161 | +17,708 | 0.02% | 2,554,766 |
| 2016-12-01 | 2016-11-29 | 6.415 | 378,453 | -8,854 | 0.02% | 2,427,748 |
| 2016-11-29 | 2016-11-25 | 6.257 | 387,307 | +1,771 | 0.02% | 2,423,307 |
| 2016-11-28 | 2016-11-24 | 6.336 | 385,536 | +7,083 | 0.02% | 2,442,706 |
| 2016-11-25 | 2016-11-23 | 6.336 | 378,453 | +115,107 | 0.02% | 2,397,829 |
| 2016-11-24 | 2016-11-22 | 6.336 | 263,346 | +17,709 | 0.02% | 1,668,526 |
| 2016-11-23 | 2016-11-21 | 6.336 | 245,637 | -1,771 | 0.01% | 1,556,324 |
| 2016-11-22 | 2016-11-18 | 6.313 | 247,408 | -2,214 | 0.01% | 1,561,956 |
| 2016-11-21 | 2016-11-17 | 6.336 | 249,622 | -6,641 | 0.01% | 1,581,572 |
| 2016-11-18 | 2016-11-16 | 6.347 | 256,263 | -19,479 | 0.01% | 1,626,543 |
| 2016-11-16 | 2016-11-14 | 6.212 | 275,742 | +17,709 | 0.02% | 1,712,809 |
| 2016-11-15 | 2016-11-11 | 6.325 | 258,033 | -17,709 | 0.01% | 1,631,949 |
| 2016-11-14 | 2016-11-10 | 6.358 | 275,742 | -9,740 | 0.02% | 1,753,294 |
| 2016-11-11 | 2016-11-09 | 6.121 | 285,482 | -7,969 | 0.02% | 1,747,517 |
| 2016-11-10 | 2016-11-08 | 6.223 | 293,451 | +35,418 | 0.02% | 1,826,125 |
| 2016-11-09 | 2016-11-07 | 6.268 | 258,033 | -3,099 | 0.01% | 1,617,378 |
| 2016-11-08 | 2016-11-04 | 6.223 | 261,132 | -8,855 | 0.02% | 1,625,006 |
| 2016-11-07 | 2016-11-03 | 6.268 | 269,987 | +4,427 | 0.02% | 1,692,307 |
| 2016-11-03 | 2016-11-01 | 6.325 | 265,560 | -5,312 | 0.02% | 1,679,554 |
| 2016-11-02 | 2016-10-31 | 6.257 | 270,872 | -6,198 | 0.02% | 1,694,795 |
| 2016-11-01 | 2016-10-28 | 6.415 | 277,070 | -15,938 | 0.02% | 1,777,384 |
| 2016-10-31 | 2016-10-27 | 6.279 | 293,008 | -29,662 | 0.02% | 1,839,914 |
| 2016-10-28 | 2016-10-26 | 6.347 | 322,670 | +3,984 | 0.02% | 2,048,039 |
| 2016-10-27 | 2016-10-25 | 6.505 | 318,686 | -5,312 | 0.02% | 2,073,141 |
| 2016-10-26 | 2016-10-24 | 6.652 | 323,998 | -4,428 | 0.02% | 2,155,267 |
| 2016-10-25 | 2016-10-20 | 6.562 | 328,426 | +71,721 | 0.02% | 2,155,048 |
| 2016-10-24 | 2016-10-19 | 6.223 | 256,705 | +6,198 | 0.01% | 1,597,457 |
| 2016-10-17 | 2016-10-13 | 6.054 | 250,507 | -1,328 | 0.01% | 1,516,450 |
| 2016-10-05 | 2016-10-03 | 6.246 | 251,835 | +2,213 | 0.01% | 1,572,840 |
| 2016-09-29 | 2016-09-27 | 5.929 | 249,622 | -4,427 | 0.01% | 1,480,081 |
| 2016-09-28 | 2016-09-26 | 5.816 | 254,049 | -13,282 | 0.01% | 1,477,638 |
| 2016-09-27 | 2016-09-23 | 6.020 | 267,331 | +4,428 | 0.02% | 1,609,237 |
| 2016-09-26 | 2016-09-22 | 6.110 | 262,903 | +3,541 | 0.02% | 1,606,335 |
| 2016-09-22 | 2016-09-20 | 6.020 | 259,362 | -442 | 0.02% | 1,561,266 |
| 2016-09-19 | 2016-09-14 | 5.997 | 259,804 | +442 | 0.02% | 1,558,058 |
| 2016-09-15 | 2016-09-13 | 6.042 | 259,362 | +4,428 | 0.02% | 1,567,124 |
| 2016-09-14 | 2016-09-12 | 5.873 | 254,934 | -10,183 | 0.01% | 1,497,182 |
| 2016-09-12 | 2016-09-08 | 6.200 | 265,117 | +8,854 | 0.02% | 1,643,816 |
| 2016-09-09 | 2016-09-07 | 5.952 | 256,263 | -9,297 | 0.01% | 1,525,246 |
| 2016-09-08 | 2016-09-06 | 6.008 | 265,560 | -1,771 | 0.02% | 1,595,577 |
| 2016-09-06 | 2016-09-02 | 5.963 | 267,331 | -2,656 | 0.02% | 1,594,141 |
| 2016-09-05 | 2016-09-01 | 5.963 | 269,987 | +3,099 | 0.02% | 1,609,979 |
| 2016-09-02 | 2016-08-31 | 5.952 | 266,888 | -8,854 | 0.02% | 1,588,485 |
| 2016-08-31 | 2016-08-29 | 5.749 | 275,742 | -8,854 | 0.02% | 1,585,127 |
| 2016-08-30 | 2016-08-26 | 5.862 | 284,596 | -1,329 | 0.02% | 1,668,167 |
| 2016-08-29 | 2016-08-25 | 5.850 | 285,925 | +8,412 | 0.02% | 1,672,728 |
| 2016-08-26 | 2016-08-24 | 5.907 | 277,513 | +839 | 0.02% | 1,639,187 |
| 2016-08-25 | 2016-08-23 | 5.816 | 276,674 | -1,401 | 0.02% | 1,609,233 |
| 2016-08-24 | 2016-08-22 | 5.545 | 278,075 | +4,427 | 0.02% | 1,542,009 |
| 2016-08-23 | 2016-08-19 | 5.534 | 273,648 | -13,724 | 0.02% | 1,514,369 |
| 2016-08-22 | 2016-08-18 | 5.331 | 287,372 | +3,984 | 0.02% | 1,531,898 |
| 2016-08-19 | 2016-08-17 | 5.478 | 283,388 | -48,699 | 0.02% | 1,552,267 |
| 2016-08-18 | 2016-08-16 | 5.545 | 332,087 | -26,784 | 0.02% | 1,841,521 |
| 2016-08-17 | 2016-08-15 | 5.263 | 358,871 | -6,641 | 0.02% | 1,888,720 |
| 2016-08-16 | 2016-08-12 | 5.342 | 365,512 | -93,413 | 0.02% | 1,952,568 |
| 2016-08-15 | 2016-08-11 | 4.958 | 458,925 | -32,319 | 0.03% | 2,275,357 |
| 2016-08-12 | 2016-08-10 | 4.664 | 491,244 | +35,860 | 0.03% | 2,291,346 |
| 2016-08-10 | 2016-08-08 | 4.676 | 455,384 | +53,126 | 0.03% | 2,129,225 |
| 2016-07-29 | 2016-07-27 | 4.563 | 402,258 | -1,770 | 0.02% | 1,835,394 |
| 2016-07-28 | 2016-07-26 | 4.574 | 404,028 | -19,923 | 0.02% | 1,848,034 |
| 2016-07-27 | 2016-07-25 | 4.540 | 423,951 | +13,282 | 0.03% | 1,924,798 |
| 2016-07-21 | 2016-07-19 | 4.676 | 410,669 | -65,522 | 0.02% | 1,920,152 |
| 2016-07-20 | 2016-07-18 | 4.653 | 476,191 | +13,281 | 0.03% | 2,215,755 |
| 2016-07-19 | 2016-07-15 | 4.585 | 462,910 | -20,365 | 0.03% | 2,122,589 |
| 2016-07-18 | 2016-07-14 | 4.551 | 483,275 | +5,313 | 0.03% | 2,199,595 |
| 2016-07-15 | 2016-07-13 | 4.630 | 477,962 | -12,116 | 0.03% | 2,213,200 |
| 2016-07-14 | 2016-07-12 | 4.597 | 490,078 | +4,869 | 0.03% | 2,252,698 |
| 2016-07-13 | 2016-07-11 | 4.506 | 485,209 | -17,266 | 0.03% | 2,186,478 |
| 2016-07-12 | 2016-07-08 | 4.416 | 502,475 | +17,266 | 0.03% | 2,218,884 |
| 2016-07-11 | 2016-07-07 | 4.405 | 485,209 | -8,854 | 0.03% | 2,137,159 |
| 2016-07-07 | 2016-07-05 | 4.484 | 494,063 | +1,771 | 0.03% | 2,215,217 |
| 2016-07-06 | 2016-07-04 | 4.382 | 492,292 | -15,052 | 0.03% | 2,157,237 |
| 2016-07-05 | 2016-06-30 | 4.292 | 507,344 | +46,928 | 0.03% | 2,177,356 |
| 2016-07-04 | 2016-06-29 | 4.303 | 460,416 | -43,387 | 0.03% | 1,981,156 |
| 2016-06-29 | 2016-06-27 | 4.111 | 503,803 | -11,510 | 0.03% | 2,071,121 |
| 2016-06-28 | 2016-06-24 | 3.998 | 515,313 | -181,959 | 0.03% | 2,060,240 |
| 2016-06-27 | 2016-06-23 | 3.930 | 697,272 | -60,652 | 0.04% | 2,740,469 |
| 2016-06-24 | 2016-06-22 | 3.863 | 757,924 | -230,656 | 0.05% | 2,927,488 |
| 2016-06-21 | 2016-06-17 | 3.614 | 988,580 | -10,625 | 0.06% | 3,572,771 |
| 2016-06-17 | 2016-06-15 | 3.659 | 999,205 | -70,835 | 0.06% | 3,656,310 |
| 2016-06-16 | 2016-06-14 | 3.682 | 1,070,040 | -17,709 | 0.06% | 3,939,680 |
| 2016-06-13 | 2016-06-08 | 3.727 | 1,087,749 | -35,417 | 0.07% | 4,054,021 |
| 2016-06-10 | 2016-06-07 | 3.693 | 1,123,166 | +16,823 | 0.07% | 4,147,965 |
| 2016-06-02 | 2016-05-31 | 3.524 | 1,106,343 | +57,553 | 0.07% | 3,898,412 |
| 2016-06-01 | 2016-05-30 | 3.524 | 1,048,790 | +51,798 | 0.06% | 3,695,613 |
| 2016-05-31 | 2016-05-27 | 3.546 | 996,992 | -51,798 | 0.06% | 3,535,613 |
| 2016-05-27 | 2016-05-25 | 3.603 | 1,048,790 | +35,418 | 0.06% | 3,778,527 |
| 2016-05-24 | 2016-05-20 | 3.648 | 1,013,372 | -35,418 | 0.06% | 3,696,705 |
| 2016-05-17 | 2016-05-13 | 3.546 | 1,048,790 | -8,854 | 0.06% | 3,719,303 |
| 2016-05-16 | 2016-05-12 | 3.603 | 1,057,644 | +11,068 | 0.06% | 3,810,426 |
| 2016-05-12 | 2016-05-10 | 3.659 | 1,046,576 | +11,953 | 0.06% | 3,829,650 |
| 2016-05-06 | 2016-05-04 | 3.750 | 1,034,623 | -3,541 | 0.06% | 3,879,391 |
| 2016-05-05 | 2016-05-03 | 3.783 | 1,038,164 | +28,333 | 0.06% | 3,927,843 |
| 2016-05-04 | 2016-04-29 | 3.817 | 1,009,831 | -17,708 | 0.06% | 3,854,861 |
| 2016-05-03 | 2016-04-28 | 3.840 | 1,027,539 | +85,002 | 0.06% | 3,945,668 |
| 2016-04-29 | 2016-04-27 | 3.863 | 942,537 | +6,198 | 0.06% | 3,640,557 |
| 2016-04-28 | 2016-04-26 | 3.806 | 936,339 | +13,281 | 0.06% | 3,563,743 |
| 2016-04-27 | 2016-04-25 | 3.817 | 923,058 | +19,480 | 0.06% | 3,523,620 |
| 2016-04-26 | 2016-04-22 | 3.851 | 903,578 | -15,053 | 0.05% | 3,479,873 |
| 2016-04-25 | 2016-04-21 | 3.908 | 918,631 | +38,074 | 0.06% | 3,589,720 |
| 2016-04-22 | 2016-04-20 | 3.874 | 880,557 | +58,439 | 0.05% | 3,411,104 |
| 2016-04-21 | 2016-04-19 | 3.930 | 822,118 | +35,417 | 0.05% | 3,231,147 |
| 2016-04-20 | 2016-04-18 | 3.964 | 786,701 | +8,854 | 0.05% | 3,118,604 |
| 2016-04-19 | 2016-04-15 | 4.009 | 777,847 | +40,730 | 0.05% | 3,118,645 |
| 2016-04-12 | 2016-04-08 | 4.032 | 737,117 | +6,198 | 0.04% | 2,971,995 |
| 2016-03-30 | 2016-03-24 | 4.100 | 730,919 | +3,542 | 0.04% | 2,996,534 |
| 2016-03-29 | 2016-03-23 | 4.213 | 727,377 | -8,854 | 0.04% | 3,064,162 |
| 2016-03-23 | 2016-03-21 | 4.337 | 736,231 | +8,854 | 0.04% | 3,192,925 |
| 2016-03-22 | 2016-03-18 | 4.179 | 727,377 | +97,841 | 0.04% | 3,039,518 |
| 2016-03-21 | 2016-03-17 | 4.213 | 629,536 | +1,771 | 0.04% | 2,651,995 |
| 2016-03-18 | 2016-03-16 | 4.167 | 627,765 | +35,417 | 0.04% | 2,616,175 |
| 2016-03-16 | 2016-03-14 | 4.201 | 592,348 | -4,427 | 0.04% | 2,488,647 |
| 2016-03-10 | 2016-03-08 | 4.111 | 596,775 | -14,167 | 0.04% | 2,453,327 |
| 2016-03-03 | 2016-03-01 | 3.840 | 610,942 | +17,266 | 0.04% | 2,345,969 |
| 2016-03-01 | 2016-02-26 | 3.829 | 593,676 | +1,771 | 0.04% | 2,272,964 |
| 2016-02-29 | 2016-02-25 | 3.829 | 591,905 | -7,084 | 0.04% | 2,266,183 |
| 2016-02-26 | 2016-02-24 | 3.919 | 598,989 | +8,855 | 0.04% | 2,347,425 |
| 2016-02-25 | 2016-02-23 | 4.032 | 590,134 | -15,938 | 0.04% | 2,379,371 |
| 2016-02-23 | 2016-02-19 | 4.043 | 606,072 | +7,083 | 0.04% | 2,450,477 |
| 2016-02-22 | 2016-02-18 | 4.077 | 598,989 | -17,708 | 0.04% | 2,442,134 |
| 2016-02-18 | 2016-02-16 | 4.100 | 616,697 | +1,770 | 0.04% | 2,528,261 |
| 2016-02-11 | 2016-02-04 | 3.975 | 614,927 | +8,855 | 0.04% | 2,444,610 |
| 2016-02-05 | 2016-02-03 | 4.066 | 606,072 | -7,526 | 0.04% | 2,464,167 |
| 2016-02-04 | 2016-02-02 | 4.088 | 613,598 | +7,083 | 0.04% | 2,508,626 |
| 2016-02-03 | 2016-02-01 | 4.077 | 606,515 | +6,198 | 0.04% | 2,472,818 |
| 2016-02-02 | 2016-01-29 | 4.055 | 600,317 | +8,854 | 0.04% | 2,433,988 |
| 2016-01-28 | 2016-01-26 | 4.066 | 591,463 | +2,657 | 0.04% | 2,404,769 |
| 2016-01-27 | 2016-01-25 | 4.032 | 588,806 | +7,083 | 0.04% | 2,374,017 |
| 2016-01-26 | 2016-01-22 | 4.100 | 581,723 | -3,542 | 0.03% | 2,384,878 |
| 2016-01-25 | 2016-01-21 | 4.077 | 585,265 | -8,854 | 0.04% | 2,386,180 |
| 2016-01-22 | 2016-01-20 | 4.122 | 594,119 | -44,272 | 0.04% | 2,449,118 |
| 2016-01-18 | 2016-01-14 | 4.292 | 638,391 | +7,969 | 0.04% | 2,739,768 |
| 2016-01-15 | 2016-01-13 | 4.461 | 630,422 | -5,312 | 0.04% | 2,812,366 |
| 2016-01-12 | 2016-01-08 | 4.766 | 635,734 | -4,427 | 0.04% | 3,029,921 |
| 2016-01-11 | 2016-01-07 | 4.856 | 640,161 | -3,542 | 0.04% | 3,108,859 |
| 2016-01-08 | 2016-01-06 | 5.026 | 643,703 | -102,711 | 0.04% | 3,235,109 |
| 2016-01-07 | 2016-01-05 | 4.698 | 746,414 | -147 | 0.04% | 3,506,844 |
| 2016-01-06 | 2016-01-04 | 4.664 | 746,561 | -8,854 | 0.04% | 3,482,240 |
| 2015-12-30 | 2015-12-28 | 4.608 | 755,415 | -11,068 | 0.05% | 3,480,881 |
| 2015-12-23 | 2015-12-21 | 4.540 | 766,483 | -3,542 | 0.05% | 3,479,941 |
| 2015-12-21 | 2015-12-17 | 4.393 | 770,025 | +5,313 | 0.05% | 3,382,967 |
| 2015-12-16 | 2015-12-14 | 4.495 | 764,712 | -6,198 | 0.05% | 3,437,355 |
| 2015-12-15 | 2015-12-11 | 4.438 | 770,910 | -3,542 | 0.05% | 3,421,682 |
| 2015-12-04 | 2015-12-02 | 4.777 | 774,452 | +7,526 | 0.05% | 3,699,800 |
| 2015-12-02 | 2015-11-30 | 4.574 | 766,926 | -2,213 | 0.05% | 3,507,937 |
| 2015-12-01 | 2015-11-27 | 4.630 | 769,139 | +2,656 | 0.05% | 3,561,493 |
| 2015-11-24 | 2015-11-20 | 4.834 | 766,483 | -7,526 | 0.05% | 3,705,012 |
| 2015-11-23 | 2015-11-19 | 4.732 | 774,009 | -12,396 | 0.05% | 3,662,717 |
| 2015-11-20 | 2015-11-18 | 4.540 | 786,405 | +30,990 | 0.05% | 3,570,390 |
| 2015-11-19 | 2015-11-17 | 4.393 | 755,415 | +7,969 | 0.05% | 3,318,781 |
| 2015-11-18 | 2015-11-16 | 4.518 | 747,446 | -61,981 | 0.04% | 3,376,628 |
| 2015-11-12 | 2015-11-10 | 4.608 | 809,427 | +1,771 | 0.05% | 3,729,763 |
| 2015-11-10 | 2015-11-06 | 4.698 | 807,656 | -3,541 | 0.05% | 3,794,575 |
| 2015-11-06 | 2015-11-04 | 4.721 | 811,197 | -1,329 | 0.05% | 3,829,534 |
| 2015-11-05 | 2015-11-03 | 4.710 | 812,526 | -2,656 | 0.05% | 3,826,632 |
| 2015-11-04 | 2015-11-02 | 4.789 | 815,182 | -35,860 | 0.05% | 3,903,586 |
| 2015-11-03 | 2015-10-30 | 4.574 | 851,042 | -44,272 | 0.05% | 3,892,686 |
| 2015-11-02 | 2015-10-29 | 4.585 | 895,314 | +26,563 | 0.05% | 4,105,299 |
| 2015-10-30 | 2015-10-28 | 4.269 | 868,751 | -17,708 | 0.05% | 3,708,775 |
| 2015-10-29 | 2015-10-27 | 4.371 | 886,459 | +17,708 | 0.05% | 3,874,476 |
| 2015-10-28 | 2015-10-26 | 4.269 | 868,751 | +12,396 | 0.05% | 3,708,775 |
| 2015-10-27 | 2015-10-23 | 4.235 | 856,355 | -19,922 | 0.05% | 3,626,841 |
| 2015-10-26 | 2015-10-22 | 4.066 | 876,277 | +12,396 | 0.05% | 3,562,766 |
| 2015-10-23 | 2015-10-20 | 4.156 | 863,881 | -7,526 | 0.05% | 3,590,419 |
| 2015-10-22 | 2015-10-19 | 4.247 | 871,407 | +14,610 | 0.05% | 3,700,430 |
| 2015-10-20 | 2015-10-16 | 4.382 | 856,797 | +10,625 | 0.05% | 3,754,508 |
| 2015-10-19 | 2015-10-15 | 4.438 | 846,172 | +7,526 | 0.05% | 3,755,732 |
| 2015-10-16 | 2015-10-14 | 4.495 | 838,646 | -5,312 | 0.05% | 3,769,685 |
| 2015-10-15 | 2015-10-13 | 4.371 | 843,958 | +2,656 | 0.05% | 3,688,715 |
| 2015-10-13 | 2015-10-09 | 4.190 | 841,302 | +2,656 | 0.05% | 3,525,082 |
| 2015-10-09 | 2015-10-07 | 4.382 | 838,646 | -7,083 | 0.05% | 3,674,970 |
| 2015-10-07 | 2015-10-05 | 4.326 | 845,729 | +2,656 | 0.05% | 3,658,250 |
| 2015-10-06 | 2015-10-02 | 4.134 | 843,073 | -19,480 | 0.05% | 3,484,894 |
| 2015-10-05 | 2015-09-30 | 3.783 | 862,553 | -35,417 | 0.05% | 3,263,427 |
| 2015-09-30 | 2015-09-25 | 3.693 | 897,970 | +24,792 | 0.05% | 3,316,293 |
| 2015-09-29 | 2015-09-24 | 3.930 | 873,178 | +2,214 | 0.05% | 3,431,827 |
| 2015-09-25 | 2015-09-23 | 3.942 | 870,964 | -11,068 | 0.05% | 3,432,962 |
| 2015-09-24 | 2015-09-22 | 4.066 | 882,032 | +10,625 | 0.05% | 3,586,164 |
| 2015-09-23 | 2015-09-21 | 4.088 | 871,407 | -10,625 | 0.05% | 3,562,648 |
| 2015-09-22 | 2015-09-18 | 4.088 | 882,032 | +10,625 | 0.05% | 3,606,088 |
| 2015-09-21 | 2015-09-17 | 4.100 | 871,407 | +17,709 | 0.05% | 3,572,490 |
| 2015-09-18 | 2015-09-16 | 4.201 | 853,698 | +19,922 | 0.05% | 3,586,663 |
| 2015-09-17 | 2015-09-15 | 4.134 | 833,776 | -17,709 | 0.05% | 3,446,465 |
| 2015-09-16 | 2015-09-14 | 4.371 | 851,485 | +27,892 | 0.05% | 3,721,614 |
| 2015-09-15 | 2015-09-11 | 4.382 | 823,593 | -2,657 | 0.05% | 3,609,007 |
| 2015-09-14 | 2015-09-10 | 4.201 | 826,250 | -8,854 | 0.05% | 3,471,345 |
| 2015-09-11 | 2015-09-09 | 4.213 | 835,104 | -19,480 | 0.05% | 3,517,975 |
| 2015-09-10 | 2015-09-08 | 4.077 | 854,584 | -5,755 | 0.05% | 3,484,218 |
| 2015-09-09 | 2015-09-07 | 4.043 | 860,339 | +36,746 | 0.05% | 3,478,532 |
| 2015-09-07 | 2015-09-02 | 4.122 | 823,593 | -8,855 | 0.05% | 3,395,071 |
| 2015-09-04 | 2015-09-01 | 4.066 | 832,448 | -8,854 | 0.05% | 3,384,566 |
| 2015-09-01 | 2015-08-28 | 4.134 | 841,302 | -1,771 | 0.05% | 3,477,574 |
| 2015-08-31 | 2015-08-27 | 4.224 | 843,073 | -10,625 | 0.05% | 3,561,067 |
| 2015-08-28 | 2015-08-26 | 4.021 | 853,698 | +21,250 | 0.05% | 3,432,398 |
| 2015-08-26 | 2015-08-24 | 3.908 | 832,448 | -1,771 | 0.05% | 3,252,944 |
| 2015-08-25 | 2015-08-21 | 4.416 | 834,219 | -1,328 | 0.05% | 3,683,835 |
| 2015-08-24 | 2015-08-20 | 4.518 | 835,547 | -23,021 | 0.05% | 3,774,629 |
| 2015-08-21 | 2015-08-19 | 4.664 | 858,568 | -24,792 | 0.05% | 4,004,683 |
| 2015-08-20 | 2015-08-18 | 4.766 | 883,360 | +10,625 | 0.05% | 4,210,111 |
| 2015-08-19 | 2015-08-17 | 4.811 | 872,735 | +8,854 | 0.05% | 4,198,898 |
| 2015-08-18 | 2015-08-14 | 4.822 | 863,881 | -50,470 | 0.05% | 4,166,057 |
| 2015-08-17 | 2015-08-13 | 4.698 | 914,351 | -3,541 | 0.05% | 4,295,855 |
| 2015-08-14 | 2015-08-12 | 4.405 | 917,892 | -17,709 | 0.05% | 4,042,961 |
| 2015-08-12 | 2015-08-10 | 4.393 | 935,601 | -17,709 | 0.06% | 4,110,396 |
| 2015-08-11 | 2015-08-07 | 4.337 | 953,310 | -26,563 | 0.06% | 4,134,364 |
| 2015-08-10 | 2015-08-06 | 4.314 | 979,873 | -2,213 | 0.06% | 4,227,431 |
| 2015-08-07 | 2015-08-05 | 4.371 | 982,086 | +5,312 | 0.06% | 4,292,436 |
| 2015-08-06 | 2015-08-04 | 4.416 | 976,774 | +49,585 | 0.06% | 4,313,345 |
| 2015-08-05 | 2015-08-03 | 4.371 | 927,189 | -4,870 | 0.06% | 4,052,496 |
| 2015-08-04 | 2015-07-31 | 4.326 | 932,059 | -3,542 | 0.06% | 4,031,675 |
| 2015-07-31 | 2015-07-29 | 4.190 | 935,601 | -19,349 | 0.06% | 3,920,197 |
| 2015-07-29 | 2015-07-27 | 4.111 | 954,950 | -8,855 | 0.06% | 3,925,775 |
| 2015-07-28 | 2015-07-24 | 4.258 | 963,805 | -58,438 | 0.06% | 4,103,684 |
| 2015-07-27 | 2015-07-23 | 4.269 | 1,022,243 | +885 | 0.06% | 4,364,046 |
| 2015-07-24 | 2015-07-22 | 3.885 | 1,021,358 | -5,313 | 0.06% | 3,968,074 |
| 2015-07-20 | 2015-07-16 | 3.930 | 1,026,671 | +40,730 | 0.06% | 4,035,096 |
| 2015-07-16 | 2015-07-14 | 3.829 | 985,941 | -8,854 | 0.06% | 3,774,800 |
| 2015-07-15 | 2015-07-13 | 3.761 | 994,795 | -8,854 | 0.06% | 3,741,288 |
| 2015-07-14 | 2015-07-10 | 3.716 | 1,003,649 | +8,854 | 0.06% | 3,729,247 |
| 2015-07-13 | 2015-07-09 | 3.625 | 994,795 | -10,182 | 0.06% | 3,606,467 |
| 2015-07-10 | 2015-07-08 | 3.162 | 1,004,977 | -8,855 | 0.06% | 3,178,026 |
| 2015-07-09 | 2015-07-07 | 3.558 | 1,013,832 | -4,870 | 0.06% | 3,606,782 |
| 2015-07-06 | 2015-07-02 | 3.953 | 1,018,702 | -19,037 | 0.06% | 4,026,786 |
| 2015-07-03 | 2015-06-30 | 3.998 | 1,037,739 | +30,105 | 0.06% | 4,148,917 |
| 2015-06-29 | 2015-06-25 | 4.021 | 1,007,634 | +11,511 | 0.06% | 4,051,316 |
| 2015-06-26 | 2015-06-24 | 4.167 | 996,123 | -17,709 | 0.06% | 4,151,286 |
| 2015-06-23 | 2015-06-19 | 3.998 | 1,013,832 | -8,854 | 0.06% | 4,053,336 |
| 2015-06-22 | 2015-06-18 | 4.077 | 1,022,686 | +2,213 | 0.06% | 4,169,585 |
| 2015-06-19 | 2015-06-17 | 3.987 | 1,020,473 | +11,511 | 0.06% | 4,068,362 |
| 2015-06-17 | 2015-06-15 | 4.179 | 1,008,962 | +8,854 | 0.06% | 4,216,187 |
| 2015-06-16 | 2015-06-12 | 4.258 | 1,000,108 | +13,725 | 0.06% | 4,258,254 |
| 2015-06-15 | 2015-06-11 | 4.179 | 986,383 | +7,969 | 0.06% | 4,121,836 |
| 2015-06-12 | 2015-06-10 | 4.213 | 978,414 | -13,282 | 0.06% | 4,121,685 |
| 2015-06-11 | 2015-06-09 | 4.292 | 991,696 | +18,594 | 0.06% | 4,256,038 |
| 2015-06-10 | 2015-06-08 | 4.495 | 973,102 | -3,984 | 0.06% | 4,374,061 |
| 2015-06-09 | 2015-06-05 | 4.506 | 977,086 | +22,578 | 0.06% | 4,403,004 |
| 2015-06-08 | 2015-06-04 | 4.540 | 954,508 | +14,167 | 0.06% | 4,333,602 |
| 2015-06-05 | 2015-06-03 | 4.755 | 940,341 | +15,938 | 0.06% | 4,471,063 |
| 2015-06-04 | 2015-06-02 | 4.834 | 924,403 | +4,427 | 0.06% | 4,468,363 |
| 2015-06-03 | 2015-06-01 | 4.947 | 919,976 | +26,563 | 0.06% | 4,550,865 |
| 2015-06-01 | 2015-05-28 | 5.026 | 893,413 | -6,198 | 0.05% | 4,490,096 |
| 2015-05-29 | 2015-05-27 | 5.274 | 899,611 | +7,969 | 0.05% | 4,744,768 |
| 2015-05-28 | 2015-05-26 | 5.365 | 891,642 | +25,235 | 0.05% | 4,783,299 |
| 2015-05-27 | 2015-05-22 | 5.455 | 866,407 | +24,350 | 0.05% | 4,726,204 |
| 2015-05-26 | 2015-05-21 | 5.195 | 842,057 | -8,855 | 0.05% | 4,374,644 |
| 2015-05-22 | 2015-05-20 | 5.263 | 850,912 | +19,480 | 0.05% | 4,478,308 |
| 2015-05-21 | 2015-05-19 | 5.240 | 831,432 | -5,313 | 0.05% | 4,357,005 |
| 2015-05-20 | 2015-05-18 | 5.229 | 836,745 | +6,641 | 0.05% | 4,375,397 |
| 2015-05-19 | 2015-05-15 | 5.082 | 830,104 | -7,084 | 0.05% | 4,218,795 |
| 2015-05-18 | 2015-05-14 | 4.834 | 837,188 | +26,563 | 0.05% | 4,046,785 |
| 2015-05-15 | 2015-05-13 | 4.721 | 810,625 | +17,709 | 0.05% | 3,826,834 |
| 2015-05-13 | 2015-05-11 | 4.732 | 792,916 | -13,281 | 0.05% | 3,752,188 |
| 2015-05-12 | 2015-05-08 | 4.461 | 806,197 | +6,198 | 0.05% | 3,596,513 |
| 2015-05-11 | 2015-05-07 | 4.608 | 799,999 | +4,427 | 0.05% | 3,686,319 |
| 2015-05-08 | 2015-05-06 | 4.800 | 795,572 | +8,854 | 0.05% | 3,818,667 |
| 2015-05-06 | 2015-05-04 | 5.037 | 786,718 | -8,854 | 0.05% | 3,962,756 |
| 2015-05-05 | 2015-04-30 | 4.856 | 795,572 | +8,854 | 0.05% | 3,863,592 |
| 2015-05-04 | 2015-04-29 | 4.947 | 786,718 | -221 | 0.05% | 3,891,675 |
| 2015-04-29 | 2015-04-27 | 4.981 | 786,939 | -17,709 | 0.05% | 3,919,431 |
| 2015-04-28 | 2015-04-24 | 4.969 | 804,648 | -20,790 | 0.05% | 3,998,545 |
| 2015-04-27 | 2015-04-23 | 5.026 | 825,438 | +114,664 | 0.05% | 4,148,469 |
| 2015-04-24 | 2015-04-22 | 5.184 | 710,774 | -9,740 | 0.04% | 3,684,577 |
| 2015-04-23 | 2015-04-21 | 5.331 | 720,514 | -23,021 | 0.04% | 3,840,854 |
| 2015-04-22 | 2015-04-20 | 5.082 | 743,535 | -17,709 | 0.04% | 3,778,829 |
| 2015-04-21 | 2015-04-17 | 5.037 | 761,244 | +13,282 | 0.05% | 3,834,441 |
| 2015-04-20 | 2015-04-16 | 5.161 | 747,962 | +1,771 | 0.04% | 3,860,460 |
| 2015-04-17 | 2015-04-15 | 5.071 | 746,191 | +7,968 | 0.04% | 3,783,900 |
| 2015-04-16 | 2015-04-14 | 5.150 | 738,223 | +69,950 | 0.04% | 3,801,857 |
| 2015-04-15 | 2015-04-13 | 5.444 | 668,273 | -87,658 | 0.04% | 3,637,846 |
| 2015-04-14 | 2015-04-10 | 5.342 | 755,931 | +203,207 | 0.05% | 4,038,189 |
| 2015-04-13 | 2015-04-09 | 5.455 | 552,724 | -206,306 | 0.03% | 3,015,080 |
| 2015-04-10 | 2015-04-08 | 5.636 | 759,030 | -40,213 | 0.05% | 4,277,626 |
| 2015-04-09 | 2015-04-02 | 5.037 | 799,243 | -11,511 | 0.05% | 4,025,845 |
| 2015-04-08 | 2015-04-01 | 5.014 | 810,754 | -20,660 | 0.05% | 4,065,514 |
| 2015-04-02 | 2015-03-31 | 4.969 | 831,414 | -215,160 | 0.05% | 4,131,553 |
| 2015-04-01 | 2015-03-30 | 4.981 | 1,046,574 | -27,449 | 0.06% | 5,212,570 |
| 2015-03-31 | 2015-03-27 | 4.902 | 1,074,023 | +20,365 | 0.06% | 5,264,373 |
| 2015-03-27 | 2015-03-25 | 4.992 | 1,053,658 | +21,693 | 0.06% | 5,259,752 |
| 2015-03-26 | 2015-03-24 | 5.195 | 1,031,965 | +169,561 | 0.06% | 5,361,251 |
| 2015-03-25 | 2015-03-23 | 5.026 | 862,404 | +49,323 | 0.05% | 4,334,252 |
| 2015-03-24 | 2015-03-20 | 5.206 | 813,081 | -362,452 | 0.05% | 4,233,291 |
| 2015-03-23 | 2015-03-19 | 4.563 | 1,175,533 | -16,042 | 0.07% | 5,363,639 |
| 2015-03-20 | 2015-03-18 | 4.088 | 1,191,575 | +4,427 | 0.07% | 4,871,619 |
| 2015-03-19 | 2015-03-17 | 4.100 | 1,187,148 | +8,855 | 0.07% | 4,866,927 |
| 2015-03-18 | 2015-03-16 | 4.055 | 1,178,293 | -6,641 | 0.07% | 4,777,395 |
| 2015-03-17 | 2015-03-13 | 3.919 | 1,184,934 | -83,231 | 0.07% | 4,643,730 |
| 2015-03-13 | 2015-03-11 | 3.829 | 1,268,165 | -18,317 | 0.08% | 4,855,331 |
| 2015-03-12 | 2015-03-10 | 3.716 | 1,286,482 | -55,782 | 0.08% | 4,780,166 |
| 2015-03-11 | 2015-03-09 | 3.840 | 1,342,264 | +46,485 | 0.08% | 5,154,188 |
| 2015-03-10 | 2015-03-06 | 3.772 | 1,295,779 | -28,861 | 0.08% | 4,887,883 |
| 2015-03-09 | 2015-03-05 | 3.614 | 1,324,640 | +4,246 | 0.08% | 4,787,306 |
| 2015-03-06 | 2015-03-04 | 3.456 | 1,320,394 | -443 | 0.08% | 4,563,188 |
| 2015-03-05 | 2015-03-03 | 3.479 | 1,320,837 | +5,485 | 0.08% | 4,594,553 |
| 2015-03-04 | 2015-03-02 | 3.433 | 1,315,352 | +443 | 0.08% | 4,516,052 |
| 2015-02-25 | 2015-02-23 | 3.501 | 1,314,909 | +12,396 | 0.08% | 4,603,634 |
| 2015-02-24 | 2015-02-18 | 3.648 | 1,302,513 | -36,414 | 0.08% | 4,751,470 |
| 2015-02-23 | 2015-02-16 | 3.546 | 1,338,927 | +17,708 | 0.08% | 4,748,210 |
| 2015-02-17 | 2015-02-13 | 3.490 | 1,321,219 | +1,771 | 0.08% | 4,610,804 |
| 2015-02-12 | 2015-02-10 | 3.433 | 1,319,448 | -7,293 | 0.08% | 4,530,115 |
| 2015-02-10 | 2015-02-06 | 3.422 | 1,326,741 | +4 | 0.08% | 4,540,170 |
| 2015-02-06 | 2015-02-04 | 3.411 | 1,326,737 | +136,005 | 0.08% | 4,525,173 |
| 2015-02-05 | 2015-02-03 | 3.399 | 1,190,732 | -12,535 | 0.07% | 4,047,845 |
| 2015-02-04 | 2015-02-02 | 3.479 | 1,203,267 | +18,151 | 0.07% | 4,185,584 |
| 2015-02-03 | 2015-01-30 | 3.840 | 1,185,116 | -10,625 | 0.07% | 4,550,752 |
| 2015-02-02 | 2015-01-29 | 3.829 | 1,195,741 | +350,031 | 0.07% | 4,578,046 |
| 2015-01-30 | 2015-01-28 | 3.727 | 845,710 | +886 | 0.07% | 3,151,946 |
| 2015-01-29 | 2015-01-27 | 3.693 | 844,824 | -8,855 | 0.07% | 3,120,020 |
| 2015-01-28 | 2015-01-26 | 3.569 | 853,679 | -53,126 | 0.07% | 3,046,667 |
| 2015-01-27 | 2015-01-23 | 3.591 | 906,805 | +44,272 | 0.07% | 3,256,750 |
| 2015-01-26 | 2015-01-22 | 3.388 | 862,533 | -31,433 | 0.07% | 2,922,405 |
| 2015-01-23 | 2015-01-21 | 3.320 | 893,966 | -62,423 | 0.07% | 2,968,327 |
| 2015-01-22 | 2015-01-20 | 3.399 | 956,389 | +69,064 | 0.08% | 3,251,206 |
| 2015-01-21 | 2015-01-19 | 3.422 | 887,325 | -138,571 | 0.07% | 3,036,468 |
| 2015-01-20 | 2015-01-16 | 3.433 | 1,025,896 | -66,407 | 0.08% | 3,522,251 |
| 2015-01-19 | 2015-01-15 | 3.433 | 1,092,303 | +115,106 | 0.09% | 3,750,249 |
| 2015-01-16 | 2015-01-14 | 3.445 | 977,197 | -22,579 | 0.08% | 3,366,087 |
| 2015-01-15 | 2015-01-13 | 3.456 | 999,776 | +106,253 | 0.08% | 3,455,155 |
| 2015-01-14 | 2015-01-12 | 3.479 | 893,523 | -8,855 | 0.07% | 3,108,135 |
| 2015-01-13 | 2015-01-09 | 3.591 | 902,378 | +15,495 | 0.07% | 3,240,850 |
| 2015-01-12 | 2015-01-08 | 3.671 | 886,883 | -8,854 | 0.07% | 3,255,315 |
| 2015-01-09 | 2015-01-07 | 3.840 | 895,737 | -17,709 | 0.07% | 3,439,559 |
| 2015-01-07 | 2015-01-05 | 3.930 | 913,446 | +8,855 | 0.07% | 3,590,091 |
| 2015-01-06 | 2015-01-02 | 3.964 | 904,591 | -443 | 0.07% | 3,585,938 |
| 2015-01-05 | 2014-12-31 | 4.716 | 905,034 | -19,936 | 0.07% | 4,268,038 |
| 2015-01-02 | 2014-12-29 | 4.504 | 924,970 | +53,674 | 0.07% | 4,166,394 |
| 2014-12-30 | 2014-12-24 | 4.231 | 871,296 | -39,380 | 0.08% | 3,686,114 |
| 2014-12-29 | 2014-12-22 | 3.870 | 910,676 | +4,421 | 0.08% | 3,524,101 |
| 2014-12-23 | 2014-12-19 | 3.969 | 906,255 | +3,214 | 0.08% | 3,597,205 |
| 2014-12-22 | 2014-12-18 | 3.832 | 903,041 | +11,252 | 0.08% | 3,460,846 |
| 2014-12-19 | 2014-12-17 | 3.808 | 891,789 | -24,110 | 0.08% | 3,395,531 |
| 2014-12-16 | 2014-12-12 | 4.144 | 915,899 | +33,754 | 0.08% | 3,795,036 |
| 2014-12-15 | 2014-12-11 | 4.318 | 882,145 | +12,055 | 0.08% | 3,808,847 |
| 2014-12-11 | 2014-12-09 | 4.666 | 870,090 | -80,367 | 0.08% | 4,059,940 |
| 2014-12-10 | 2014-12-08 | 4.840 | 950,457 | -56,257 | 0.08% | 4,600,512 |
| 2014-12-09 | 2014-12-05 | 4.791 | 1,006,714 | -76,348 | 0.09% | 4,822,708 |
| 2014-12-08 | 2014-12-04 | 4.903 | 1,083,062 | -12,055 | 0.10% | 5,309,745 |
| 2014-12-05 | 2014-12-03 | 4.927 | 1,095,117 | -28,128 | 0.10% | 5,396,098 |
| 2014-12-04 | 2014-12-02 | 4.915 | 1,123,245 | -10,850 | 0.10% | 5,520,720 |
| 2014-12-03 | 2014-12-01 | 4.878 | 1,134,095 | -8,036 | 0.10% | 5,531,713 |
| 2014-12-02 | 2014-11-28 | 4.878 | 1,142,131 | +17,680 | 0.10% | 5,570,910 |
| 2014-12-01 | 2014-11-27 | 4.977 | 1,124,451 | +155,108 | 0.10% | 5,596,605 |
| 2014-11-27 | 2014-11-25 | 5.039 | 969,343 | +16,073 | 0.09% | 4,884,911 |
| 2014-11-26 | 2014-11-24 | 5.039 | 953,270 | +804 | 0.08% | 4,803,912 |
| 2014-11-25 | 2014-11-21 | 5.015 | 952,466 | +2,411 | 0.08% | 4,776,158 |
| 2014-11-24 | 2014-11-20 | 5.139 | 950,055 | -10,046 | 0.08% | 4,882,283 |
| 2014-11-21 | 2014-11-19 | 5.114 | 960,101 | -36,165 | 0.09% | 4,910,016 |
| 2014-11-14 | 2014-11-12 | 5.064 | 996,266 | -7,635 | 0.09% | 5,045,380 |
| 2014-11-11 | 2014-11-07 | 5.002 | 1,003,901 | +7,233 | 0.09% | 5,021,588 |
| 2014-11-10 | 2014-11-06 | 5.015 | 996,668 | +32,147 | 0.09% | 4,997,809 |
| 2014-11-07 | 2014-11-05 | 5.077 | 964,521 | +16,073 | 0.09% | 4,896,615 |
| 2014-11-06 | 2014-11-04 | 5.201 | 948,448 | +16,073 | 0.08% | 4,933,032 |
| 2014-11-04 | 2014-10-31 | 5.114 | 932,375 | +3,617 | 0.08% | 4,768,223 |
| 2014-10-31 | 2014-10-29 | 5.077 | 928,758 | +804 | 0.08% | 4,715,056 |
| 2014-10-29 | 2014-10-27 | 5.077 | 927,954 | +24,110 | 0.08% | 4,710,974 |
| 2014-10-24 | 2014-10-22 | 5.226 | 903,844 | +4,018 | 0.08% | 4,723,532 |
| 2014-10-22 | 2014-10-20 | 4.977 | 899,826 | +3,215 | 0.08% | 4,478,604 |
| 2014-10-21 | 2014-10-17 | 5.052 | 896,611 | +16,073 | 0.08% | 4,529,541 |
| 2014-10-17 | 2014-10-15 | 5.077 | 880,538 | -32,147 | 0.08% | 4,470,256 |
| 2014-10-16 | 2014-10-14 | 5.102 | 912,685 | +4,019 | 0.08% | 4,656,171 |
| 2014-10-15 | 2014-10-13 | 5.077 | 908,666 | +33,754 | 0.08% | 4,613,054 |
| 2014-10-14 | 2014-10-10 | 5.077 | 874,912 | +136,623 | 0.08% | 4,441,694 |
| 2014-10-10 | 2014-10-08 | 5.164 | 738,289 | +20,092 | 0.07% | 3,812,401 |
| 2014-10-09 | 2014-10-07 | 5.338 | 718,197 | +8,036 | 0.06% | 3,833,761 |
| 2014-10-08 | 2014-10-06 | 5.487 | 710,161 | -40,183 | 0.06% | 3,896,902 |
| 2014-10-07 | 2014-10-03 | 5.189 | 750,344 | -2,426 | 0.07% | 3,893,324 |
| 2014-10-06 | 2014-09-30 | 5.102 | 752,770 | +12,055 | 0.07% | 3,840,345 |
| 2014-09-30 | 2014-09-26 | 5.176 | 740,715 | +8,036 | 0.07% | 3,834,146 |
| 2014-09-26 | 2014-09-24 | 5.375 | 732,679 | +52,239 | 0.07% | 3,938,416 |
| 2014-09-24 | 2014-09-22 | 5.599 | 680,440 | -21,699 | 0.06% | 3,810,013 |
| 2014-09-22 | 2014-09-18 | 5.388 | 702,139 | +4,018 | 0.06% | 3,782,989 |
| 2014-09-18 | 2014-09-16 | 5.388 | 698,121 | +38,174 | 0.06% | 3,761,341 |
| 2014-09-17 | 2014-09-15 | 5.500 | 659,947 | +10,448 | 0.06% | 3,629,572 |
| 2014-09-16 | 2014-09-12 | 5.525 | 649,499 | +14,466 | 0.06% | 3,588,274 |
| 2014-09-12 | 2014-09-10 | 5.724 | 635,033 | -6,831 | 0.06% | 3,634,781 |
| 2014-09-11 | 2014-09-08 | 5.836 | 641,864 | +4,018 | 0.06% | 3,745,760 |
| 2014-09-08 | 2014-09-04 | 5.774 | 637,846 | +4,018 | 0.06% | 3,682,629 |
| 2014-09-05 | 2014-09-03 | 5.736 | 633,828 | -70,722 | 0.06% | 3,635,771 |
| 2014-09-04 | 2014-09-02 | 5.574 | 704,550 | +7,635 | 0.06% | 3,927,480 |
| 2014-09-03 | 2014-09-01 | 5.350 | 696,915 | +8,840 | 0.06% | 3,728,828 |
| 2014-09-02 | 2014-08-29 | 5.375 | 688,075 | +9,644 | 0.06% | 3,698,654 |
| 2014-09-01 | 2014-08-28 | 5.326 | 678,431 | +9,644 | 0.06% | 3,613,047 |
| 2014-08-29 | 2014-08-27 | 5.413 | 668,787 | +46,612 | 0.06% | 3,619,939 |
| 2014-08-28 | 2014-08-26 | 5.251 | 622,175 | +34,960 | 0.06% | 3,267,000 |
| 2014-08-27 | 2014-08-25 | 5.288 | 587,215 | +38,576 | 0.05% | 3,105,347 |
| 2014-08-25 | 2014-08-21 | 5.525 | 548,639 | +49,425 | 0.05% | 3,031,055 |
| 2014-08-22 | 2014-08-20 | 5.450 | 499,214 | +47,819 | 0.05% | 2,720,727 |
| 2014-08-21 | 2014-08-19 | 5.562 | 451,395 | +30,941 | 0.04% | 2,510,663 |
| 2014-08-20 | 2014-08-18 | 5.649 | 420,454 | +31,745 | 0.04% | 2,375,191 |
| 2014-08-19 | 2014-08-15 | 5.873 | 388,709 | -15,672 | 0.04% | 2,282,920 |
| 2014-08-18 | 2014-08-14 | 5.923 | 404,381 | +32,147 | 0.04% | 2,395,090 |
| 2014-08-15 | 2014-08-13 | 6.234 | 372,234 | +5,736 | 0.03% | 2,320,480 |
| 2014-08-14 | 2014-08-12 | 6.246 | 366,498 | +12,055 | 0.03% | 2,289,283 |
| 2014-08-13 | 2014-08-11 | 6.122 | 354,443 | +6,430 | 0.03% | 2,169,880 |
| 2014-08-12 | 2014-08-08 | 6.197 | 348,013 | -25,316 | 0.03% | 2,156,497 |
| 2014-08-11 | 2014-08-07 | 6.134 | 373,329 | -2,411 | 0.03% | 2,290,144 |
| 2014-08-08 | 2014-08-06 | 6.072 | 375,740 | -43,800 | 0.03% | 2,281,557 |
| 2014-08-07 | 2014-08-05 | 5.998 | 419,540 | +4,822 | 0.04% | 2,516,196 |
| 2014-08-06 | 2014-08-04 | 6.010 | 414,718 | -17,278 | 0.04% | 2,492,437 |
| 2014-08-04 | 2014-07-31 | 5.861 | 431,996 | +48,220 | 0.04% | 2,531,773 |
| 2014-08-01 | 2014-07-30 | 5.861 | 383,776 | -45,006 | 0.03% | 2,249,173 |
| 2014-07-30 | 2014-07-28 | 5.873 | 428,782 | -32,548 | 0.04% | 2,518,272 |
| 2014-07-29 | 2014-07-25 | 5.674 | 461,330 | +69,115 | 0.04% | 2,617,584 |
| 2014-07-28 | 2014-07-24 | 5.587 | 392,215 | +13,662 | 0.04% | 2,191,264 |
| 2014-07-25 | 2014-07-23 | 5.624 | 378,553 | -163,948 | 0.03% | 2,129,067 |
| 2014-07-24 | 2014-07-22 | 5.612 | 542,501 | +5,224 | 0.05% | 3,044,396 |
| 2014-07-23 | 2014-07-21 | 5.873 | 537,277 | +48,220 | 0.05% | 3,155,472 |
| 2014-07-22 | 2014-07-18 | 6.134 | 489,057 | +16,877 | 0.04% | 3,000,064 |
| 2014-07-21 | 2014-07-17 | 6.806 | 472,180 | +8,037 | 0.04% | 3,213,801 |
| 2014-07-18 | 2014-07-16 | 6.881 | 464,143 | -16,073 | 0.04% | 3,193,751 |
| 2014-07-17 | 2014-07-15 | 6.757 | 480,216 | +16,073 | 0.04% | 3,244,596 |
| 2014-07-16 | 2014-07-14 | 6.620 | 464,143 | +7,233 | 0.04% | 3,072,469 |
| 2014-07-15 | 2014-07-11 | 6.806 | 456,910 | -7,233 | 0.04% | 3,109,869 |
| 2014-07-14 | 2014-07-10 | 6.719 | 464,143 | +20,092 | 0.04% | 3,118,672 |
| 2014-07-11 | 2014-07-09 | 6.757 | 444,051 | +8,438 | 0.04% | 3,000,246 |
| 2014-07-10 | 2014-07-08 | 6.869 | 435,613 | +16,073 | 0.04% | 2,992,017 |
| 2014-07-09 | 2014-07-07 | 6.918 | 419,540 | +183,236 | 0.04% | 2,902,500 |
| 2014-07-07 | 2014-07-03 | 7.615 | 236,304 | -3,214 | 0.02% | 1,799,478 |
| 2014-07-04 | 2014-07-02 | 7.752 | 239,518 | -8,037 | 0.02% | 1,856,737 |
| 2014-07-03 | 2014-06-30 | 7.715 | 247,555 | -2,411 | 0.02% | 1,909,798 |
| 2014-07-02 | 2014-06-27 | 7.665 | 249,966 | +1,205 | 0.02% | 1,915,957 |
| 2014-06-30 | 2014-06-26 | 7.690 | 248,761 | -125,371 | 0.02% | 1,912,912 |
| 2014-06-27 | 2014-06-25 | 7.391 | 374,132 | -24,110 | 0.03% | 2,765,257 |
| 2014-06-26 | 2014-06-24 | 7.292 | 398,242 | -60,275 | 0.04% | 2,903,814 |
| 2014-06-25 | 2014-06-23 | 7.092 | 458,517 | +16,475 | 0.04% | 3,252,029 |
| 2014-06-24 | 2014-06-20 | 7.204 | 442,042 | -8,037 | 0.04% | 3,184,683 |
| 2014-06-23 | 2014-06-19 | 7.155 | 450,079 | -402 | 0.04% | 3,220,184 |
| 2014-06-20 | 2014-06-18 | 7.130 | 450,481 | +4,019 | 0.04% | 3,211,850 |
| 2014-06-19 | 2014-06-17 | 7.217 | 446,462 | -8,037 | 0.04% | 3,222,082 |
| 2014-06-17 | 2014-06-13 | 7.404 | 454,499 | -158,322 | 0.04% | 3,364,914 |
| 2014-06-16 | 2014-06-12 | 7.404 | 612,821 | -2,813 | 0.06% | 4,537,062 |
| 2014-06-13 | 2014-06-11 | 7.068 | 615,634 | -6,430 | 0.06% | 4,351,060 |
| 2014-06-11 | 2014-06-09 | 6.993 | 622,064 | -16,073 | 0.06% | 4,350,063 |
| 2014-06-10 | 2014-06-06 | 6.806 | 638,137 | -3,215 | 0.06% | 4,343,356 |
| 2014-06-09 | 2014-06-05 | 6.719 | 641,352 | +4,822 | 0.06% | 4,309,376 |
| 2014-06-05 | 2014-06-03 | 6.819 | 636,530 | +16,074 | 0.06% | 4,340,338 |
| 2014-06-04 | 2014-05-30 | 6.794 | 620,456 | -21,699 | 0.06% | 4,215,293 |
| 2014-06-03 | 2014-05-29 | 6.445 | 642,155 | +8,036 | 0.06% | 4,138,984 |
| 2014-05-30 | 2014-05-28 | 6.669 | 634,119 | +34,156 | 0.06% | 4,229,214 |
| 2014-05-29 | 2014-05-27 | 6.582 | 599,963 | +8,037 | 0.05% | 3,949,156 |
| 2014-05-28 | 2014-05-26 | 6.545 | 591,926 | -8,037 | 0.05% | 3,874,158 |
| 2014-05-26 | 2014-05-22 | 6.495 | 599,963 | -9,644 | 0.05% | 3,896,899 |
| 2014-05-23 | 2014-05-21 | 6.309 | 609,607 | +170,378 | 0.06% | 3,845,759 |
| 2014-05-22 | 2014-05-20 | 6.470 | 439,229 | +14,466 | 0.04% | 2,841,963 |
| 2014-05-21 | 2014-05-19 | 6.570 | 424,763 | +13,662 | 0.04% | 2,790,646 |
| 2014-05-16 | 2014-05-14 | 6.719 | 411,101 | +4,822 | 0.04% | 2,762,272 |
| 2014-05-15 | 2014-05-13 | 6.906 | 406,279 | -81,170 | 0.04% | 2,805,702 |
| 2014-05-14 | 2014-05-12 | 6.794 | 487,449 | -40,184 | 0.04% | 3,311,662 |
| 2014-05-13 | 2014-05-09 | 6.383 | 527,633 | +29,736 | 0.05% | 3,368,011 |
| 2014-05-12 | 2014-05-08 | 6.408 | 497,897 | +50,631 | 0.05% | 3,190,589 |
| 2014-05-09 | 2014-05-07 | 6.508 | 447,266 | -44,202 | 0.04% | 2,910,662 |
| 2014-05-08 | 2014-05-05 | 6.657 | 491,468 | +3,215 | 0.04% | 3,271,698 |
| 2014-05-07 | 2014-05-02 | 6.694 | 488,253 | +6,027 | 0.04% | 3,268,521 |
| 2014-05-05 | 2014-04-30 | 6.719 | 482,226 | +33,754 | 0.04% | 3,240,175 |
| 2014-05-02 | 2014-04-29 | 6.645 | 448,472 | +27,325 | 0.04% | 2,979,893 |
| 2014-04-30 | 2014-04-28 | 6.657 | 421,147 | +13,662 | 0.04% | 2,803,571 |
| 2014-04-29 | 2014-04-25 | 6.632 | 407,485 | -64,293 | 0.04% | 2,702,483 |
| 2014-04-28 | 2014-04-24 | 6.744 | 471,778 | -33,754 | 0.04% | 3,181,714 |
| 2014-04-25 | 2014-04-23 | 6.209 | 505,532 | -8,037 | 0.05% | 3,138,870 |
| 2014-04-24 | 2014-04-22 | 6.221 | 513,569 | -16,073 | 0.05% | 3,195,162 |
| 2014-04-23 | 2014-04-17 | 6.184 | 529,642 | +16,877 | 0.05% | 3,275,389 |
| 2014-04-22 | 2014-04-16 | 6.097 | 512,765 | +4,018 | 0.05% | 3,126,357 |
| 2014-04-16 | 2014-04-14 | 6.035 | 508,747 | +27,727 | 0.05% | 3,070,207 |
| 2014-04-15 | 2014-04-11 | 6.147 | 481,020 | -5,224 | 0.04% | 2,956,747 |
| 2014-04-14 | 2014-04-10 | 6.246 | 486,244 | +15,672 | 0.04% | 3,037,261 |
| 2014-04-11 | 2014-04-09 | 6.159 | 470,572 | -5,626 | 0.04% | 2,898,381 |
| 2014-04-10 | 2014-04-08 | 6.035 | 476,198 | -8,037 | 0.04% | 2,873,779 |
| 2014-04-09 | 2014-04-07 | 5.998 | 484,235 | -8,036 | 0.04% | 2,904,205 |
| 2014-04-08 | 2014-04-04 | 6.097 | 492,271 | +16,073 | 0.04% | 3,001,404 |
| 2014-04-07 | 2014-04-03 | 6.122 | 476,198 | +99,253 | 0.04% | 2,915,257 |
| 2014-04-04 | 2014-04-02 | 6.445 | 376,945 | -72,330 | 0.03% | 2,429,584 |
| 2014-04-03 | 2014-04-01 | 6.309 | 449,275 | +29,334 | 0.04% | 2,834,290 |
| 2014-04-02 | 2014-03-31 | 6.520 | 419,941 | -3,215 | 0.04% | 2,738,065 |
| 2014-03-28 | 2014-03-26 | 5.973 | 423,156 | +40,585 | 0.04% | 2,527,353 |
| 2014-03-27 | 2014-03-25 | 6.209 | 382,571 | +39,782 | 0.03% | 2,375,400 |
| 2014-03-26 | 2014-03-24 | 6.981 | 342,789 | +6,429 | 0.03% | 2,392,841 |
| 2014-03-25 | 2014-03-21 | 7.416 | 336,360 | +24,512 | 0.03% | 2,494,450 |
| 2014-03-24 | 2014-03-20 | 7.366 | 311,848 | -4,019 | 0.03% | 2,297,147 |
| 2014-03-21 | 2014-03-19 | 7.379 | 315,867 | +53,846 | 0.03% | 2,330,682 |
| 2014-03-18 | 2014-03-14 | 7.155 | 262,021 | -14,064 | 0.02% | 1,874,684 |
| 2014-03-13 | 2014-03-11 | 7.889 | 276,085 | +63,891 | 0.03% | 2,177,992 |
| 2014-03-12 | 2014-03-10 | 7.702 | 212,194 | -64,293 | 0.02% | 1,634,361 |
| 2014-03-11 | 2014-03-07 | 8.038 | 276,487 | -107,289 | 0.03% | 2,222,447 |
| 2014-03-10 | 2014-03-06 | 8.051 | 383,776 | -32,147 | 0.03% | 3,089,628 |
| 2014-03-07 | 2014-03-05 | 7.901 | 415,923 | +42,996 | 0.04% | 3,286,327 |
| 2014-03-05 | 2014-03-03 | 7.814 | 372,927 | +16,073 | 0.03% | 2,914,121 |
| 2014-03-04 | 2014-02-28 | 7.428 | 356,854 | -1,607 | 0.03% | 2,650,874 |
| 2014-02-28 | 2014-02-26 | 7.130 | 358,461 | -9,644 | 0.03% | 2,555,763 |
| 2014-02-27 | 2014-02-25 | 6.931 | 368,105 | +6,429 | 0.03% | 2,551,238 |
| 2014-02-26 | 2014-02-24 | 7.366 | 361,676 | +16,074 | 0.03% | 2,664,192 |
| 2014-02-25 | 2014-02-21 | 7.590 | 345,602 | -804 | 0.03% | 2,623,193 |
| 2014-02-24 | 2014-02-20 | 7.565 | 346,406 | -2,411 | 0.03% | 2,620,675 |
| 2014-02-20 | 2014-02-18 | 7.789 | 348,817 | -4,018 | 0.03% | 2,717,040 |
| 2014-02-19 | 2014-02-17 | 7.516 | 352,835 | -402 | 0.03% | 2,651,751 |
| 2014-02-18 | 2014-02-14 | 7.628 | 353,237 | +2,009 | 0.03% | 2,694,330 |
| 2014-02-17 | 2014-02-13 | 7.652 | 351,228 | -1,607 | 0.03% | 2,687,747 |
| 2014-02-14 | 2014-02-12 | 7.864 | 352,835 | +2,411 | 0.03% | 2,774,680 |
| 2014-02-12 | 2014-02-10 | 7.540 | 350,424 | +3,214 | 0.03% | 2,642,352 |
| 2014-02-07 | 2014-02-05 | 7.466 | 347,210 | -13,260 | 0.03% | 2,592,195 |
| 2014-02-06 | 2014-02-04 | 7.503 | 360,470 | +16,073 | 0.03% | 2,704,647 |
| 2014-02-05 | 2014-01-30 | 7.740 | 344,397 | +8,037 | 0.03% | 2,665,470 |
| 2014-01-29 | 2014-01-27 | 7.951 | 336,360 | -176,003 | 0.03% | 2,674,418 |
| 2014-01-28 | 2014-01-24 | 7.839 | 512,363 | -8,037 | 0.05% | 4,016,451 |
| 2014-01-27 | 2014-01-23 | 7.889 | 520,400 | +16,074 | 0.05% | 4,105,355 |
| 2014-01-24 | 2014-01-22 | 8.138 | 504,326 | +100,056 | 0.05% | 4,104,056 |
| 2014-01-22 | 2014-01-20 | 8.449 | 404,270 | -2,813 | 0.04% | 3,415,588 |
| 2014-01-21 | 2014-01-17 | 8.349 | 407,083 | +78,358 | 0.04% | 3,398,831 |
| 2014-01-20 | 2014-01-16 | 8.660 | 328,725 | +4,018 | 0.03% | 2,846,860 |
| 2014-01-17 | 2014-01-15 | 8.436 | 324,707 | +20,895 | 0.03% | 2,739,337 |
| 2014-01-16 | 2014-01-14 | 8.785 | 303,812 | -27,324 | 0.03% | 2,668,909 |
| 2014-01-15 | 2014-01-13 | 8.785 | 331,136 | -25,718 | 0.03% | 2,908,943 |
| 2014-01-14 | 2014-01-10 | 8.835 | 356,854 | +58,266 | 0.03% | 3,152,630 |
| 2014-01-13 | 2014-01-09 | 8.959 | 298,588 | -97,645 | 0.03% | 2,675,032 |
| 2014-01-10 | 2014-01-08 | 8.710 | 396,233 | -132,605 | 0.04% | 3,451,221 |
| 2014-01-09 | 2014-01-07 | 8.312 | 528,838 | +5,625 | 0.05% | 4,395,651 |
| 2014-01-07 | 2014-01-03 | 8.150 | 523,213 | -25,717 | 0.05% | 4,264,263 |
| 2014-01-06 | 2014-01-02 | 7.939 | 548,930 | +16,475 | 0.05% | 4,357,745 |
| 2014-01-03 | 2013-12-31 | 7.615 | 532,455 | -18,484 | 0.05% | 4,054,697 |
| 2014-01-02 | 2013-12-27 | 7.565 | 550,939 | -6,028 | 0.05% | 4,168,034 |
| 2013-12-30 | 2013-12-24 | 7.852 | 556,967 | +131,400 | 0.05% | 4,373,035 |
| 2013-12-27 | 2013-12-20 | 8.100 | 425,567 | -4,018 | 0.04% | 3,447,252 |
| 2013-12-19 | 2013-12-17 | 8.337 | 429,585 | -2,411 | 0.04% | 3,581,360 |
| 2013-12-18 | 2013-12-16 | 8.299 | 431,996 | +3,616 | 0.04% | 3,585,335 |
| 2013-12-17 | 2013-12-13 | 8.511 | 428,380 | -6,831 | 0.04% | 3,645,939 |
| 2013-12-16 | 2013-12-12 | 8.474 | 435,211 | -97,244 | 0.04% | 3,687,832 |
| 2013-12-13 | 2013-12-11 | 8.611 | 532,455 | -14,064 | 0.05% | 4,584,723 |
| 2013-12-11 | 2013-12-09 | 8.934 | 546,519 | +2,424 | 0.05% | 4,882,630 |
| 2013-12-10 | 2013-12-06 | 9.009 | 544,095 | -4,018 | 0.05% | 4,901,595 |
| 2013-12-09 | 2013-12-05 | 8.897 | 548,113 | +9,644 | 0.05% | 4,876,411 |
| 2013-12-06 | 2013-12-04 | 9.021 | 538,469 | -43,800 | 0.05% | 4,857,612 |
| 2013-12-03 | 2013-11-29 | 8.499 | 582,269 | +20,895 | 0.05% | 4,948,442 |
| 2013-12-02 | 2013-11-28 | 8.673 | 561,374 | -5,224 | 0.05% | 4,868,657 |
| 2013-11-29 | 2013-11-27 | 8.735 | 566,598 | +5,224 | 0.05% | 4,949,214 |
| 2013-11-28 | 2013-11-26 | 8.611 | 561,374 | +25,316 | 0.05% | 4,833,731 |
| 2013-11-27 | 2013-11-25 | 8.835 | 536,058 | -58,668 | 0.05% | 4,735,810 |
| 2013-11-26 | 2013-11-22 | 8.312 | 594,726 | +2,009 | 0.05% | 4,943,306 |
| 2013-11-25 | 2013-11-21 | 8.275 | 592,717 | -2,813 | 0.05% | 4,904,482 |
| 2013-11-22 | 2013-11-20 | 8.362 | 595,530 | -803 | 0.05% | 4,979,630 |
| 2013-11-21 | 2013-11-19 | 8.088 | 596,333 | +17,278 | 0.05% | 4,823,101 |
| 2013-11-20 | 2013-11-18 | 8.212 | 579,055 | +15,270 | 0.05% | 4,755,409 |
| 2013-11-19 | 2013-11-15 | 8.237 | 563,785 | +26,521 | 0.05% | 4,644,037 |
| 2013-11-18 | 2013-11-14 | 8.299 | 537,264 | +108,093 | 0.05% | 4,459,002 |
| 2013-11-15 | 2013-11-13 | 8.461 | 429,171 | -128,988 | 0.04% | 3,631,311 |
| 2013-11-14 | 2013-11-12 | 7.926 | 558,159 | -3,617 | 0.05% | 4,424,065 |
| 2013-11-13 | 2013-11-11 | 8.237 | 561,776 | -803 | 0.05% | 4,627,488 |
| 2013-11-11 | 2013-11-07 | 8.573 | 562,579 | -3,617 | 0.05% | 4,823,107 |
| 2013-11-08 | 2013-11-06 | 8.511 | 566,196 | +25,134 | 0.05% | 4,818,890 |
| 2013-11-07 | 2013-11-05 | 8.822 | 541,062 | +179,619 | 0.05% | 4,773,285 |
| 2013-11-06 | 2013-11-04 | 8.922 | 361,443 | -16,073 | 0.03% | 3,224,654 |
| 2013-11-05 | 2013-11-01 | 9.245 | 377,516 | -96,038 | 0.03% | 3,490,184 |
| 2013-11-04 | 2013-10-31 | 8.835 | 473,554 | +73,937 | 0.04% | 4,183,618 |
| 2013-11-01 | 2013-10-30 | 8.859 | 399,617 | +4,420 | 0.04% | 3,540,365 |
| 2013-10-31 | 2013-10-29 | 8.399 | 395,197 | +84,787 | 0.04% | 3,319,262 |
| 2013-10-30 | 2013-10-28 | 8.623 | 310,410 | +65,097 | 0.03% | 2,676,659 |
| 2013-10-29 | 2013-10-25 | 8.611 | 245,313 | +24,914 | 0.02% | 2,112,277 |
| 2013-10-28 | 2013-10-24 | 8.735 | 220,399 | +6,027 | 0.02% | 1,925,178 |
| 2013-10-25 | 2013-10-23 | 8.884 | 214,372 | +16,074 | 0.02% | 1,904,541 |
| 2013-10-24 | 2013-10-22 | 9.419 | 198,298 | -8,037 | 0.02% | 1,867,834 |
| 2013-10-23 | 2013-10-21 | 9.419 | 206,335 | -47,767 | 0.02% | 1,943,537 |
| 2013-10-22 | 2013-10-18 | 9.021 | 254,102 | -106,887 | 0.02% | 2,292,293 |
| 2013-10-21 | 2013-10-17 | 8.723 | 360,989 | +6,429 | 0.03% | 3,148,735 |
| 2013-10-18 | 2013-10-16 | 8.051 | 354,560 | -2,813 | 0.03% | 2,854,422 |
| 2013-10-17 | 2013-10-15 | 8.349 | 357,373 | -1,567 | 0.03% | 2,983,791 |
| 2013-10-16 | 2013-10-11 | 8.660 | 358,940 | +15,212 | 0.03% | 3,108,531 |
| 2013-10-15 | 2013-10-10 | 8.698 | 343,728 | -26,119 | 0.03% | 2,989,622 |
| 2013-10-11 | 2013-10-09 | 8.250 | 369,847 | +803 | 0.03% | 3,051,123 |
| 2013-10-10 | 2013-10-08 | 8.461 | 369,044 | +5,626 | 0.03% | 3,122,563 |
| 2013-10-09 | 2013-10-07 | 8.237 | 363,418 | -10,046 | 0.03% | 2,993,564 |
| 2013-10-08 | 2013-10-04 | 7.540 | 373,464 | -7,323 | 0.03% | 2,816,083 |
| 2013-10-07 | 2013-10-03 | 7.516 | 380,787 | +8,037 | 0.03% | 2,861,826 |
| 2013-10-04 | 2013-10-02 | 7.478 | 372,750 | +1,607 | 0.03% | 2,787,509 |
| 2013-10-03 | 2013-09-30 | 7.590 | 371,143 | -1,607 | 0.03% | 2,817,054 |
| 2013-10-02 | 2013-09-27 | 7.453 | 372,750 | -22,101 | 0.03% | 2,778,233 |
| 2013-09-30 | 2013-09-26 | 7.391 | 394,851 | +1,607 | 0.04% | 2,918,393 |
| 2013-09-27 | 2013-09-25 | 7.180 | 393,244 | -16,073 | 0.04% | 2,823,333 |
| 2013-09-25 | 2013-09-23 | 6.943 | 409,317 | -6,027 | 0.04% | 2,841,961 |
| 2013-09-24 | 2013-09-19 | 6.869 | 415,344 | +30,941 | 0.04% | 2,852,799 |
| 2013-09-17 | 2013-09-13 | 7.068 | 384,403 | -16,877 | 0.03% | 2,716,810 |
| 2013-09-16 | 2013-09-12 | 6.781 | 401,280 | +28,932 | 0.04% | 2,721,248 |
| 2013-09-13 | 2013-09-11 | 7.117 | 372,348 | +2,812 | 0.03% | 2,650,142 |
| 2013-09-12 | 2013-09-10 | 7.192 | 369,536 | +6,845 | 0.03% | 2,657,717 |
| 2013-09-11 | 2013-09-09 | 7.279 | 362,691 | +11,653 | 0.03% | 2,640,078 |
| 2013-09-10 | 2013-09-06 | 7.180 | 351,038 | +20,494 | 0.03% | 2,520,311 |
| 2013-09-09 | 2013-09-05 | 7.354 | 330,544 | +46,211 | 0.03% | 2,430,753 |
| 2013-09-06 | 2013-09-04 | 7.404 | 284,333 | +10,849 | 0.03% | 2,105,079 |
| 2013-09-05 | 2013-09-03 | 7.553 | 273,484 | -5,625 | 0.02% | 2,065,593 |
| 2013-09-04 | 2013-09-02 | 7.565 | 279,109 | -41,791 | 0.03% | 2,111,551 |
| 2013-09-03 | 2013-08-30 | 7.267 | 320,900 | -8,037 | 0.03% | 2,331,883 |
| 2013-08-30 | 2013-08-28 | 7.043 | 328,937 | +55,051 | 0.03% | 2,316,612 |
| 2013-08-29 | 2013-08-27 | 7.180 | 273,886 | -6,027 | 0.02% | 1,966,391 |
| 2013-08-28 | 2013-08-26 | 6.794 | 279,913 | +77 | 0.03% | 1,901,691 |
| 2013-08-27 | 2013-08-23 | 6.906 | 279,836 | +6,028 | 0.03% | 1,932,505 |
| 2013-08-26 | 2013-08-22 | 7.030 | 273,808 | +3,214 | 0.02% | 1,924,947 |
| 2013-08-23 | 2013-08-21 | 6.931 | 270,594 | -4,822 | 0.02% | 1,875,415 |
| 2013-08-22 | 2013-08-20 | 6.682 | 275,416 | -3,616 | 0.03% | 1,840,296 |
| 2013-08-21 | 2013-08-19 | 6.956 | 279,032 | -8,640 | 0.03% | 1,940,841 |
| 2013-08-20 | 2013-08-16 | 7.155 | 287,672 | -10,447 | 0.03% | 2,058,209 |
| 2013-08-19 | 2013-08-15 | 6.931 | 298,119 | -10,086 | 0.03% | 2,066,184 |
| 2013-08-16 | 2013-08-13 | 6.309 | 308,205 | +25,718 | 0.03% | 1,944,338 |
| 2013-08-15 | 2013-08-12 | 6.109 | 282,487 | +17,680 | 0.03% | 1,725,854 |
| 2013-08-13 | 2013-08-09 | 6.508 | 264,807 | -12,055 | 0.02% | 1,723,278 |
| 2013-08-12 | 2013-08-08 | 5.960 | 276,862 | -4,018 | 0.03% | 1,650,148 |
| 2013-08-09 | 2013-08-07 | 6.209 | 280,880 | -6,429 | 0.03% | 1,743,996 |
| 2013-08-08 | 2013-08-06 | 6.333 | 287,309 | +6,831 | 0.03% | 1,819,664 |
| 2013-08-07 | 2013-08-05 | 6.271 | 280,478 | -18,886 | 0.03% | 1,758,950 |
| 2013-08-06 | 2013-08-02 | 6.209 | 299,364 | -401 | 0.03% | 1,858,764 |
| 2013-08-02 | 2013-07-31 | 5.973 | 299,765 | +14,465 | 0.03% | 1,790,384 |
| 2013-08-01 | 2013-07-30 | 5.935 | 285,300 | -1,607 | 0.03% | 1,693,340 |
| 2013-07-29 | 2013-07-25 | 5.574 | 286,907 | +8,036 | 0.03% | 1,599,349 |
| 2013-07-23 | 2013-07-19 | 5.400 | 278,871 | +3,617 | 0.03% | 1,505,973 |
| 2013-07-22 | 2013-07-18 | 5.574 | 275,254 | +803 | 0.03% | 1,534,390 |
| 2013-07-19 | 2013-07-17 | 5.649 | 274,451 | -8,036 | 0.02% | 1,550,404 |
| 2013-07-18 | 2013-07-16 | 5.525 | 282,487 | +8,036 | 0.03% | 1,560,650 |
| 2013-07-16 | 2013-07-12 | 5.151 | 274,451 | -11,251 | 0.02% | 1,413,804 |
| 2013-07-15 | 2013-07-11 | 5.263 | 285,702 | -58,667 | 0.03% | 1,503,757 |
| 2013-07-12 | 2013-07-10 | 4.915 | 344,369 | -26,923 | 0.03% | 1,692,565 |
| 2013-07-11 | 2013-07-09 | 4.903 | 371,292 | +402 | 0.03% | 1,820,271 |
| 2013-07-10 | 2013-07-08 | 4.865 | 370,890 | +4,822 | 0.03% | 1,804,455 |
| 2013-07-09 | 2013-07-05 | 4.890 | 366,068 | -6,028 | 0.03% | 1,790,105 |
| 2013-07-08 | 2013-07-04 | 4.878 | 372,096 | +1,607 | 0.03% | 1,814,952 |
| 2013-07-04 | 2013-07-02 | 5.015 | 370,489 | -15,510 | 0.03% | 1,857,824 |
| 2013-07-03 | 2013-06-28 | 4.828 | 385,999 | +29,735 | 0.04% | 1,863,554 |
| 2013-07-02 | 2013-06-27 | 4.840 | 356,264 | +42,193 | 0.03% | 1,724,430 |
| 2013-06-28 | 2013-06-26 | 4.990 | 314,071 | +41,389 | 0.03% | 1,567,099 |
| 2013-06-27 | 2013-06-25 | 5.039 | 272,682 | +8,036 | 0.03% | 1,374,155 |
| 2013-06-26 | 2013-06-24 | 5.201 | 264,646 | -8,438 | 0.02% | 1,376,467 |
| 2013-06-25 | 2013-06-21 | 5.487 | 273,084 | -9,644 | 0.03% | 1,498,508 |
| 2013-06-24 | 2013-06-20 | 5.487 | 282,728 | +16,877 | 0.03% | 1,551,428 |
| 2013-06-21 | 2013-06-19 | 5.774 | 265,851 | -8,037 | 0.02% | 1,534,901 |
| 2013-06-20 | 2013-06-18 | 5.786 | 273,888 | -6,429 | 0.03% | 1,584,711 |
| 2013-06-19 | 2013-06-17 | 5.550 | 280,317 | +5,224 | 0.03% | 1,555,638 |
| 2013-06-18 | 2013-06-14 | 5.699 | 275,093 | -6,430 | 0.03% | 1,567,722 |
| 2013-06-17 | 2013-06-13 | 5.960 | 281,523 | -18,484 | 0.03% | 1,677,929 |
| 2013-06-14 | 2013-06-11 | 6.271 | 300,007 | -30,911 | 0.03% | 1,881,421 |
| 2013-06-13 | 2013-06-10 | 6.097 | 330,918 | -7,392 | 0.03% | 2,017,626 |
| 2013-06-11 | 2013-06-07 | 6.209 | 338,310 | +21,313 | 0.03% | 2,100,581 |
| 2013-06-10 | 2013-06-06 | 6.221 | 316,997 | -93,774 | 0.03% | 1,972,192 |
| 2013-06-07 | 2013-06-05 | 6.209 | 410,771 | +16,877 | 0.04% | 2,550,495 |
| 2013-06-06 | 2013-06-04 | 6.197 | 393,894 | +1,318 | 0.04% | 2,440,804 |
| 2013-06-05 | 2013-06-03 | 6.159 | 392,576 | +14,064 | 0.04% | 2,417,982 |
| 2013-06-04 | 2013-05-31 | 6.582 | 378,512 | -42,300 | 0.04% | 2,491,492 |
| 2013-06-03 | 2013-05-30 | 5.686 | 420,812 | -24,110 | 0.04% | 2,392,921 |
| 2013-05-31 | 2013-05-29 | 5.873 | 444,922 | +35,361 | 0.04% | 2,613,064 |
| 2013-05-30 | 2013-05-28 | 5.512 | 409,561 | +4,822 | 0.04% | 2,257,597 |
| 2013-05-28 | 2013-05-24 | 5.624 | 404,739 | -4,420 | 0.04% | 2,276,343 |
| 2013-05-27 | 2013-05-23 | 5.587 | 409,159 | -92,278 | 0.04% | 2,285,928 |
| 2013-05-24 | 2013-05-22 | 5.873 | 501,437 | -73,031 | 0.05% | 2,944,981 |
| 2013-05-23 | 2013-05-21 | 5.749 | 574,468 | +45,185 | 0.06% | 3,302,417 |
| 2013-05-22 | 2013-05-20 | 5.475 | 529,283 | -71,992 | 0.06% | 2,897,776 |
| 2013-05-21 | 2013-05-16 | 5.226 | 601,275 | -52,508 | 0.07% | 3,142,292 |
| 2013-05-20 | 2013-05-15 | 5.077 | 653,783 | +47,001 | 0.08% | 3,319,081 |
| 2013-05-16 | 2013-05-14 | 4.890 | 606,782 | +11,212 | 0.07% | 2,967,217 |
| 2013-05-15 | 2013-05-13 | 4.990 | 595,570 | +16,073 | 0.07% | 2,971,675 |
| 2013-05-14 | 2013-05-10 | 5.139 | 579,497 | -18,940 | 0.07% | 2,978,005 |
| 2013-05-13 | 2013-05-09 | 4.990 | 598,437 | +22,596 | 0.07% | 2,985,980 |
| 2013-05-10 | 2013-05-08 | 5.077 | 575,841 | +22,648 | 0.07% | 2,923,391 |
| 2013-05-09 | 2013-05-07 | 4.853 | 553,193 | +35,764 | 0.06% | 2,684,512 |
| 2013-05-08 | 2013-05-06 | 4.927 | 517,429 | +10,155 | 0.06% | 2,549,588 |
| 2013-05-07 | 2013-05-03 | 4.927 | 507,274 | +13,662 | 0.06% | 2,499,551 |
| 2013-05-06 | 2013-05-02 | 4.952 | 493,612 | +25,717 | 0.06% | 2,444,516 |
| 2013-05-03 | 2013-04-30 | 5.326 | 467,895 | -21,297 | 0.05% | 2,491,818 |
| 2013-05-02 | 2013-04-29 | 5.002 | 489,192 | +8,841 | 0.06% | 2,446,975 |
| 2013-04-30 | 2013-04-26 | 4.865 | 480,351 | +10,447 | 0.06% | 2,337,005 |
| 2013-04-29 | 2013-04-25 | 4.865 | 469,904 | +7,233 | 0.06% | 2,286,178 |
| 2013-04-26 | 2013-04-24 | 4.990 | 462,671 | +45,809 | 0.05% | 2,308,558 |
| 2013-04-23 | 2013-04-19 | 5.263 | 416,862 | -3,214 | 0.05% | 2,194,102 |
| 2013-04-22 | 2013-04-18 | 4.952 | 420,076 | -8,037 | 0.05% | 2,080,344 |
| 2013-04-19 | 2013-04-17 | 4.940 | 428,113 | -804 | 0.05% | 2,114,818 |
| 2013-04-18 | 2013-04-16 | 5.015 | 428,917 | +5,224 | 0.05% | 2,150,812 |
| 2013-04-17 | 2013-04-15 | 5.114 | 423,693 | -7,233 | 0.05% | 2,166,792 |
| 2013-04-16 | 2013-04-12 | 5.201 | 430,926 | +3,215 | 0.05% | 2,241,316 |
| 2013-04-15 | 2013-04-11 | 5.164 | 427,711 | +17,279 | 0.05% | 2,208,628 |
| 2013-04-12 | 2013-04-10 | 5.201 | 410,432 | -3,215 | 0.05% | 2,134,723 |
| 2013-04-11 | 2013-04-09 | 5.450 | 413,647 | +26,842 | 0.05% | 2,254,385 |
| 2013-04-03 | 2013-03-28 | 5.686 | 386,805 | +16,074 | 0.05% | 2,199,543 |
| 2013-04-02 | 2013-03-27 | 5.823 | 370,731 | -19,288 | 0.04% | 2,158,882 |
| 2013-03-28 | 2013-03-26 | 5.550 | 390,019 | +1,687 | 0.05% | 2,164,436 |
| 2013-03-27 | 2013-03-25 | 5.786 | 388,332 | +3,215 | 0.05% | 2,246,882 |
| 2013-03-26 | 2013-03-22 | 5.662 | 385,117 | -4,018 | 0.05% | 2,180,360 |
| 2013-03-25 | 2013-03-21 | 5.375 | 389,135 | +16,073 | 0.05% | 2,091,742 |
| 2013-03-22 | 2013-03-20 | 5.413 | 373,062 | +4,018 | 0.04% | 2,019,270 |
| 2013-03-20 | 2013-03-18 | 5.525 | 369,044 | -7,634 | 0.04% | 2,038,850 |
| 2013-03-19 | 2013-03-15 | 5.637 | 376,678 | +8,438 | 0.04% | 2,123,208 |
| 2013-03-18 | 2013-03-14 | 6.271 | 368,240 | +2,009 | 0.04% | 2,309,339 |
| 2013-03-15 | 2013-03-13 | 6.502 | 366,231 | +24,036 | 0.04% | 2,381,069 |
| 2013-03-14 | 2013-03-12 | 6.623 | 342,195 | -98,931 | 0.04% | 2,266,513 |
| 2013-03-13 | 2013-03-11 | 6.745 | 441,126 | +26,579 | 0.06% | 2,975,553 |
| 2013-03-12 | 2013-03-08 | 6.745 | 414,547 | -7,383 | 0.05% | 2,796,268 |
| 2013-03-11 | 2013-03-07 | 6.502 | 421,930 | +7,752 | 0.05% | 2,743,199 |
| 2013-03-07 | 2013-03-05 | 6.420 | 414,178 | +3,691 | 0.05% | 2,659,139 |
| 2013-03-06 | 2013-03-04 | 6.461 | 410,487 | -3,691 | 0.05% | 2,652,122 |
| 2013-03-05 | 2013-03-01 | 6.502 | 414,178 | -3,692 | 0.05% | 2,692,799 |
| 2013-03-04 | 2013-02-28 | 6.488 | 417,870 | +1,108 | 0.05% | 2,711,143 |
| 2013-03-01 | 2013-02-27 | 6.366 | 416,762 | -8,121 | 0.05% | 2,653,149 |
| 2013-02-28 | 2013-02-26 | 6.231 | 424,883 | -39,129 | 0.05% | 2,647,298 |
| 2013-02-27 | 2013-02-25 | 6.217 | 464,012 | -29,901 | 0.06% | 2,884,813 |
| 2013-02-26 | 2013-02-22 | 6.190 | 493,913 | -2,953 | 0.06% | 3,057,330 |
| 2013-02-25 | 2013-02-21 | 6.149 | 496,866 | +29,531 | 0.06% | 3,055,419 |
| 2013-02-22 | 2013-02-20 | 6.393 | 467,335 | +29,901 | 0.06% | 2,987,762 |
| 2013-02-21 | 2013-02-19 | 6.407 | 437,434 | +7,383 | 0.06% | 2,802,524 |
| 2013-02-20 | 2013-02-18 | 6.610 | 430,051 | -14,397 | 0.06% | 2,842,598 |
| 2013-02-19 | 2013-02-15 | 6.488 | 444,448 | +369 | 0.06% | 2,883,581 |
| 2013-02-18 | 2013-02-14 | 6.515 | 444,079 | +2,953 | 0.06% | 2,893,217 |
| 2013-02-15 | 2013-02-08 | 6.339 | 441,126 | -158,731 | 0.06% | 2,796,303 |
| 2013-02-14 | 2013-02-07 | 6.244 | 599,857 | +26,209 | 0.08% | 3,745,626 |
| 2013-02-08 | 2013-02-06 | 6.488 | 573,648 | -18,457 | 0.07% | 3,721,831 |
| 2013-02-07 | 2013-02-05 | 6.474 | 592,105 | +186,786 | 0.08% | 3,833,561 |
| 2013-02-06 | 2013-02-04 | 6.921 | 405,319 | +10,336 | 0.05% | 2,805,392 |
| 2013-02-05 | 2013-02-01 | 7.192 | 394,983 | +4,430 | 0.05% | 2,840,852 |
| 2013-02-04 | 2013-01-31 | 7.043 | 390,553 | -11,813 | 0.05% | 2,750,800 |
| 2013-02-01 | 2013-01-30 | 7.206 | 402,366 | +5,168 | 0.05% | 2,899,403 |
| 2013-01-31 | 2013-01-29 | 7.192 | 397,198 | +14,397 | 0.05% | 2,856,783 |
| 2013-01-30 | 2013-01-28 | 6.976 | 382,801 | +1,477 | 0.05% | 2,670,275 |
| 2013-01-29 | 2013-01-25 | 7.179 | 381,324 | +91,916 | 0.05% | 2,737,447 |
| 2013-01-25 | 2013-01-23 | 8.411 | 289,408 | -14,766 | 0.04% | 2,434,321 |
| 2013-01-24 | 2013-01-22 | 8.885 | 304,174 | +19,934 | 0.04% | 2,702,724 |
| 2013-01-23 | 2013-01-21 | 9.414 | 284,240 | -16,611 | 0.04% | 2,675,751 |
| 2013-01-22 | 2013-01-18 | 9.265 | 300,851 | +1,845 | 0.04% | 2,787,297 |
| 2013-01-21 | 2013-01-17 | 8.520 | 299,006 | -12,550 | 0.04% | 2,547,453 |
| 2013-01-17 | 2013-01-15 | 8.628 | 311,556 | -13,290 | 0.04% | 2,688,136 |
| 2013-01-16 | 2013-01-14 | 8.222 | 324,846 | +4,799 | 0.04% | 2,670,803 |
| 2013-01-15 | 2013-01-11 | 8.181 | 320,047 | +1,846 | 0.04% | 2,618,342 |
| 2013-01-14 | 2013-01-10 | 8.520 | 318,201 | -3,322 | 0.04% | 2,710,990 |
| 2013-01-11 | 2013-01-09 | 7.856 | 321,523 | +4,429 | 0.04% | 2,525,898 |
| 2013-01-10 | 2013-01-08 | 7.761 | 317,094 | +9,967 | 0.04% | 2,461,038 |
| 2013-01-09 | 2013-01-07 | 7.815 | 307,127 | -5,906 | 0.04% | 2,400,322 |
| 2013-01-08 | 2013-01-04 | 7.897 | 313,033 | -30,639 | 0.04% | 2,471,920 |
| 2013-01-07 | 2013-01-03 | 7.734 | 343,672 | -25,102 | 0.04% | 2,658,006 |
| 2013-01-04 | 2013-01-02 | 7.639 | 368,774 | -31,008 | 0.05% | 2,817,183 |
| 2013-01-03 | 2012-12-31 | 6.827 | 399,782 | +56,479 | 0.05% | 2,729,163 |
| 2013-01-02 | 2012-12-27 | 7.043 | 343,303 | +50,204 | 0.04% | 2,418,002 |
| 2012-12-28 | 2012-12-24 | 6.976 | 293,099 | +4,429 | 0.04% | 2,044,548 |
| 2012-12-27 | 2012-12-20 | 7.260 | 288,670 | -23,625 | 0.04% | 2,095,763 |
| 2012-12-21 | 2012-12-19 | 7.070 | 312,295 | -59,801 | 0.04% | 2,208,062 |
| 2012-12-20 | 2012-12-18 | 6.542 | 372,096 | -200,075 | 0.05% | 2,434,321 |
| 2012-12-19 | 2012-12-17 | 6.366 | 572,171 | +172,759 | 0.07% | 3,642,499 |
| 2012-12-17 | 2012-12-13 | 6.407 | 399,412 | +19,933 | 0.05% | 2,558,927 |
| 2012-12-14 | 2012-12-12 | 6.623 | 379,479 | -106,313 | 0.05% | 2,513,462 |
| 2012-12-13 | 2012-12-11 | 6.190 | 485,792 | +39,498 | 0.06% | 3,007,061 |
| 2012-12-12 | 2012-12-10 | 6.176 | 446,294 | -5,168 | 0.06% | 2,756,523 |
| 2012-12-11 | 2012-12-07 | 5.743 | 451,462 | -12,920 | 0.06% | 2,592,763 |
| 2012-12-10 | 2012-12-06 | 5.675 | 464,382 | +7,383 | 0.06% | 2,635,513 |
| 2012-12-07 | 2012-12-05 | 5.648 | 456,999 | -5,906 | 0.06% | 2,581,232 |
| 2012-12-06 | 2012-12-04 | 5.418 | 462,905 | -11,074 | 0.06% | 2,508,000 |
| 2012-12-05 | 2012-12-03 | 5.391 | 473,979 | +11,812 | 0.06% | 2,555,159 |
| 2012-12-04 | 2012-11-30 | 5.553 | 462,167 | -5,168 | 0.06% | 2,566,602 |
| 2012-12-03 | 2012-11-29 | 5.404 | 467,335 | -25,840 | 0.06% | 2,525,672 |
| 2012-11-30 | 2012-11-28 | 5.337 | 493,175 | +2,953 | 0.06% | 2,631,922 |
| 2012-11-29 | 2012-11-27 | 5.404 | 490,222 | -2,584 | 0.06% | 2,649,363 |
| 2012-11-28 | 2012-11-26 | 5.472 | 492,806 | +2,954 | 0.06% | 2,696,703 |
| 2012-11-27 | 2012-11-23 | 5.472 | 489,852 | -15,135 | 0.06% | 2,680,538 |
| 2012-11-26 | 2012-11-22 | 5.377 | 504,987 | -9,598 | 0.06% | 2,715,479 |
| 2012-11-23 | 2012-11-21 | 5.283 | 514,585 | +59,801 | 0.07% | 2,718,300 |
| 2012-11-22 | 2012-11-20 | 5.486 | 454,784 | +2,953 | 0.06% | 2,494,801 |
| 2012-11-21 | 2012-11-19 | 5.608 | 451,831 | +3,692 | 0.06% | 2,533,682 |
| 2012-11-19 | 2012-11-15 | 5.743 | 448,139 | +8,121 | 0.06% | 2,573,679 |
| 2012-11-16 | 2012-11-14 | 5.906 | 440,018 | -14,766 | 0.06% | 2,598,559 |
| 2012-11-15 | 2012-11-13 | 5.824 | 454,784 | -2,953 | 0.06% | 2,648,801 |
| 2012-11-14 | 2012-11-12 | 5.689 | 457,737 | -9,967 | 0.06% | 2,604,000 |
| 2012-11-13 | 2012-11-09 | 5.770 | 467,704 | +2,215 | 0.06% | 2,698,711 |
| 2012-11-12 | 2012-11-08 | 5.865 | 465,489 | +17,719 | 0.06% | 2,730,065 |
| 2012-11-09 | 2012-11-07 | 6.109 | 447,770 | +29,531 | 0.06% | 2,735,314 |
| 2012-11-08 | 2012-11-06 | 5.946 | 418,239 | +2,215 | 0.05% | 2,486,937 |
| 2012-11-07 | 2012-11-05 | 6.136 | 416,024 | -36,176 | 0.05% | 2,552,656 |
| 2012-11-06 | 2012-11-02 | 5.960 | 452,200 | -191,585 | 0.06% | 2,695,001 |
| 2012-11-05 | 2012-11-01 | 5.797 | 643,785 | -121,448 | 0.08% | 3,732,161 |
| 2012-11-02 | 2012-10-31 | 5.567 | 765,233 | -9,228 | 0.10% | 4,260,016 |
| 2012-11-01 | 2012-10-30 | 5.472 | 774,461 | +9,597 | 0.10% | 4,237,958 |
| 2012-10-31 | 2012-10-29 | 5.513 | 764,864 | -2,584 | 0.10% | 4,216,522 |
| 2012-10-30 | 2012-10-26 | 5.499 | 767,448 | +149,503 | 0.10% | 4,220,372 |
| 2012-10-29 | 2012-10-25 | 5.648 | 617,945 | +160,208 | 0.08% | 3,490,291 |
| 2012-10-26 | 2012-10-24 | 5.851 | 457,737 | +98,561 | 0.06% | 2,678,400 |
| 2012-10-25 | 2012-10-22 | 6.041 | 359,176 | -14,027 | 0.05% | 2,169,791 |
| 2012-10-24 | 2012-10-19 | 6.095 | 373,203 | -26,579 | 0.05% | 2,274,748 |
| 2012-10-22 | 2012-10-18 | 5.946 | 399,782 | +35,807 | 0.05% | 2,377,188 |
| 2012-10-19 | 2012-10-17 | 6.231 | 363,975 | +21,411 | 0.05% | 2,267,802 |
| 2012-10-16 | 2012-10-12 | 6.542 | 342,564 | +7,013 | 0.04% | 2,241,117 |
| 2012-10-15 | 2012-10-11 | 6.325 | 335,551 | -33,961 | 0.04% | 2,122,517 |
| 2012-10-12 | 2012-10-10 | 5.960 | 369,512 | -98,561 | 0.05% | 2,202,201 |
| 2012-10-11 | 2012-10-09 | 5.892 | 468,073 | +140,274 | 0.06% | 2,757,900 |
| 2012-10-10 | 2012-10-08 | 6.000 | 327,799 | -92,655 | 0.04% | 1,966,922 |
| 2012-10-09 | 2012-10-05 | 6.285 | 420,454 | +12,182 | 0.05% | 2,642,483 |
| 2012-10-08 | 2012-10-04 | 6.312 | 408,272 | +36,914 | 0.05% | 2,576,981 |
| 2012-10-05 | 2012-10-03 | 5.797 | 371,358 | -14,396 | 0.05% | 2,152,842 |
| 2012-10-04 | 2012-09-28 | 5.594 | 385,754 | +50,572 | 0.05% | 2,157,924 |
| 2012-10-03 | 2012-09-27 | 5.242 | 335,182 | -1,476 | 0.04% | 1,756,982 |
| 2012-09-24 | 2012-09-20 | 5.526 | 336,658 | +7,383 | 0.04% | 1,860,479 |
| 2012-09-21 | 2012-09-19 | 5.662 | 329,275 | +36,176 | 0.04% | 1,864,278 |
| 2012-09-20 | 2012-09-18 | 5.621 | 293,099 | -3,692 | 0.04% | 1,647,548 |
| 2012-09-19 | 2012-09-17 | 5.689 | 296,791 | -187,524 | 0.04% | 1,688,401 |
| 2012-09-18 | 2012-09-14 | 5.553 | 484,315 | +144,335 | 0.06% | 2,689,599 |
| 2012-09-17 | 2012-09-13 | 5.377 | 339,980 | -12,920 | 0.04% | 1,828,183 |
| 2012-09-14 | 2012-09-12 | 5.432 | 352,900 | +12,181 | 0.05% | 1,916,778 |
| 2012-09-13 | 2012-09-11 | 5.459 | 340,719 | +38,391 | 0.04% | 1,859,846 |
| 2012-09-12 | 2012-09-10 | 5.337 | 302,328 | -5,906 | 0.04% | 1,613,431 |
| 2012-09-11 | 2012-09-07 | 5.255 | 308,234 | +369 | 0.04% | 1,619,899 |
| 2012-09-10 | 2012-09-06 | 5.079 | 307,865 | +11,074 | 0.04% | 1,563,750 |
| 2012-09-05 | 2012-09-03 | 5.039 | 296,791 | +5,537 | 0.04% | 1,495,441 |
| 2012-09-04 | 2012-08-31 | 5.039 | 291,254 | -38,021 | 0.04% | 1,467,542 |
| 2012-09-03 | 2012-08-30 | 5.174 | 329,275 | +42,082 | 0.04% | 1,703,718 |
| 2012-08-31 | 2012-08-29 | 5.269 | 287,193 | -49,834 | 0.04% | 1,513,210 |
| 2012-08-30 | 2012-08-28 | 5.337 | 337,027 | +10,705 | 0.04% | 1,798,608 |
| 2012-08-29 | 2012-08-27 | 5.445 | 326,322 | +11,812 | 0.04% | 1,776,839 |
| 2012-08-28 | 2012-08-24 | 5.784 | 314,510 | +12,920 | 0.04% | 1,819,022 |
| 2012-08-27 | 2012-08-23 | 5.770 | 301,590 | -31,746 | 0.04% | 1,740,212 |
| 2012-08-24 | 2012-08-22 | 6.000 | 333,336 | -1,476 | 0.04% | 2,000,146 |
| 2012-08-23 | 2012-08-21 | 6.285 | 334,812 | +8,121 | 0.04% | 2,104,237 |
| 2012-08-22 | 2012-08-20 | 5.878 | 326,691 | -739 | 0.04% | 1,920,448 |
| 2012-08-21 | 2012-08-17 | 5.960 | 327,430 | -6,644 | 0.04% | 1,951,402 |
| 2012-08-20 | 2012-08-16 | 5.838 | 334,074 | +2,953 | 0.04% | 1,950,274 |
| 2012-08-17 | 2012-08-15 | 5.906 | 331,121 | +33,592 | 0.04% | 1,955,460 |
| 2012-08-16 | 2012-08-14 | 6.082 | 297,529 | +14,766 | 0.04% | 1,809,470 |
| 2012-08-15 | 2012-08-13 | 6.041 | 282,763 | -36,545 | 0.04% | 1,708,178 |
| 2012-08-14 | 2012-08-10 | 6.325 | 319,308 | +369 | 0.04% | 2,019,772 |
| 2012-08-13 | 2012-08-09 | 6.339 | 318,939 | -28,793 | 0.04% | 2,021,758 |
| 2012-08-10 | 2012-08-08 | 5.797 | 347,732 | -6,276 | 0.04% | 2,015,877 |
| 2012-08-09 | 2012-08-07 | 5.878 | 354,008 | -3,691 | 0.05% | 2,081,031 |
| 2012-08-08 | 2012-08-06 | 6.000 | 357,699 | -39,868 | 0.05% | 2,146,333 |
| 2012-08-07 | 2012-08-03 | 5.350 | 397,567 | +36,176 | 0.05% | 2,127,077 |
| 2012-08-06 | 2012-08-02 | 5.404 | 361,391 | +98,192 | 0.05% | 1,953,107 |
| 2012-08-03 | 2012-08-01 | 5.635 | 263,199 | -7,383 | 0.03% | 1,483,041 |
| 2012-08-02 | 2012-07-31 | 5.418 | 270,582 | -5,906 | 0.03% | 1,466,002 |
| 2012-08-01 | 2012-07-30 | 5.513 | 276,488 | -8,859 | 0.04% | 1,524,216 |
| 2012-07-31 | 2012-07-27 | 5.296 | 285,347 | +5,168 | 0.04% | 1,511,213 |
| 2012-07-30 | 2012-07-26 | 5.255 | 280,179 | +9,228 | 0.04% | 1,472,458 |
| 2012-07-25 | 2012-07-23 | 5.079 | 270,951 | +1,846 | 0.03% | 1,376,251 |
| 2012-07-23 | 2012-07-19 | 5.432 | 269,105 | -25,102 | 0.03% | 1,461,645 |
| 2012-07-20 | 2012-07-18 | 5.526 | 294,207 | -9,228 | 0.04% | 1,625,881 |
| 2012-07-19 | 2012-07-17 | 5.594 | 303,435 | +43,559 | 0.04% | 1,697,428 |
| 2012-07-18 | 2012-07-16 | 5.675 | 259,876 | -4,061 | 0.03% | 1,474,877 |
| 2012-07-17 | 2012-07-13 | 5.973 | 263,937 | +8,121 | 0.03% | 1,576,575 |
| 2012-07-16 | 2012-07-12 | 6.027 | 255,816 | +9,598 | 0.03% | 1,541,926 |
| 2012-07-13 | 2012-07-11 | 6.163 | 246,218 | -33,223 | 0.03% | 1,517,424 |
| 2012-07-12 | 2012-07-10 | 5.960 | 279,441 | +44,666 | 0.04% | 1,665,400 |
| 2012-07-11 | 2012-07-09 | 6.204 | 234,775 | -6,644 | 0.03% | 1,456,441 |
| 2012-07-10 | 2012-07-06 | 6.596 | 241,419 | -55,372 | 0.03% | 1,592,488 |
| 2012-07-09 | 2012-07-05 | 6.813 | 296,791 | +56,479 | 0.04% | 2,022,062 |
| 2012-07-06 | 2012-07-04 | 6.353 | 240,312 | -5,537 | 0.03% | 1,526,596 |
| 2012-07-05 | 2012-07-03 | 6.163 | 245,849 | -12,920 | 0.03% | 1,515,150 |
| 2012-07-04 | 2012-06-29 | 5.878 | 258,769 | +12,920 | 0.03% | 1,521,170 |
| 2012-07-03 | 2012-06-28 | 6.027 | 245,849 | -7,383 | 0.03% | 1,481,850 |
| 2012-06-29 | 2012-06-27 | 5.946 | 253,232 | +14,766 | 0.03% | 1,505,771 |
| 2012-06-26 | 2012-06-22 | 6.434 | 238,466 | -39,868 | 0.03% | 1,534,249 |
| 2012-06-25 | 2012-06-21 | 6.651 | 278,334 | +29,532 | 0.04% | 1,851,073 |
| 2012-06-22 | 2012-06-20 | 6.759 | 248,802 | -8,490 | 0.03% | 1,681,629 |
| 2012-06-20 | 2012-06-18 | 6.664 | 257,292 | +17,718 | 0.03% | 1,714,617 |
| 2012-06-19 | 2012-06-15 | 6.691 | 239,574 | -11,074 | 0.03% | 1,603,033 |
| 2012-06-18 | 2012-06-14 | 6.691 | 250,648 | -50,942 | 0.03% | 1,677,131 |
| 2012-06-15 | 2012-06-13 | 6.894 | 301,590 | +72,722 | 0.04% | 2,079,268 |
| 2012-06-14 | 2012-06-12 | 7.111 | 228,868 | +41,343 | 0.03% | 1,627,497 |
| 2012-06-13 | 2012-06-11 | 7.734 | 187,525 | -9,597 | 0.02% | 1,450,344 |
| 2012-06-12 | 2012-06-08 | 7.328 | 197,122 | -11,444 | 0.03% | 1,444,468 |
| 2012-06-11 | 2012-06-07 | 7.585 | 208,566 | +8,491 | 0.03% | 1,582,003 |
| 2012-06-07 | 2012-06-05 | 7.748 | 200,075 | -7,383 | 0.03% | 1,550,117 |
| 2012-06-06 | 2012-06-04 | 7.937 | 207,458 | +7,383 | 0.03% | 1,646,658 |
| 2012-06-05 | 2012-06-01 | 8.276 | 200,075 | -6,645 | 0.03% | 1,655,807 |
| 2012-06-04 | 2012-05-31 | 8.560 | 206,720 | +7,383 | 0.03% | 1,769,601 |
| 2012-06-01 | 2012-05-30 | 8.357 | 199,337 | +22,148 | 0.03% | 1,665,899 |
| 2012-05-31 | 2012-05-29 | 8.533 | 177,189 | -16,242 | 0.02% | 1,512,004 |
| 2012-05-30 | 2012-05-28 | 8.249 | 193,431 | +14,397 | 0.02% | 1,595,582 |
| 2012-05-29 | 2012-05-25 | 8.127 | 179,034 | -22,149 | 0.02% | 1,454,998 |
| 2012-05-28 | 2012-05-24 | 8.113 | 201,183 | +36,914 | 0.03% | 1,632,277 |
| 2012-05-24 | 2012-05-22 | 8.709 | 164,269 | +1,477 | 0.02% | 1,430,679 |
| 2012-05-22 | 2012-05-18 | 8.940 | 162,792 | -3,691 | 0.02% | 1,455,301 |
| 2012-05-21 | 2012-05-17 | 8.953 | 166,483 | -7,383 | 0.02% | 1,490,552 |
| 2012-05-18 | 2012-05-16 | 8.885 | 173,866 | -1,477 | 0.02% | 1,544,878 |
| 2012-05-16 | 2012-05-14 | 9.048 | 175,343 | +1,477 | 0.02% | 1,586,502 |
| 2012-05-11 | 2012-05-09 | 9.075 | 173,866 | -1,108 | 0.02% | 1,577,848 |
| 2012-05-09 | 2012-05-07 | 9.089 | 174,974 | -369 | 0.02% | 1,590,273 |
| 2012-05-08 | 2012-05-04 | 9.441 | 175,343 | +12,551 | 0.02% | 1,655,377 |
| 2012-05-07 | 2012-05-03 | 9.820 | 162,792 | +1,477 | 0.02% | 1,598,626 |
| 2012-05-04 | 2012-05-02 | 9.901 | 161,315 | -29,532 | 0.02% | 1,597,231 |
| 2012-05-02 | 2012-04-27 | 9.834 | 190,847 | +2,215 | 0.02% | 1,876,712 |
| 2012-04-30 | 2012-04-26 | 9.901 | 188,632 | +22,149 | 0.02% | 1,867,706 |
| 2012-04-27 | 2012-04-25 | 9.901 | 166,483 | +2,953 | 0.02% | 1,648,401 |
| 2012-04-26 | 2012-04-24 | 9.820 | 163,530 | +1,107 | 0.02% | 1,605,873 |
| 2012-04-23 | 2012-04-19 | 10.687 | 162,423 | -1,476 | 0.02% | 1,735,802 |
| 2012-04-20 | 2012-04-18 | 10.362 | 163,899 | -1,846 | 0.02% | 1,698,296 |
| 2012-04-19 | 2012-04-17 | 10.348 | 165,745 | -13,658 | 0.02% | 1,715,179 |
| 2012-04-18 | 2012-04-16 | 10.592 | 179,403 | +1,845 | 0.02% | 1,900,256 |
| 2012-04-17 | 2012-04-13 | 10.565 | 177,558 | +739 | 0.02% | 1,875,904 |
| 2012-04-16 | 2012-04-12 | 10.646 | 176,819 | -1,477 | 0.02% | 1,882,466 |
| 2012-04-13 | 2012-04-11 | 10.538 | 178,296 | -2,953 | 0.02% | 1,878,871 |
| 2012-04-11 | 2012-04-05 | 10.755 | 181,249 | -9,229 | 0.02% | 1,949,269 |
| 2012-04-10 | 2012-04-03 | 10.579 | 190,478 | -4,429 | 0.02% | 2,014,984 |
| 2012-04-05 | 2012-04-02 | 10.430 | 194,907 | +20,672 | 0.03% | 2,032,796 |
| 2012-04-03 | 2012-03-30 | 11.188 | 174,235 | -5,168 | 0.02% | 1,949,356 |
| 2012-04-02 | 2012-03-29 | 11.703 | 179,403 | -370 | 0.02% | 2,099,516 |
| 2012-03-30 | 2012-03-28 | 11.974 | 179,773 | +4,061 | 0.02% | 2,152,546 |
| 2012-03-29 | 2012-03-27 | 12.123 | 175,712 | +2,215 | 0.02% | 2,130,101 |
| 2012-03-27 | 2012-03-23 | 11.987 | 173,497 | -5,168 | 0.02% | 2,079,749 |
| 2012-03-26 | 2012-03-22 | 12.272 | 178,665 | -6,645 | 0.02% | 2,192,519 |
| 2012-03-22 | 2012-03-20 | 12.624 | 185,310 | -738 | 0.02% | 2,339,324 |
| 2012-03-20 | 2012-03-16 | 13.206 | 186,048 | +2,584 | 0.02% | 2,457,001 |
| 2012-03-19 | 2012-03-15 | 13.193 | 183,464 | -1,477 | 0.02% | 2,420,391 |
| 2012-03-16 | 2012-03-14 | 13.409 | 184,941 | -48,726 | 0.02% | 2,479,957 |
| 2012-03-15 | 2012-03-13 | 13.139 | 233,667 | -5,168 | 0.03% | 3,070,046 |
| 2012-03-14 | 2012-03-12 | 13.071 | 238,835 | -8,491 | 0.03% | 3,121,771 |
| 2012-03-13 | 2012-03-09 | 12.827 | 247,326 | -31,746 | 0.03% | 3,172,455 |
| 2012-03-12 | 2012-03-08 | 12.421 | 279,072 | +7,014 | 0.04% | 3,466,261 |
| 2012-03-09 | 2012-03-07 | 12.326 | 272,058 | -6,276 | 0.03% | 3,353,348 |
| 2012-03-08 | 2012-03-06 | 12.231 | 278,334 | +6,276 | 0.04% | 3,404,315 |
| 2012-03-07 | 2012-03-05 | 12.881 | 272,058 | +22,148 | 0.03% | 3,504,433 |
| 2012-03-06 | 2012-03-02 | 12.841 | 249,910 | -70,137 | 0.03% | 3,208,985 |
| 2012-03-05 | 2012-03-01 | 12.515 | 320,047 | -6,275 | 0.04% | 4,005,543 |
| 2012-03-02 | 2012-02-29 | 12.624 | 326,322 | +13,289 | 0.04% | 4,119,438 |
| 2012-03-01 | 2012-02-28 | 12.570 | 313,033 | +50,573 | 0.04% | 3,934,720 |
| 2012-02-29 | 2012-02-27 | 12.759 | 262,460 | -61,278 | 0.03% | 3,348,804 |
| 2012-02-28 | 2012-02-24 | 12.434 | 323,738 | +41,344 | 0.04% | 4,025,428 |
| 2012-02-27 | 2012-02-23 | 12.502 | 282,394 | -10,705 | 0.04% | 3,530,473 |
| 2012-02-24 | 2012-02-22 | 12.624 | 293,099 | -369 | 0.04% | 3,700,036 |
| 2012-02-23 | 2012-02-21 | 12.624 | 293,468 | -69,768 | 0.04% | 3,704,694 |
| 2012-02-22 | 2012-02-20 | 12.272 | 363,236 | +6,644 | 0.05% | 4,457,515 |
| 2012-02-21 | 2012-02-17 | 12.272 | 356,592 | +3,692 | 0.05% | 4,375,982 |
| 2012-02-20 | 2012-02-16 | 12.190 | 352,900 | +8,859 | 0.05% | 4,301,995 |
| 2012-02-17 | 2012-02-15 | 12.488 | 344,041 | +32,485 | 0.04% | 4,296,520 |
| 2012-02-16 | 2012-02-14 | 12.515 | 311,556 | -19,196 | 0.04% | 3,899,274 |
| 2012-02-15 | 2012-02-13 | 12.746 | 330,752 | +26,578 | 0.04% | 4,215,682 |
| 2012-02-14 | 2012-02-10 | 12.922 | 304,174 | +47,251 | 0.04% | 3,930,485 |
| 2012-02-13 | 2012-02-09 | 13.274 | 256,923 | -36,915 | 0.03% | 3,410,396 |
| 2012-02-10 | 2012-02-08 | 11.649 | 293,838 | +81,950 | 0.04% | 3,422,805 |
| 2012-02-09 | 2012-02-07 | 11.527 | 211,888 | +27,686 | 0.03% | 2,442,371 |
| 2012-02-08 | 2012-02-06 | 11.473 | 184,202 | -104,468 | 0.02% | 2,113,263 |
| 2012-02-07 | 2012-02-03 | 10.944 | 288,670 | +81,212 | 0.04% | 3,159,284 |
| 2012-02-06 | 2012-02-02 | 11.567 | 207,458 | +14,766 | 0.03% | 2,399,738 |
| 2012-02-03 | 2012-02-01 | 11.175 | 192,692 | -49,466 | 0.02% | 2,153,244 |
| 2012-01-31 | 2012-01-27 | 11.053 | 242,158 | +24,364 | 0.03% | 2,676,484 |
| 2012-01-30 | 2012-01-26 | 11.026 | 217,794 | +12,551 | 0.03% | 2,401,298 |
| 2012-01-27 | 2012-01-20 | 9.874 | 205,243 | +3,691 | 0.03% | 2,026,617 |
| 2012-01-19 | 2012-01-17 | 9.102 | 201,552 | -2,953 | 0.03% | 1,834,561 |
| 2012-01-18 | 2012-01-16 | 9.319 | 204,505 | +2,215 | 0.03% | 1,905,759 |
| 2012-01-17 | 2012-01-13 | 9.739 | 202,290 | -8,490 | 0.03% | 1,970,058 |
| 2012-01-16 | 2012-01-12 | 9.685 | 210,780 | -2,954 | 0.03% | 2,041,320 |
| 2012-01-12 | 2012-01-10 | 9.075 | 213,734 | -2,214 | 0.03% | 1,939,653 |
| 2012-01-09 | 2012-01-05 | 9.048 | 215,948 | -6,645 | 0.03% | 1,953,896 |
| 2012-01-06 | 2012-01-04 | 8.723 | 222,593 | -3,691 | 0.03% | 1,941,659 |
| 2012-01-05 | 2012-01-03 | 8.642 | 226,284 | +1,107 | 0.03% | 1,955,466 |
| 2012-01-04 | 2011-12-30 | 8.357 | 225,177 | -1,107 | 0.03% | 1,881,850 |
| 2012-01-03 | 2011-12-29 | 8.371 | 226,284 | -1,477 | 0.03% | 1,894,166 |
| 2011-12-23 | 2011-12-21 | 8.493 | 227,761 | +15,504 | 0.03% | 1,934,295 |
| 2011-12-22 | 2011-12-20 | 8.587 | 212,257 | -369 | 0.03% | 1,822,749 |
| 2011-12-20 | 2011-12-16 | 8.831 | 212,626 | +2,953 | 0.03% | 1,877,758 |
| 2011-12-19 | 2011-12-15 | 8.452 | 209,673 | -7,752 | 0.03% | 1,772,159 |
| 2011-12-15 | 2011-12-13 | 8.547 | 217,425 | -1,477 | 0.03% | 1,858,294 |
| 2011-12-14 | 2011-12-12 | 8.669 | 218,902 | +1,477 | 0.03% | 1,897,603 |
| 2011-12-09 | 2011-12-07 | 8.885 | 217,425 | -1,846 | 0.03% | 1,931,919 |
| 2011-12-08 | 2011-12-06 | 8.601 | 219,271 | -30,269 | 0.03% | 1,885,952 |
| 2011-12-07 | 2011-12-05 | 8.723 | 249,540 | +8,121 | 0.03% | 2,176,716 |
| 2011-12-06 | 2011-12-02 | 8.994 | 241,419 | -6,276 | 0.03% | 2,171,277 |
| 2011-12-05 | 2011-12-01 | 8.818 | 247,695 | -25,471 | 0.03% | 2,184,107 |
| 2011-12-02 | 2011-11-30 | 8.073 | 273,166 | +56,848 | 0.04% | 2,205,203 |
| 2011-12-01 | 2011-11-29 | 8.696 | 216,318 | -5,537 | 0.03% | 1,881,063 |
| 2011-11-30 | 2011-11-28 | 8.533 | 221,855 | +11,444 | 0.03% | 1,893,152 |
| 2011-11-29 | 2011-11-25 | 8.303 | 210,411 | +1,476 | 0.03% | 1,747,047 |
| 2011-11-28 | 2011-11-24 | 8.493 | 208,935 | -3,322 | 0.03% | 1,774,412 |
| 2011-11-25 | 2011-11-23 | 8.493 | 212,257 | -5,906 | 0.03% | 1,802,624 |
| 2011-11-24 | 2011-11-22 | 8.574 | 218,163 | -1,477 | 0.03% | 1,870,512 |
| 2011-11-23 | 2011-11-21 | 8.520 | 219,640 | -2,215 | 0.03% | 1,871,276 |
| 2011-11-22 | 2011-11-18 | 8.953 | 221,855 | -5,906 | 0.03% | 1,986,307 |
| 2011-11-21 | 2011-11-17 | 8.858 | 227,761 | -738 | 0.03% | 2,017,589 |
| 2011-11-18 | 2011-11-16 | 8.980 | 228,499 | +2,953 | 0.03% | 2,051,982 |
| 2011-11-16 | 2011-11-14 | 9.617 | 225,546 | -29,532 | 0.03% | 2,169,048 |
| 2011-11-14 | 2011-11-10 | 9.495 | 255,078 | -43,928 | 0.03% | 2,421,959 |
| 2011-11-11 | 2011-11-09 | 9.901 | 299,006 | -2,214 | 0.04% | 2,960,554 |
| 2011-11-10 | 2011-11-08 | 9.712 | 301,220 | +39,498 | 0.04% | 2,925,356 |
| 2011-11-09 | 2011-11-07 | 9.861 | 261,722 | +18,088 | 0.03% | 2,580,758 |
| 2011-11-08 | 2011-11-04 | 10.213 | 243,634 | -369 | 0.03% | 2,488,198 |
| 2011-11-07 | 2011-11-03 | 9.915 | 244,003 | -8,860 | 0.03% | 2,419,257 |
| 2011-11-04 | 2011-11-02 | 9.928 | 252,863 | +11,444 | 0.03% | 2,510,527 |
| 2011-11-03 | 2011-11-01 | 9.996 | 241,419 | +1,845 | 0.03% | 2,413,257 |
| 2011-11-02 | 2011-10-31 | 10.118 | 239,574 | -10,705 | 0.03% | 2,424,019 |
| 2011-11-01 | 2011-10-28 | 10.118 | 250,279 | +18,827 | 0.03% | 2,532,332 |
| 2011-10-31 | 2011-10-27 | 10.457 | 231,452 | +738 | 0.03% | 2,420,215 |
| 2011-10-28 | 2011-10-26 | 9.414 | 230,714 | -738 | 0.03% | 2,171,873 |
| 2011-10-26 | 2011-10-24 | 9.211 | 231,452 | -35,438 | 0.03% | 2,131,796 |
| 2011-10-25 | 2011-10-21 | 8.520 | 266,890 | +26,947 | 0.03% | 2,273,833 |
| 2011-10-24 | 2011-10-20 | 9.075 | 239,943 | +4,430 | 0.03% | 2,177,502 |
| 2011-10-21 | 2011-10-19 | 9.197 | 235,513 | -4,430 | 0.03% | 2,166,010 |
| 2011-10-20 | 2011-10-18 | 9.143 | 239,943 | +19,934 | 0.03% | 2,193,752 |
| 2011-10-19 | 2011-10-17 | 10.037 | 220,009 | -18,088 | 0.03% | 2,208,179 |
| 2011-10-18 | 2011-10-14 | 9.441 | 238,097 | +59,801 | 0.03% | 2,247,824 |
| 2011-10-17 | 2011-10-13 | 10.362 | 178,296 | -9,598 | 0.02% | 1,847,476 |
| 2011-10-14 | 2011-10-12 | 9.752 | 187,894 | +7,383 | 0.02% | 1,832,403 |
| 2011-10-12 | 2011-10-10 | 9.685 | 180,511 | +2,584 | 0.02% | 1,748,177 |
| 2011-10-11 | 2011-10-07 | 9.874 | 177,927 | +3,692 | 0.02% | 1,756,892 |
| 2011-10-07 | 2011-10-04 | 9.265 | 174,235 | +369 | 0.02% | 1,614,237 |
| 2011-10-04 | 2011-09-30 | 10.863 | 173,866 | -739 | 0.02% | 1,888,708 |
| 2011-10-03 | 2011-09-28 | 10.795 | 174,605 | -5,906 | 0.02% | 1,884,910 |
| 2011-09-28 | 2011-09-26 | 9.793 | 180,511 | +738 | 0.02% | 1,767,737 |
| 2011-09-27 | 2011-09-23 | 10.646 | 179,773 | -5,168 | 0.02% | 1,913,915 |
| 2011-09-23 | 2011-09-21 | 11.486 | 184,941 | +2,954 | 0.02% | 2,124,246 |
| 2011-09-22 | 2011-09-20 | 11.743 | 181,987 | -1,846 | 0.02% | 2,137,151 |
| 2011-09-21 | 2011-09-19 | 12.001 | 183,833 | -1,477 | 0.02% | 2,206,139 |
| 2011-09-20 | 2011-09-16 | 12.231 | 185,310 | +3,692 | 0.02% | 2,266,534 |
| 2011-09-16 | 2011-09-14 | 11.757 | 181,618 | +1,107 | 0.02% | 2,135,277 |
| 2011-09-12 | 2011-09-08 | 13.655 | 180,511 | +2,533 | 0.02% | 2,464,913 |
| 2011-09-09 | 2011-09-07 | 13.655 | 177,978 | -2,912 | 0.02% | 2,430,324 |
| 2011-09-08 | 2011-09-06 | 13.037 | 180,890 | +6,551 | 0.02% | 2,358,263 |
| 2011-09-07 | 2011-09-05 | 13.793 | 174,339 | +1,456 | 0.02% | 2,404,583 |
| 2011-09-06 | 2011-09-02 | 14.589 | 172,883 | -6,551 | 0.02% | 2,522,251 |
| 2011-09-05 | 2011-09-01 | 14.370 | 179,434 | -364 | 0.02% | 2,578,386 |
| 2011-09-02 | 2011-08-31 | 14.699 | 179,798 | -46,952 | 0.02% | 2,642,897 |
| 2011-09-01 | 2011-08-30 | 12.721 | 226,750 | -5,095 | 0.03% | 2,884,495 |
| 2011-08-31 | 2011-08-29 | 12.226 | 231,845 | +2,184 | 0.03% | 2,834,649 |
| 2011-08-30 | 2011-08-26 | 12.364 | 229,661 | -9,099 | 0.03% | 2,839,496 |
| 2011-08-29 | 2011-08-25 | 12.405 | 238,760 | -7,280 | 0.03% | 2,961,835 |
| 2011-08-26 | 2011-08-24 | 12.364 | 246,040 | -4,367 | 0.03% | 3,042,004 |
| 2011-08-25 | 2011-08-23 | 12.749 | 250,407 | -25,478 | 0.03% | 3,192,317 |
| 2011-08-24 | 2011-08-22 | 12.501 | 275,885 | -728 | 0.04% | 3,448,903 |
| 2011-08-23 | 2011-08-19 | 12.336 | 276,613 | -7,279 | 0.04% | 3,412,404 |
| 2011-08-22 | 2011-08-18 | 12.652 | 283,892 | -1,820 | 0.04% | 3,591,901 |
| 2011-08-19 | 2011-08-17 | 12.542 | 285,712 | -5,459 | 0.04% | 3,583,528 |
| 2011-08-18 | 2011-08-16 | 12.391 | 291,171 | +2,911 | 0.04% | 3,607,997 |
| 2011-08-17 | 2011-08-15 | 12.570 | 288,260 | +18,199 | 0.04% | 3,623,406 |
| 2011-08-16 | 2011-08-12 | 12.089 | 270,061 | -2,184 | 0.04% | 3,264,796 |
| 2011-08-15 | 2011-08-11 | 11.911 | 272,245 | -19,290 | 0.04% | 3,242,579 |
| 2011-08-11 | 2011-08-09 | 12.130 | 291,535 | -30,937 | 0.04% | 3,536,413 |
| 2011-08-10 | 2011-08-08 | 12.542 | 322,472 | -12,739 | 0.04% | 4,044,588 |
| 2011-08-09 | 2011-08-05 | 12.872 | 335,211 | -7,643 | 0.04% | 4,314,887 |
| 2011-08-08 | 2011-08-04 | 12.913 | 342,854 | +2,184 | 0.04% | 4,427,398 |
| 2011-08-05 | 2011-08-03 | 13.078 | 340,670 | -27,662 | 0.04% | 4,455,356 |
| 2011-08-04 | 2011-08-02 | 13.394 | 368,332 | -15,286 | 0.05% | 4,933,505 |
| 2011-08-03 | 2011-08-01 | 13.216 | 383,618 | +7,643 | 0.05% | 5,069,739 |
| 2011-08-02 | 2011-07-29 | 13.092 | 375,975 | -2,912 | 0.05% | 4,922,247 |
| 2011-07-29 | 2011-07-27 | 13.174 | 378,887 | -2,183 | 0.05% | 4,991,601 |
| 2011-07-28 | 2011-07-26 | 12.680 | 381,070 | -5,824 | 0.05% | 4,831,901 |
| 2011-07-27 | 2011-07-25 | 12.694 | 386,894 | -10,919 | 0.05% | 4,911,063 |
| 2011-07-26 | 2011-07-22 | 12.941 | 397,813 | -12,011 | 0.05% | 5,148,034 |
| 2011-07-25 | 2011-07-21 | 12.639 | 409,824 | -12,010 | 0.05% | 5,179,606 |
| 2011-07-22 | 2011-07-20 | 12.542 | 421,834 | -20,018 | 0.05% | 5,290,831 |
| 2011-07-21 | 2011-07-19 | 12.817 | 441,852 | -25,478 | 0.06% | 5,663,306 |
| 2011-07-20 | 2011-07-18 | 12.858 | 467,330 | +12,011 | 0.06% | 6,009,122 |
| 2011-07-19 | 2011-07-15 | 12.309 | 455,319 | +14,923 | 0.06% | 5,604,480 |
| 2011-07-18 | 2011-07-14 | 12.913 | 440,396 | +10,554 | 0.06% | 5,686,994 |
| 2011-07-15 | 2011-07-13 | 13.298 | 429,842 | +364 | 0.06% | 5,716,046 |
| 2011-07-14 | 2011-07-12 | 13.600 | 429,478 | -38,580 | 0.06% | 5,841,006 |
| 2011-07-13 | 2011-07-11 | 14.012 | 468,058 | +15,287 | 0.06% | 6,558,603 |
| 2011-07-12 | 2011-07-08 | 14.150 | 452,771 | +122,292 | 0.06% | 6,406,596 |
| 2011-07-11 | 2011-07-07 | 15.853 | 330,479 | +166,695 | 0.04% | 5,239,154 |
| 2011-07-08 | 2011-07-06 | 18.821 | 163,784 | +4,368 | 0.02% | 3,082,503 |
| 2011-07-07 | 2011-07-05 | 18.958 | 159,416 | +8,735 | 0.02% | 3,022,195 |
| 2011-07-06 | 2011-07-04 | 18.930 | 150,681 | +5,823 | 0.02% | 2,852,458 |
| 2011-07-05 | 2011-06-30 | 18.491 | 144,858 | +728 | 0.02% | 2,678,546 |
| 2011-06-30 | 2011-06-28 | 18.518 | 144,130 | +3,276 | 0.02% | 2,669,044 |
| 2011-06-29 | 2011-06-27 | 18.381 | 140,854 | -5,096 | 0.02% | 2,589,028 |
| 2011-06-27 | 2011-06-23 | 18.738 | 145,950 | +728 | 0.02% | 2,734,828 |
| 2011-06-24 | 2011-06-22 | 18.518 | 145,222 | -9,099 | 0.02% | 2,689,266 |
| 2011-06-22 | 2011-06-20 | 18.216 | 154,321 | +364 | 0.02% | 2,811,124 |
| 2011-06-21 | 2011-06-17 | 17.859 | 153,957 | -5,095 | 0.02% | 2,749,504 |
| 2011-06-20 | 2011-06-16 | 17.584 | 159,052 | -7,280 | 0.02% | 2,796,795 |
| 2011-06-17 | 2011-06-15 | 17.859 | 166,332 | +7,644 | 0.02% | 2,970,508 |
| 2011-06-16 | 2011-06-14 | 18.189 | 158,688 | +1,092 | 0.02% | 2,886,314 |
| 2011-06-15 | 2011-06-13 | 18.326 | 157,596 | -364 | 0.02% | 2,888,102 |
| 2011-06-14 | 2011-06-10 | 18.518 | 157,960 | -728 | 0.02% | 2,925,153 |
| 2011-06-13 | 2011-06-09 | 18.381 | 158,688 | +2,911 | 0.02% | 2,916,834 |
| 2011-06-10 | 2011-06-08 | 18.821 | 155,777 | +5,824 | 0.02% | 2,931,807 |
| 2011-06-09 | 2011-06-07 | 19.205 | 149,953 | -2,912 | 0.02% | 2,879,876 |
| 2011-06-08 | 2011-06-03 | 20.057 | 152,865 | -5,459 | 0.02% | 3,066,002 |
| 2011-06-07 | 2011-06-02 | 19.233 | 158,324 | -4,368 | 0.02% | 3,044,993 |
| 2011-06-03 | 2011-06-01 | 18.875 | 162,692 | +364 | 0.02% | 3,070,891 |
| 2011-06-02 | 2011-05-31 | 18.491 | 162,328 | +728 | 0.02% | 3,001,581 |
| 2011-05-31 | 2011-05-27 | 19.315 | 161,600 | -5,096 | 0.02% | 3,121,319 |
| 2011-05-30 | 2011-05-26 | 18.738 | 166,696 | -5,459 | 0.02% | 3,123,569 |
| 2011-05-27 | 2011-05-25 | 18.958 | 172,155 | -2,184 | 0.02% | 3,263,700 |
| 2011-05-26 | 2011-05-24 | 19.095 | 174,339 | +3,276 | 0.02% | 3,329,054 |
| 2011-05-24 | 2011-05-20 | 21.238 | 171,063 | +5,823 | 0.02% | 3,633,098 |
| 2011-05-20 | 2011-05-18 | 20.551 | 165,240 | +2,912 | 0.02% | 3,395,927 |
| 2011-05-19 | 2011-05-17 | 20.771 | 162,328 | +4,368 | 0.02% | 3,371,761 |
| 2011-05-18 | 2011-05-16 | 21.403 | 157,960 | -2,184 | 0.02% | 3,380,852 |
| 2011-05-17 | 2011-05-13 | 21.513 | 160,144 | -3,640 | 0.02% | 3,445,196 |
| 2011-05-16 | 2011-05-12 | 20.606 | 163,784 | -1,820 | 0.02% | 3,375,004 |
| 2011-05-13 | 2011-05-11 | 19.782 | 165,604 | +5,096 | 0.02% | 3,276,007 |
| 2011-05-12 | 2011-05-09 | 21.128 | 160,508 | -14,923 | 0.02% | 3,391,287 |
| 2011-05-11 | 2011-05-06 | 20.775 | 175,431 | -2,547 | 0.02% | 3,644,551 |
| 2011-05-09 | 2011-05-05 | 19.825 | 177,978 | -4,308 | 0.02% | 3,528,495 |
| 2011-05-06 | 2011-05-04 | 18.904 | 182,286 | -2,865 | 0.02% | 3,445,933 |
| 2011-05-05 | 2011-05-03 | 19.016 | 185,151 | -24,352 | 0.02% | 3,520,773 |
| 2011-05-04 | 2011-04-29 | 18.569 | 209,503 | +25,068 | 0.03% | 3,890,243 |
| 2011-05-03 | 2011-04-28 | 19.239 | 184,435 | -2,865 | 0.02% | 3,548,358 |
| 2011-04-29 | 2011-04-27 | 19.239 | 187,300 | +1,433 | 0.02% | 3,603,477 |
| 2011-04-28 | 2011-04-26 | 19.267 | 185,867 | -3,581 | 0.02% | 3,581,098 |
| 2011-04-27 | 2011-04-21 | 19.351 | 189,448 | +1,074 | 0.03% | 3,665,963 |
| 2011-04-26 | 2011-04-20 | 19.323 | 188,374 | -16,474 | 0.02% | 3,639,920 |
| 2011-04-21 | 2011-04-19 | 19.072 | 204,848 | +15,400 | 0.03% | 3,906,765 |
| 2011-04-20 | 2011-04-18 | 19.686 | 189,448 | +10,027 | 0.03% | 3,729,443 |
| 2011-04-19 | 2011-04-15 | 20.105 | 179,421 | +2,865 | 0.02% | 3,607,203 |
| 2011-04-18 | 2011-04-14 | 20.244 | 176,556 | -358 | 0.02% | 3,574,253 |
| 2011-04-15 | 2011-04-13 | 19.853 | 176,914 | -2,149 | 0.02% | 3,512,341 |
| 2011-04-14 | 2011-04-12 | 20.244 | 179,063 | -6,804 | 0.02% | 3,625,006 |
| 2011-04-13 | 2011-04-11 | 20.998 | 185,867 | -5,730 | 0.02% | 3,902,878 |
| 2011-04-12 | 2011-04-08 | 20.216 | 191,597 | -62,314 | 0.03% | 3,873,398 |
| 2011-04-11 | 2011-04-07 | 19.183 | 253,911 | +7,521 | 0.03% | 4,870,831 |
| 2011-04-08 | 2011-04-06 | 18.876 | 246,390 | -5,372 | 0.03% | 4,650,874 |
| 2011-04-07 | 2011-04-04 | 18.569 | 251,762 | +9,311 | 0.03% | 4,674,946 |
| 2011-04-04 | 2011-03-31 | 18.290 | 242,451 | +716 | 0.03% | 4,434,351 |
| 2011-04-01 | 2011-03-30 | 17.787 | 241,735 | +5,014 | 0.03% | 4,299,756 |
| 2011-03-31 | 2011-03-29 | 17.787 | 236,721 | +716 | 0.03% | 4,210,571 |
| 2011-03-30 | 2011-03-28 | 17.955 | 236,005 | -3,939 | 0.03% | 4,237,376 |
| 2011-03-29 | 2011-03-25 | 18.150 | 239,944 | -203,057 | 0.03% | 4,354,999 |
| 2011-03-28 | 2011-03-24 | 18.262 | 443,001 | +4,655 | 0.06% | 8,089,977 |
| 2011-03-25 | 2011-03-23 | 18.290 | 438,346 | +13,967 | 0.06% | 8,017,208 |
| 2011-03-24 | 2011-03-22 | 18.960 | 424,379 | +194,104 | 0.06% | 8,046,156 |
| 2011-03-23 | 2011-03-21 | 18.653 | 230,275 | +1,433 | 0.03% | 4,295,246 |
| 2011-03-22 | 2011-03-18 | 18.820 | 228,842 | +23,994 | 0.03% | 4,306,857 |
| 2011-03-21 | 2011-03-17 | 19.742 | 204,848 | -432,257 | 0.03% | 4,044,045 |
| 2011-03-18 | 2011-03-16 | 22.003 | 637,105 | -3,940 | 0.08% | 14,018,516 |
| 2011-03-17 | 2011-03-15 | 22.506 | 641,045 | -15,399 | 0.09% | 14,427,410 |
| 2011-03-16 | 2011-03-14 | 22.981 | 656,444 | -6,088 | 0.09% | 15,085,591 |
| 2011-03-15 | 2011-03-11 | 22.339 | 662,532 | +132,148 | 0.09% | 14,799,998 |
| 2011-03-14 | 2011-03-10 | 23.232 | 530,384 | +285,426 | 0.07% | 12,321,925 |
| 2011-03-11 | 2011-03-09 | 22.171 | 244,958 | +83,802 | 0.03% | 5,430,964 |
| 2011-03-10 | 2011-03-08 | 20.859 | 161,156 | -1,433 | 0.02% | 3,361,491 |
| 2011-03-09 | 2011-03-07 | 20.859 | 162,589 | +3,581 | 0.02% | 3,391,381 |
| 2011-03-08 | 2011-03-04 | 20.887 | 159,008 | -716 | 0.02% | 3,321,126 |
| 2011-03-07 | 2011-03-03 | 20.942 | 159,724 | -14,683 | 0.02% | 3,345,001 |
| 2011-03-04 | 2011-03-02 | 19.909 | 174,407 | +12,892 | 0.02% | 3,472,308 |
| 2011-03-03 | 2011-03-01 | 19.798 | 161,515 | +1,791 | 0.02% | 3,197,598 |
| 2011-03-02 | 2011-02-28 | 20.384 | 159,724 | -7,879 | 0.02% | 3,255,801 |
| 2011-02-28 | 2011-02-24 | 19.183 | 167,603 | +7,163 | 0.02% | 3,215,166 |
| 2011-02-22 | 2011-02-18 | 20.468 | 160,440 | -10,028 | 0.02% | 3,283,836 |
| 2011-02-21 | 2011-02-17 | 20.300 | 170,468 | +717 | 0.02% | 3,460,526 |
| 2011-02-17 | 2011-02-15 | 20.300 | 169,751 | -7,163 | 0.02% | 3,445,971 |
| 2011-02-16 | 2011-02-14 | 20.607 | 176,914 | -7,879 | 0.02% | 3,645,721 |
| 2011-02-15 | 2011-02-11 | 19.965 | 184,793 | +4,298 | 0.02% | 3,689,405 |
| 2011-02-14 | 2011-02-10 | 19.630 | 180,495 | +13,250 | 0.02% | 3,543,116 |
| 2011-02-11 | 2011-02-09 | 20.914 | 167,245 | +4,298 | 0.02% | 3,497,839 |
| 2011-02-10 | 2011-02-08 | 20.942 | 162,947 | -2,149 | 0.02% | 3,412,498 |
| 2011-02-08 | 2011-02-02 | 20.691 | 165,096 | -5,730 | 0.02% | 3,416,013 |
| 2011-02-07 | 2011-01-31 | 20.747 | 170,826 | +716 | 0.02% | 3,544,113 |
| 2011-02-01 | 2011-01-28 | 20.803 | 170,110 | +1,433 | 0.02% | 3,538,759 |
| 2011-01-31 | 2011-01-27 | 21.361 | 168,677 | -16,474 | 0.02% | 3,603,148 |
| 2011-01-28 | 2011-01-26 | 20.216 | 185,151 | -13,609 | 0.02% | 3,743,083 |
| 2011-01-27 | 2011-01-25 | 19.407 | 198,760 | +358 | 0.03% | 3,857,257 |
| 2011-01-26 | 2011-01-24 | 19.825 | 198,402 | +7,163 | 0.03% | 3,933,410 |
| 2011-01-25 | 2011-01-21 | 21.054 | 191,239 | -3,581 | 0.03% | 4,026,360 |
| 2011-01-24 | 2011-01-20 | 21.026 | 194,820 | +15,757 | 0.03% | 4,096,315 |
| 2011-01-21 | 2011-01-19 | 21.361 | 179,063 | -15,041 | 0.02% | 3,825,006 |
| 2011-01-20 | 2011-01-18 | 21.194 | 194,104 | +27,218 | 0.03% | 4,113,780 |
| 2011-01-19 | 2011-01-17 | 22.059 | 166,886 | +25,426 | 0.02% | 3,681,390 |
| 2011-01-18 | 2011-01-14 | 23.846 | 141,460 | -1,432 | 0.02% | 3,373,311 |
| 2011-01-17 | 2011-01-13 | 23.455 | 142,892 | -4,298 | 0.02% | 3,351,599 |
| 2011-01-14 | 2011-01-12 | 23.539 | 147,190 | -1,432 | 0.02% | 3,464,740 |
| 2011-01-13 | 2011-01-11 | 23.539 | 148,622 | +1,432 | 0.02% | 3,498,449 |
| 2011-01-12 | 2011-01-10 | 23.344 | 147,190 | -1,074 | 0.02% | 3,435,970 |
| 2011-01-11 | 2011-01-07 | 23.232 | 148,264 | -14,325 | 0.02% | 3,444,481 |
| 2011-01-10 | 2011-01-06 | 23.344 | 162,589 | +14,325 | 0.02% | 3,795,441 |
| 2011-01-07 | 2011-01-05 | 24.154 | 148,264 | -5,014 | 0.02% | 3,581,102 |
| 2011-01-06 | 2011-01-04 | 24.293 | 153,278 | +2,149 | 0.02% | 3,723,607 |
| 2011-01-05 | 2011-01-03 | 23.288 | 151,129 | +358 | 0.02% | 3,519,481 |
| 2011-01-04 | 2010-12-31 | 23.009 | 150,771 | +2,149 | 0.02% | 3,469,044 |
| 2011-01-03 | 2010-12-29 | 23.260 | 148,622 | +716 | 0.02% | 3,456,949 |
| 2010-12-30 | 2010-12-28 | 23.679 | 147,906 | +716 | 0.02% | 3,502,244 |
| 2010-12-29 | 2010-12-24 | 23.707 | 147,190 | -3,581 | 0.02% | 3,489,400 |
| 2010-12-28 | 2010-12-22 | 24.237 | 150,771 | +3,223 | 0.02% | 3,654,284 |
| 2010-12-23 | 2010-12-21 | 23.651 | 147,548 | +13,967 | 0.02% | 3,489,647 |
| 2010-12-22 | 2010-12-20 | 24.963 | 133,581 | +15,758 | 0.02% | 3,334,625 |
| 2010-12-20 | 2010-12-16 | 29.599 | 117,823 | +3,581 | 0.02% | 3,487,392 |
| 2010-12-16 | 2010-12-14 | 30.436 | 114,242 | -1,791 | 0.02% | 3,477,099 |
| 2010-12-15 | 2010-12-13 | 30.227 | 116,033 | -1,790 | 0.02% | 3,507,311 |
| 2010-12-14 | 2010-12-10 | 29.738 | 117,823 | +1,074 | 0.02% | 3,503,842 |
| 2010-12-10 | 2010-12-08 | 30.227 | 116,749 | -1,432 | 0.02% | 3,528,953 |
| 2010-12-08 | 2010-12-06 | 30.436 | 118,181 | -1,075 | 0.02% | 3,596,988 |
| 2010-12-07 | 2010-12-03 | 30.715 | 119,256 | -8,953 | 0.02% | 3,663,007 |
| 2010-12-06 | 2010-12-02 | 30.506 | 128,209 | -10,027 | 0.02% | 3,911,153 |
| 2010-12-02 | 2010-11-30 | 28.551 | 138,236 | -3,582 | 0.02% | 3,946,838 |
| 2010-12-01 | 2010-11-29 | 29.040 | 141,818 | +1,433 | 0.02% | 4,118,409 |
| 2010-11-29 | 2010-11-25 | 28.063 | 140,385 | -716 | 0.02% | 3,939,595 |
| 2010-11-26 | 2010-11-24 | 28.202 | 141,101 | +3,223 | 0.02% | 3,979,388 |
| 2010-11-25 | 2010-11-23 | 29.180 | 137,878 | +1,790 | 0.02% | 4,023,241 |
| 2010-11-24 | 2010-11-22 | 29.878 | 136,088 | -13,608 | 0.02% | 4,066,010 |
| 2010-11-23 | 2010-11-19 | 29.250 | 149,696 | +9,311 | 0.02% | 4,378,537 |
| 2010-11-19 | 2010-11-17 | 29.668 | 140,385 | -1,791 | 0.02% | 4,164,995 |
| 2010-11-18 | 2010-11-16 | 29.389 | 142,176 | -1,432 | 0.02% | 4,178,431 |
| 2010-11-17 | 2010-11-15 | 29.668 | 143,608 | +4,655 | 0.02% | 4,260,616 |
| 2010-11-16 | 2010-11-12 | 30.297 | 138,953 | -2,148 | 0.02% | 4,209,810 |
| 2010-11-15 | 2010-11-11 | 31.414 | 141,101 | -717 | 0.02% | 4,432,487 |
| 2010-11-12 | 2010-11-10 | 31.134 | 141,818 | +14,325 | 0.02% | 4,415,410 |
| 2010-11-11 | 2010-11-09 | 32.670 | 127,493 | -13,608 | 0.02% | 4,165,211 |
| 2010-11-10 | 2010-11-08 | 32.112 | 141,101 | -2,865 | 0.02% | 4,530,986 |
| 2010-11-09 | 2010-11-05 | 31.414 | 143,966 | -8,237 | 0.02% | 4,522,486 |
| 2010-11-08 | 2010-11-04 | 30.785 | 152,203 | +19,697 | 0.02% | 4,685,615 |
| 2010-11-05 | 2010-11-03 | 30.995 | 132,506 | +10,743 | 0.02% | 4,106,987 |
| 2010-11-04 | 2010-11-02 | 30.646 | 121,763 | +2,507 | 0.02% | 3,731,511 |
| 2010-11-01 | 2010-10-28 | 30.715 | 119,256 | +2,149 | 0.02% | 3,663,007 |
| 2010-10-29 | 2010-10-27 | 30.715 | 117,107 | +13,967 | 0.02% | 3,596,999 |
| 2010-10-28 | 2010-10-26 | 32.740 | 103,140 | +6,804 | 0.01% | 3,376,796 |
| 2010-10-27 | 2010-10-25 | 33.159 | 96,336 | +3,223 | 0.01% | 3,194,383 |
| 2010-10-26 | 2010-10-22 | 33.298 | 93,113 | +717 | 0.01% | 3,100,513 |
| 2010-10-25 | 2010-10-21 | 33.508 | 92,396 | +716 | 0.01% | 3,095,988 |
| 2010-10-22 | 2010-10-20 | 33.298 | 91,680 | -23,278 | 0.01% | 3,052,796 |
| 2010-10-21 | 2010-10-19 | 33.717 | 114,958 | -1,791 | 0.02% | 3,876,066 |
| 2010-10-20 | 2010-10-18 | 33.438 | 116,749 | -3,939 | 0.02% | 3,903,853 |
| 2010-10-19 | 2010-10-15 | 33.857 | 120,688 | -18,981 | 0.02% | 4,086,116 |
| 2010-10-18 | 2010-10-14 | 33.159 | 139,669 | +716 | 0.02% | 4,631,252 |
| 2010-10-15 | 2010-10-13 | 32.949 | 138,953 | +4,656 | 0.02% | 4,578,411 |
| 2010-10-14 | 2010-10-12 | 33.089 | 134,297 | -716 | 0.02% | 4,443,749 |
| 2010-10-13 | 2010-10-11 | 33.019 | 135,013 | +1,432 | 0.02% | 4,458,015 |
| 2010-10-12 | 2010-10-08 | 33.717 | 133,581 | +18,981 | 0.02% | 4,503,982 |
| 2010-10-11 | 2010-10-07 | 33.996 | 114,600 | -716 | 0.02% | 3,895,995 |
| 2010-10-08 | 2010-10-06 | 33.996 | 115,316 | -6,447 | 0.02% | 3,920,337 |
| 2010-10-07 | 2010-10-05 | 33.857 | 121,763 | +9,312 | 0.02% | 4,122,512 |
| 2010-10-06 | 2010-10-04 | 33.787 | 112,451 | -16,474 | 0.01% | 3,799,387 |
| 2010-10-05 | 2010-09-30 | 32.880 | 128,925 | +3,581 | 0.02% | 4,238,995 |
| 2010-10-04 | 2010-09-29 | 32.670 | 125,344 | +1,791 | 0.02% | 4,095,003 |
| 2010-09-30 | 2010-09-28 | 32.530 | 123,553 | +50,137 | 0.02% | 4,019,241 |
| 2010-09-29 | 2010-09-27 | 35.253 | 73,416 | +358 | 0.01% | 2,588,135 |
| 2010-09-28 | 2010-09-24 | 34.974 | 73,058 | -3,939 | 0.01% | 2,555,114 |
| 2010-09-27 | 2010-09-22 | 34.695 | 76,997 | -16,832 | 0.01% | 2,671,376 |
| 2010-09-24 | 2010-09-21 | 34.834 | 93,829 | -11,102 | 0.01% | 3,268,455 |
| 2010-09-22 | 2010-09-20 | 34.066 | 104,931 | -1,432 | 0.01% | 3,574,608 |
| 2010-09-21 | 2010-09-17 | 33.578 | 106,363 | -11,102 | 0.01% | 3,571,416 |
| 2010-09-20 | 2010-09-16 | 32.880 | 117,465 | +2,149 | 0.02% | 3,862,195 |
| 2010-09-17 | 2010-09-15 | 33.229 | 115,316 | +1,432 | 0.02% | 3,831,787 |
| 2010-09-16 | 2010-09-14 | 32.949 | 113,884 | +4,656 | 0.02% | 3,752,403 |
| 2010-09-15 | 2010-09-13 | 33.935 | 109,228 | +6,088 | 0.01% | 3,706,654 |
| 2010-09-14 | 2010-09-10 | 34.499 | 103,140 | +3,921 | 0.01% | 3,558,271 |
| 2010-09-13 | 2010-09-09 | 34.711 | 99,219 | +14,883 | 0.01% | 3,443,999 |
| 2010-09-10 | 2010-09-08 | 34.923 | 84,336 | -8,150 | 0.01% | 2,945,244 |
| 2010-09-09 | 2010-09-07 | 34.288 | 92,486 | +3,543 | 0.01% | 3,171,139 |
| 2010-09-08 | 2010-09-06 | 34.006 | 88,943 | -1,772 | 0.01% | 3,024,558 |
| 2010-09-07 | 2010-09-03 | 32.877 | 90,715 | +9,568 | 0.01% | 2,982,415 |
| 2010-09-06 | 2010-09-02 | 33.441 | 81,147 | +13,111 | 0.01% | 2,713,650 |
| 2010-09-03 | 2010-09-01 | 34.076 | 68,036 | +19,844 | 0.01% | 2,318,403 |
| 2010-09-01 | 2010-08-30 | 35.840 | 48,192 | -4,252 | 0.01% | 1,727,196 |
| 2010-08-31 | 2010-08-27 | 35.487 | 52,444 | +708 | 0.01% | 1,861,088 |
| 2010-08-30 | 2010-08-26 | 36.122 | 51,736 | +4,253 | 0.01% | 1,868,813 |
| 2010-08-27 | 2010-08-25 | 36.616 | 47,483 | +3,543 | 0.01% | 1,738,636 |
| 2010-08-26 | 2010-08-24 | 37.039 | 43,940 | -709 | 0.01% | 1,627,505 |
| 2010-08-24 | 2010-08-20 | 37.251 | 44,649 | +3,898 | 0.01% | 1,663,216 |
| 2010-08-23 | 2010-08-19 | 37.956 | 40,751 | -1,771 | 0.01% | 1,546,762 |
| 2010-08-20 | 2010-08-18 | 38.944 | 42,522 | -1,064 | 0.01% | 1,655,983 |
| 2010-08-19 | 2010-08-17 | 37.392 | 43,586 | -354 | 0.01% | 1,629,769 |
| 2010-08-18 | 2010-08-16 | 37.039 | 43,940 | -7,087 | 0.01% | 1,627,505 |
| 2010-08-17 | 2010-08-13 | 35.769 | 51,027 | -709 | 0.01% | 1,825,202 |
| 2010-08-16 | 2010-08-12 | 35.417 | 51,736 | -1,417 | 0.01% | 1,832,313 |
| 2010-08-13 | 2010-08-11 | 35.699 | 53,153 | -1,063 | 0.01% | 1,897,498 |
| 2010-08-12 | 2010-08-10 | 35.558 | 54,216 | +6,024 | 0.01% | 1,927,796 |
| 2010-08-11 | 2010-08-09 | 36.687 | 48,192 | -2,126 | 0.01% | 1,767,996 |
| 2010-08-10 | 2010-08-06 | 36.616 | 50,318 | +4,606 | 0.01% | 1,842,442 |
| 2010-08-09 | 2010-08-05 | 36.898 | 45,712 | +2,481 | 0.01% | 1,686,689 |
| 2010-08-06 | 2010-08-04 | 36.898 | 43,231 | +709 | 0.01% | 1,595,144 |
| 2010-08-05 | 2010-08-03 | 36.616 | 42,522 | +708 | 0.01% | 1,556,984 |
| 2010-08-04 | 2010-08-02 | 36.757 | 41,814 | -1,417 | 0.01% | 1,536,960 |
| 2010-08-03 | 2010-07-30 | 36.122 | 43,231 | -3,544 | 0.01% | 1,561,595 |
| 2010-08-02 | 2010-07-29 | 35.558 | 46,775 | +4,253 | 0.01% | 1,663,211 |
| 2010-07-30 | 2010-07-28 | 35.910 | 42,522 | +2,480 | 0.01% | 1,526,984 |
| 2010-07-29 | 2010-07-27 | 35.769 | 40,042 | +354 | 0.01% | 1,432,276 |
| 2010-07-28 | 2010-07-26 | 36.263 | 39,688 | +709 | 0.01% | 1,439,214 |
| 2010-07-27 | 2010-07-23 | 37.251 | 38,979 | +709 | 0.01% | 1,452,003 |
| 2010-07-26 | 2010-07-22 | 37.321 | 38,270 | +1,417 | 0.01% | 1,428,293 |
| 2010-07-23 | 2010-07-21 | 37.533 | 36,853 | -708 | 0.00% | 1,383,208 |
| 2010-07-20 | 2010-07-16 | 37.039 | 37,561 | +2,126 | 0.01% | 1,391,232 |
| 2010-07-16 | 2010-07-14 | 37.745 | 35,435 | -2,835 | 0.00% | 1,337,486 |
| 2010-07-15 | 2010-07-13 | 37.745 | 38,270 | +1,772 | 0.01% | 1,444,492 |
| 2010-07-14 | 2010-07-12 | 37.604 | 36,498 | -1,418 | 0.00% | 1,372,459 |
| 2010-07-12 | 2010-07-08 | 36.263 | 37,916 | -709 | 0.01% | 1,374,956 |
| 2010-07-09 | 2010-07-07 | 35.769 | 38,625 | -2,834 | 0.01% | 1,381,591 |
| 2010-07-08 | 2010-07-06 | 34.429 | 41,459 | +2,834 | 0.01% | 1,427,387 |
| 2010-07-07 | 2010-07-05 | 35.064 | 38,625 | -1,417 | 0.01% | 1,354,341 |
| 2010-07-06 | 2010-07-02 | 35.981 | 40,042 | +709 | 0.01% | 1,440,751 |
| 2010-07-05 | 2010-06-30 | 36.404 | 39,333 | +2,480 | 0.01% | 1,431,891 |
| 2010-07-02 | 2010-06-29 | 37.039 | 36,853 | +2,126 | 0.00% | 1,365,008 |
| 2010-06-30 | 2010-06-28 | 38.168 | 34,727 | -708 | 0.00% | 1,325,463 |
| 2010-06-29 | 2010-06-25 | 38.239 | 35,435 | +708 | 0.00% | 1,354,986 |
| 2010-06-28 | 2010-06-24 | 38.874 | 34,727 | +709 | 0.00% | 1,349,963 |
| 2010-06-25 | 2010-06-23 | 39.791 | 34,018 | +709 | 0.00% | 1,353,602 |
| 2010-06-24 | 2010-06-22 | 39.367 | 33,309 | +1,417 | 0.00% | 1,311,290 |
| 2010-06-23 | 2010-06-21 | 40.214 | 31,892 | -3,898 | 0.00% | 1,282,507 |
| 2010-06-21 | 2010-06-17 | 38.309 | 35,790 | -6,378 | 0.00% | 1,371,086 |
| 2010-06-18 | 2010-06-15 | 36.687 | 42,168 | -709 | 0.01% | 1,546,997 |
| 2010-06-17 | 2010-06-14 | 36.757 | 42,877 | +3,544 | 0.01% | 1,576,032 |
| 2010-06-15 | 2010-06-11 | 38.098 | 39,333 | -11,340 | 0.01% | 1,498,490 |
| 2010-06-09 | 2010-06-07 | 35.840 | 50,673 | +709 | 0.01% | 1,816,115 |
| 2010-06-08 | 2010-06-04 | 37.039 | 49,964 | +2,126 | 0.01% | 1,850,630 |
| 2010-06-07 | 2010-06-03 | 37.251 | 47,838 | -1,417 | 0.01% | 1,782,009 |
| 2010-06-03 | 2010-06-01 | 36.475 | 49,255 | +709 | 0.01% | 1,796,569 |
| 2010-06-01 | 2010-05-28 | 37.533 | 48,546 | -709 | 0.01% | 1,822,083 |
| 2010-05-31 | 2010-05-27 | 36.334 | 49,255 | -1,772 | 0.01% | 1,789,619 |
| 2010-05-28 | 2010-05-26 | 34.217 | 51,027 | -2,480 | 0.01% | 1,746,002 |
| 2010-05-27 | 2010-05-25 | 33.512 | 53,507 | +1,771 | 0.01% | 1,793,111 |
| 2010-05-26 | 2010-05-24 | 34.993 | 51,736 | +1,418 | 0.01% | 1,810,413 |
| 2010-05-25 | 2010-05-20 | 34.993 | 50,318 | +1,417 | 0.01% | 1,760,792 |
| 2010-05-24 | 2010-05-19 | 35.064 | 48,901 | -4,252 | 0.01% | 1,714,657 |
| 2010-05-20 | 2010-05-18 | 36.404 | 53,153 | +4,252 | 0.01% | 1,934,998 |
| 2010-05-19 | 2010-05-17 | 36.404 | 48,901 | -8,504 | 0.01% | 1,780,207 |
| 2010-05-18 | 2010-05-14 | 37.321 | 57,405 | +2,835 | 0.01% | 2,142,439 |
| 2010-05-17 | 2010-05-13 | 38.521 | 54,570 | +17,717 | 0.01% | 2,102,082 |
| 2010-05-14 | 2010-05-12 | 38.239 | 36,853 | +3,189 | 0.00% | 1,409,208 |
| 2010-05-13 | 2010-05-11 | 38.732 | 33,664 | +1,418 | 0.00% | 1,303,890 |
| 2010-05-12 | 2010-05-10 | 40.086 | 32,246 | -1,063 | 0.00% | 1,292,616 |
| 2010-05-11 | 2010-05-07 | 38.591 | 33,309 | +655 | 0.00% | 1,285,423 |
| 2010-05-10 | 2010-05-06 | 38.662 | 32,654 | +1,755 | 0.00% | 1,262,471 |
| 2010-05-06 | 2010-05-04 | 43.077 | 30,899 | +3,512 | 0.00% | 1,331,021 |
| 2010-05-04 | 2010-04-30 | 42.934 | 27,387 | -1,756 | 0.00% | 1,175,837 |
| 2010-05-03 | 2010-04-29 | 42.507 | 29,143 | +1,053 | 0.00% | 1,238,779 |
| 2010-04-30 | 2010-04-28 | 42.721 | 28,090 | +352 | 0.00% | 1,200,019 |
| 2010-04-29 | 2010-04-27 | 43.575 | 27,738 | -1,405 | 0.00% | 1,208,681 |
| 2010-04-28 | 2010-04-26 | 44.358 | 29,143 | -2,458 | 0.00% | 1,292,729 |
| 2010-04-27 | 2010-04-23 | 41.581 | 31,601 | -4,213 | 0.00% | 1,314,011 |
| 2010-04-26 | 2010-04-22 | 41.225 | 35,814 | +1,404 | 0.00% | 1,476,443 |
| 2010-04-23 | 2010-04-21 | 41.154 | 34,410 | -702 | 0.00% | 1,416,112 |
| 2010-04-21 | 2010-04-19 | 39.445 | 35,112 | +351 | 0.00% | 1,385,002 |
| 2010-04-19 | 2010-04-15 | 41.012 | 34,761 | -11,938 | 0.00% | 1,425,607 |
| 2010-04-14 | 2010-04-12 | 40.513 | 46,699 | +10,534 | 0.01% | 1,891,930 |
| 2010-04-08 | 2010-04-01 | 40.300 | 36,165 | +2,106 | 0.00% | 1,457,438 |
| 2010-03-26 | 2010-03-24 | 39.089 | 34,059 | +703 | 0.00% | 1,331,341 |
| 2010-03-25 | 2010-03-23 | 40.513 | 33,356 | -351 | 0.00% | 1,351,361 |
| 2010-03-24 | 2010-03-22 | 41.652 | 33,707 | -3,512 | 0.00% | 1,403,981 |
| 2010-03-23 | 2010-03-19 | 41.439 | 37,219 | -7,022 | 0.01% | 1,542,314 |
| 2010-03-22 | 2010-03-18 | 39.303 | 44,241 | -3,511 | 0.01% | 1,738,798 |
| 2010-03-19 | 2010-03-17 | 38.377 | 47,752 | -1,054 | 0.01% | 1,832,591 |
| 2010-03-18 | 2010-03-16 | 37.238 | 48,806 | -2,809 | 0.01% | 1,817,440 |
| 2010-03-17 | 2010-03-15 | 36.811 | 51,615 | -2,106 | 0.01% | 1,899,991 |
| 2010-03-16 | 2010-03-12 | 37.736 | 53,721 | -1,054 | 0.01% | 2,027,240 |
| 2010-03-12 | 2010-03-10 | 37.736 | 54,775 | -702 | 0.01% | 2,067,014 |
| 2010-03-10 | 2010-03-08 | 36.953 | 55,477 | +1,405 | 0.01% | 2,050,055 |
| 2010-03-09 | 2010-03-05 | 35.600 | 54,072 | -703 | 0.01% | 1,924,986 |
| 2010-03-05 | 2010-03-03 | 34.319 | 54,775 | +3,512 | 0.01% | 1,879,813 |
| 2010-03-04 | 2010-03-02 | 34.888 | 51,263 | -1,054 | 0.01% | 1,788,485 |
| 2010-03-03 | 2010-03-01 | 34.746 | 52,317 | +2,107 | 0.01% | 1,817,807 |
| 2010-03-02 | 2010-02-26 | 34.532 | 50,210 | +702 | 0.01% | 1,733,872 |
| 2010-03-01 | 2010-02-25 | 34.817 | 49,508 | +702 | 0.01% | 1,723,731 |
| 2010-02-26 | 2010-02-24 | 35.244 | 48,806 | +352 | 0.01% | 1,720,139 |
| 2010-02-24 | 2010-02-22 | 35.173 | 48,454 | +702 | 0.01% | 1,704,283 |
| 2010-02-23 | 2010-02-19 | 34.817 | 47,752 | -702 | 0.01% | 1,662,592 |
| 2010-02-22 | 2010-02-18 | 35.458 | 48,454 | -2,107 | 0.01% | 1,718,083 |
| 2010-02-19 | 2010-02-17 | 34.746 | 50,561 | -702 | 0.01% | 1,756,793 |
| 2010-02-18 | 2010-02-12 | 34.390 | 51,263 | -1,405 | 0.01% | 1,762,935 |
| 2010-02-17 | 2010-02-11 | 34.390 | 52,668 | -702 | 0.01% | 1,811,253 |
| 2010-02-11 | 2010-02-09 | 33.180 | 53,370 | +1,404 | 0.01% | 1,770,795 |
| 2010-02-09 | 2010-02-05 | 33.037 | 51,966 | +703 | 0.01% | 1,716,811 |
| 2010-02-05 | 2010-02-03 | 36.384 | 51,263 | -1,405 | 0.01% | 1,865,134 |
| 2010-02-04 | 2010-02-02 | 35.244 | 52,668 | -4,916 | 0.01% | 1,856,253 |
| 2010-02-03 | 2010-02-01 | 33.322 | 57,584 | +352 | 0.01% | 1,918,814 |
| 2010-02-02 | 2010-01-29 | 33.749 | 57,232 | +351 | 0.01% | 1,931,534 |
| 2010-02-01 | 2010-01-28 | 35.102 | 56,881 | -351 | 0.01% | 1,996,638 |
| 2010-01-29 | 2010-01-27 | 33.678 | 57,232 | -352 | 0.01% | 1,927,459 |
| 2010-01-28 | 2010-01-26 | 34.390 | 57,584 | -1,755 | 0.01% | 1,980,314 |
| 2010-01-27 | 2010-01-25 | 34.746 | 59,339 | -351 | 0.01% | 2,061,794 |
| 2010-01-26 | 2010-01-22 | 34.675 | 59,690 | +5,618 | 0.01% | 2,069,740 |
| 2010-01-22 | 2010-01-20 | 35.885 | 54,072 | +1,053 | 0.01% | 1,940,386 |
| 2010-01-20 | 2010-01-18 | 35.529 | 53,019 | +4,213 | 0.01% | 1,883,724 |
| 2010-01-19 | 2010-01-15 | 35.956 | 48,806 | +1,405 | 0.01% | 1,754,889 |
| 2010-01-18 | 2010-01-14 | 36.241 | 47,401 | -1,053 | 0.01% | 1,717,871 |
| 2010-01-15 | 2010-01-13 | 36.882 | 48,454 | -5,618 | 0.01% | 1,787,082 |
| 2010-01-14 | 2010-01-12 | 37.950 | 54,072 | +1,755 | 0.01% | 2,052,035 |
| 2010-01-13 | 2010-01-11 | 38.733 | 52,317 | -1,053 | 0.01% | 2,026,408 |
| 2010-01-12 | 2010-01-08 | 39.303 | 53,370 | -702 | 0.01% | 2,097,594 |
| 2010-01-11 | 2010-01-07 | 38.876 | 54,072 | -703 | 0.01% | 2,102,085 |
| 2010-01-08 | 2010-01-06 | 37.879 | 54,775 | +16,503 | 0.01% | 2,074,814 |
| 2010-01-07 | 2010-01-05 | 40.157 | 38,272 | -14,396 | 0.01% | 1,536,899 |
| 2010-01-06 | 2010-01-04 | 40.727 | 52,668 | +1,405 | 0.01% | 2,145,004 |
| 2010-01-05 | 2009-12-31 | 42.009 | 51,263 | +18,960 | 0.01% | 2,153,482 |
| 2009-12-22 | 2009-12-18 | 36.312 | 32,303 | +702 | 0.00% | 1,173,001 |
| 2009-12-21 | 2009-12-17 | 39.018 | 31,601 | -351 | 0.00% | 1,233,010 |
| 2009-12-16 | 2009-12-14 | 38.164 | 31,952 | -702 | 0.00% | 1,219,405 |
| 2009-12-15 | 2009-12-11 | 37.024 | 32,654 | -3,511 | 0.00% | 1,208,996 |
| 2009-12-11 | 2009-12-09 | 36.882 | 36,165 | +3,511 | 0.00% | 1,333,839 |
| 2009-12-10 | 2009-12-08 | 38.235 | 32,654 | -1,756 | 0.00% | 1,248,521 |
| 2009-12-09 | 2009-12-07 | 37.594 | 34,410 | -351 | 0.00% | 1,293,611 |
| 2009-12-07 | 2009-12-03 | 38.733 | 34,761 | +1,756 | 0.00% | 1,346,407 |
| 2009-12-04 | 2009-12-02 | 37.309 | 33,005 | +2,809 | 0.00% | 1,231,392 |
| 2009-12-03 | 2009-12-01 | 36.882 | 30,196 | -2,809 | 0.00% | 1,113,690 |
| 2009-12-02 | 2009-11-30 | 36.241 | 33,005 | +4,213 | 0.00% | 1,196,142 |
| 2009-12-01 | 2009-11-27 | 36.597 | 28,792 | -702 | 0.00% | 1,053,708 |
| 2009-11-30 | 2009-11-26 | 38.164 | 29,494 | -2,458 | 0.00% | 1,125,599 |
| 2009-11-27 | 2009-11-25 | 37.096 | 31,952 | -1,404 | 0.00% | 1,185,280 |
| 2009-11-25 | 2009-11-23 | 36.668 | 33,356 | -703 | 0.00% | 1,223,112 |
| 2009-11-24 | 2009-11-20 | 35.885 | 34,059 | -3,862 | 0.00% | 1,222,215 |
| 2009-11-20 | 2009-11-18 | 35.244 | 37,921 | -4,916 | 0.01% | 1,336,504 |
| 2009-11-19 | 2009-11-17 | 36.526 | 42,837 | -1,053 | 0.01% | 1,564,666 |
| 2009-11-18 | 2009-11-16 | 36.241 | 43,890 | -18,609 | 0.01% | 1,590,628 |
| 2009-11-17 | 2009-11-13 | 33.536 | 62,499 | +702 | 0.01% | 2,095,941 |
| 2009-11-16 | 2009-11-12 | 33.393 | 61,797 | -2,107 | 0.01% | 2,063,599 |
| 2009-11-13 | 2009-11-11 | 33.108 | 63,904 | -7,022 | 0.01% | 2,115,759 |
| 2009-11-12 | 2009-11-10 | 32.681 | 70,926 | -6,320 | 0.01% | 2,317,946 |
| 2009-11-11 | 2009-11-09 | 32.040 | 77,246 | -1,756 | 0.01% | 2,474,991 |
| 2009-11-10 | 2009-11-06 | 31.969 | 79,002 | -2,809 | 0.01% | 2,525,629 |
| 2009-11-09 | 2009-11-05 | 31.827 | 81,811 | -351 | 0.01% | 2,603,781 |
| 2009-11-06 | 2009-11-04 | 31.613 | 82,162 | -1,053 | 0.01% | 2,597,402 |
| 2009-11-04 | 2009-11-02 | 30.901 | 83,215 | -703 | 0.01% | 2,571,441 |
| 2009-11-03 | 2009-10-30 | 30.474 | 83,918 | -1,404 | 0.01% | 2,557,314 |
| 2009-11-02 | 2009-10-29 | 30.118 | 85,322 | +2,458 | 0.01% | 2,569,724 |
| 2009-10-29 | 2009-10-27 | 31.328 | 82,864 | -702 | 0.01% | 2,595,994 |
| 2009-10-28 | 2009-10-23 | 32.183 | 83,566 | -9,481 | 0.01% | 2,689,386 |
| 2009-10-27 | 2009-10-22 | 30.688 | 93,047 | +6,321 | 0.01% | 2,855,386 |
| 2009-10-23 | 2009-10-21 | 30.972 | 86,726 | +18,258 | 0.01% | 2,686,110 |
| 2009-10-22 | 2009-10-20 | 30.474 | 68,468 | +2,458 | 0.01% | 2,086,491 |
| 2009-10-21 | 2009-10-19 | 31.756 | 66,010 | -3,161 | 0.01% | 2,096,186 |
| 2009-10-20 | 2009-10-16 | 31.328 | 69,171 | -4,564 | 0.01% | 2,167,015 |
| 2009-10-19 | 2009-10-15 | 31.186 | 73,735 | -140,448 | 0.01% | 2,299,498 |
| 2009-10-16 | 2009-10-14 | 32.468 | 214,183 | +63,553 | 0.03% | 6,954,005 |
| 2009-10-15 | 2009-10-13 | 33.536 | 150,630 | -4,214 | 0.02% | 5,051,467 |
| 2009-10-14 | 2009-10-12 | 33.892 | 154,844 | -7,373 | 0.02% | 5,247,911 |
| 2009-10-13 | 2009-10-09 | 32.966 | 162,217 | +21,067 | 0.02% | 5,347,644 |
| 2009-10-09 | 2009-10-07 | 33.464 | 141,150 | +702 | 0.02% | 4,723,500 |
| 2009-10-08 | 2009-10-06 | 33.536 | 140,448 | +35,112 | 0.02% | 4,710,008 |
| 2009-10-07 | 2009-10-05 | 32.610 | 105,336 | +4,214 | 0.01% | 3,435,006 |
| 2009-10-05 | 2009-09-30 | 33.963 | 101,122 | -1,405 | 0.01% | 3,434,387 |
| 2009-10-02 | 2009-09-29 | 33.393 | 102,527 | +3,511 | 0.01% | 3,423,704 |
| 2009-09-30 | 2009-09-28 | 32.966 | 99,016 | +16,854 | 0.01% | 3,264,161 |
| 2009-09-29 | 2009-09-25 | 34.034 | 82,162 | -4,213 | 0.01% | 2,796,302 |
| 2009-09-28 | 2009-09-24 | 33.393 | 86,375 | +4,915 | 0.01% | 2,884,337 |
| 2009-09-25 | 2009-09-23 | 34.319 | 81,460 | +20,365 | 0.01% | 2,795,610 |
| 2009-09-24 | 2009-09-22 | 35.173 | 61,095 | +702 | 0.01% | 2,148,908 |
| 2009-09-23 | 2009-09-21 | 35.173 | 60,393 | -7,022 | 0.01% | 2,124,216 |
| 2009-09-22 | 2009-09-18 | 34.960 | 67,415 | +17,907 | 0.01% | 2,356,803 |
| 2009-09-21 | 2009-09-17 | 35.316 | 49,508 | -9,129 | 0.01% | 1,748,406 |
| 2009-09-18 | 2009-09-16 | 33.892 | 58,637 | +7,374 | 0.01% | 1,987,302 |
| 2009-09-17 | 2009-09-15 | 34.176 | 51,263 | -3,863 | 0.01% | 1,751,985 |
| 2009-09-16 | 2009-09-14 | 34.397 | 55,126 | +10,534 | 0.01% | 1,896,181 |
| 2009-09-15 | 2009-09-11 | 34.827 | 44,592 | -3,203 | 0.01% | 1,553,014 |
| 2009-09-14 | 2009-09-10 | 34.039 | 47,795 | +3,140 | 0.01% | 1,626,890 |
| 2009-09-11 | 2009-09-09 | 33.036 | 44,655 | +698 | 0.01% | 1,475,208 |
| 2009-09-10 | 2009-09-08 | 33.394 | 43,957 | -4,186 | 0.01% | 1,467,899 |
| 2009-09-09 | 2009-09-07 | 33.107 | 48,143 | +5,233 | 0.01% | 1,593,886 |
| 2009-09-07 | 2009-09-03 | 30.958 | 42,910 | +7,326 | 0.01% | 1,328,386 |
| 2009-09-04 | 2009-09-02 | 30.456 | 35,584 | -7,326 | 0.00% | 1,083,742 |
| 2009-09-03 | 2009-09-01 | 31.101 | 42,910 | +1,046 | 0.01% | 1,334,536 |
| 2009-09-02 | 2009-08-31 | 30.886 | 41,864 | +11,862 | 0.01% | 1,293,005 |
| 2009-08-31 | 2009-08-27 | 31.961 | 30,002 | -5,233 | 0.00% | 958,887 |
| 2009-08-28 | 2009-08-26 | 30.671 | 35,235 | +13,954 | 0.00% | 1,080,688 |
| 2009-08-26 | 2009-08-24 | 31.961 | 21,281 | +698 | 0.00% | 680,157 |
| 2009-08-24 | 2009-08-20 | 32.606 | 20,583 | +6,280 | 0.00% | 671,123 |
| 2009-08-21 | 2009-08-19 | 31.531 | 14,303 | -2,094 | 0.00% | 450,985 |
| 2009-08-20 | 2009-08-18 | 32.821 | 16,397 | +2,094 | 0.00% | 538,161 |
| 2009-08-18 | 2009-08-14 | 34.756 | 14,303 | -1,047 | 0.00% | 497,108 |
| 2009-08-17 | 2009-08-13 | 34.469 | 15,350 | -1,744 | 0.00% | 529,097 |
| 2009-08-14 | 2009-08-12 | 33.609 | 17,094 | -349 | 0.00% | 574,511 |
| 2009-08-13 | 2009-08-11 | 34.541 | 17,443 | -1,745 | 0.00% | 602,491 |
| 2009-08-11 | 2009-08-07 | 31.602 | 19,188 | -3,837 | 0.00% | 606,388 |
| 2009-08-10 | 2009-08-06 | 33.036 | 23,025 | +5,233 | 0.00% | 760,646 |
| 2009-08-07 | 2009-08-05 | 32.964 | 17,792 | +2,093 | 0.00% | 586,496 |
| 2009-08-06 | 2009-08-04 | 34.612 | 15,699 | +4,186 | 0.00% | 543,377 |
| 2009-08-04 | 2009-07-31 | 36.762 | 11,513 | +698 | 0.00% | 423,241 |
| 2009-07-31 | 2009-07-29 | 36.690 | 10,815 | -2,093 | 0.00% | 396,806 |
| 2009-07-29 | 2009-07-27 | 35.615 | 12,908 | -1,047 | 0.00% | 459,724 |
| 2009-07-27 | 2009-07-23 | 34.684 | 13,955 | -1,744 | 0.00% | 484,013 |
| 2009-07-24 | 2009-07-22 | 34.182 | 15,699 | +6,280 | 0.00% | 536,627 |
| 2009-07-23 | 2009-07-21 | 36.690 | 9,419 | -1,396 | 0.00% | 345,587 |
| 2009-07-22 | 2009-07-20 | 35.114 | 10,815 | -1,046 | 0.00% | 379,756 |
| 2009-07-21 | 2009-07-17 | 33.036 | 11,861 | +348 | 0.00% | 391,836 |
| 2009-07-10 | 2009-07-08 | 31.889 | 11,513 | -2,790 | 0.00% | 367,139 |
| 2009-07-09 | 2009-07-07 | 31.674 | 14,303 | +697 | 0.00% | 453,035 |
| 2009-07-08 | 2009-07-06 | 30.814 | 13,606 | +1,396 | 0.00% | 419,258 |
| 2009-07-03 | 2009-06-30 | 32.749 | 12,210 | +697 | 0.00% | 399,866 |
| 2009-06-29 | 2009-06-25 | 31.387 | 11,513 | -697 | 0.00% | 361,364 |
| 2009-06-26 | 2009-06-24 | 29.238 | 12,210 | -3,838 | 0.00% | 356,992 |
| 2009-06-25 | 2009-06-23 | 28.636 | 16,048 | +349 | 0.00% | 459,546 |
| 2009-06-24 | 2009-06-22 | 28.636 | 15,699 | +1,396 | 0.00% | 449,552 |
| 2009-06-22 | 2009-06-18 | 28.378 | 14,303 | +3,488 | 0.00% | 405,886 |
| 2009-06-17 | 2009-06-15 | 30.456 | 10,815 | -698 | 0.00% | 329,380 |
| 2009-06-16 | 2009-06-12 | 30.886 | 11,513 | -348 | 0.00% | 355,589 |
| 2009-06-11 | 2009-06-09 | 27.231 | 11,861 | -4,187 | 0.00% | 322,988 |
| 2009-06-10 | 2009-06-08 | 26.658 | 16,048 | +2,442 | 0.00% | 427,805 |
| 2009-06-08 | 2009-06-04 | 26.171 | 13,606 | +349 | 0.00% | 356,077 |
| 2009-06-03 | 2009-06-01 | 27.116 | 13,257 | -6,977 | 0.00% | 359,483 |
| 2009-06-01 | 2009-05-27 | 26.056 | 20,234 | +6,977 | 0.00% | 527,215 |
| 2009-05-26 | 2009-05-22 | 26.285 | 13,257 | -1,395 | 0.00% | 348,463 |
| 2009-05-20 | 2009-05-18 | 25.913 | 14,652 | +697 | 0.00% | 379,671 |
| 2009-05-19 | 2009-05-15 | 26.314 | 13,955 | -8,024 | 0.00% | 367,210 |
| 2009-05-18 | 2009-05-14 | 23.906 | 21,979 | +2,094 | 0.00% | 525,432 |
| 2009-05-14 | 2009-05-12 | 24.422 | 19,885 | +697 | 0.00% | 485,632 |
| 2009-05-13 | 2009-05-11 | 25.207 | 19,188 | +1,745 | 0.00% | 483,664 |
| 2009-05-12 | 2009-05-08 | 25.380 | 17,443 | +3,589 | 0.00% | 442,701 |
| 2009-05-11 | 2009-05-07 | 26.852 | 13,854 | -1,731 | 0.00% | 372,013 |
| 2009-05-08 | 2009-05-06 | 25.466 | 15,585 | +1,385 | 0.00% | 396,895 |
| 2009-05-06 | 2009-05-04 | 24.543 | 14,200 | -5,195 | 0.00% | 348,504 |
| 2009-05-05 | 2009-04-30 | 23.099 | 19,395 | +6,927 | 0.00% | 448,002 |
| 2009-04-30 | 2009-04-28 | 21.222 | 12,468 | -1,386 | 0.00% | 264,597 |
| 2009-04-29 | 2009-04-27 | 21.251 | 13,854 | +347 | 0.00% | 294,410 |
| 2009-04-28 | 2009-04-24 | 22.752 | 13,507 | -3,464 | 0.00% | 307,316 |
| 2009-04-27 | 2009-04-23 | 22.290 | 16,971 | -1,039 | 0.00% | 378,290 |
| 2009-04-24 | 2009-04-22 | 22.031 | 18,010 | +1,386 | 0.00% | 396,770 |
| 2009-04-23 | 2009-04-21 | 22.233 | 16,624 | +3,117 | 0.00% | 369,595 |
| 2009-04-20 | 2009-04-16 | 21.366 | 13,507 | -5,542 | 0.00% | 288,596 |
| 2009-04-17 | 2009-04-15 | 19.172 | 19,049 | +5,195 | 0.00% | 365,208 |
| 2009-04-15 | 2009-04-09 | 19.288 | 13,854 | -5,195 | 0.00% | 267,209 |
| 2009-04-14 | 2009-04-08 | 18.479 | 19,049 | -692 | 0.00% | 352,008 |
| 2009-04-09 | 2009-04-07 | 18.681 | 19,741 | +2,770 | 0.00% | 368,785 |
| 2009-04-06 | 2009-04-02 | 20.067 | 16,971 | -1,385 | 0.00% | 340,559 |
| 2009-04-02 | 2009-03-31 | 18.479 | 18,356 | -2,771 | 0.00% | 339,202 |
| 2009-04-01 | 2009-03-30 | 17.959 | 21,127 | -1,385 | 0.00% | 379,427 |
| 2009-03-31 | 2009-03-27 | 17.815 | 22,512 | +2,771 | 0.00% | 401,051 |
| 2009-03-27 | 2009-03-25 | 18.046 | 19,741 | -1,732 | 0.00% | 356,245 |
| 2009-03-26 | 2009-03-24 | 18.190 | 21,473 | +2,771 | 0.00% | 390,601 |
| 2009-03-25 | 2009-03-23 | 19.085 | 18,702 | -1,386 | 0.00% | 356,935 |
| 2009-03-23 | 2009-03-19 | 18.104 | 20,088 | -40,175 | 0.00% | 363,667 |
| 2009-03-20 | 2009-03-18 | 17.988 | 60,263 | -1,385 | 0.01% | 1,084,024 |
| 2009-03-19 | 2009-03-17 | 16.458 | 61,648 | -3,464 | 0.01% | 1,014,598 |
| 2009-03-18 | 2009-03-16 | 16.227 | 65,112 | -1,385 | 0.01% | 1,056,568 |
| 2009-03-17 | 2009-03-13 | 15.880 | 66,497 | +4,156 | 0.01% | 1,056,002 |
| 2009-03-13 | 2009-03-11 | 15.736 | 62,341 | +693 | 0.01% | 981,003 |
| 2009-03-12 | 2009-03-10 | 15.216 | 61,648 | +7,273 | 0.01% | 938,058 |
| 2009-03-11 | 2009-03-09 | 14.870 | 54,375 | -693 | 0.01% | 808,549 |
| 2009-03-09 | 2009-03-05 | 14.956 | 55,068 | -6,926 | 0.01% | 823,624 |
| 2009-03-06 | 2009-03-04 | 14.870 | 61,994 | +11,429 | 0.01% | 921,843 |
| 2009-03-05 | 2009-03-03 | 13.845 | 50,565 | -693 | 0.01% | 700,066 |
| 2009-03-04 | 2009-03-02 | 13.282 | 51,258 | -346 | 0.01% | 680,800 |
| 2009-03-03 | 2009-02-27 | 14.004 | 51,604 | -5,195 | 0.01% | 722,645 |
| 2009-03-02 | 2009-02-26 | 14.552 | 56,799 | +7,619 | 0.01% | 826,554 |
| 2009-02-27 | 2009-02-25 | 14.870 | 49,180 | +2,078 | 0.01% | 731,300 |
| 2009-02-19 | 2009-02-17 | 15.736 | 47,102 | +693 | 0.01% | 741,201 |
| 2009-02-18 | 2009-02-16 | 16.111 | 46,409 | -693 | 0.01% | 747,716 |
| 2009-02-17 | 2009-02-13 | 16.314 | 47,102 | -1,385 | 0.01% | 768,401 |
| 2009-02-16 | 2009-02-12 | 16.140 | 48,487 | +9,697 | 0.01% | 782,595 |
| 2009-02-13 | 2009-02-11 | 16.487 | 38,790 | -12,468 | 0.01% | 639,523 |
| 2009-02-12 | 2009-02-10 | 16.169 | 51,258 | -17,663 | 0.01% | 828,800 |
| 2009-02-11 | 2009-02-09 | 15.130 | 68,921 | +7,273 | 0.01% | 1,042,757 |
| 2009-02-10 | 2009-02-06 | 15.159 | 61,648 | +9,697 | 0.01% | 934,498 |
| 2009-02-09 | 2009-02-05 | 15.418 | 51,951 | +22,166 | 0.01% | 801,005 |
| 2009-02-06 | 2009-02-04 | 15.909 | 29,785 | -1,732 | 0.00% | 473,859 |
| 2009-02-05 | 2009-02-03 | 15.736 | 31,517 | +1,039 | 0.00% | 495,954 |
| 2009-02-03 | 2009-01-30 | 15.823 | 30,478 | +1,386 | 0.00% | 482,244 |
| 2009-02-02 | 2009-01-29 | 15.967 | 29,092 | -1,386 | 0.00% | 464,514 |
| 2009-01-29 | 2009-01-22 | 16.111 | 30,478 | +1,386 | 0.00% | 491,044 |
| 2009-01-23 | 2009-01-21 | 16.025 | 29,092 | +4,156 | 0.00% | 466,194 |
| 2009-01-21 | 2009-01-19 | 16.342 | 24,936 | +3,463 | 0.00% | 407,515 |
| 2009-01-20 | 2009-01-16 | 16.689 | 21,473 | -6,580 | 0.00% | 358,361 |
| 2009-01-19 | 2009-01-15 | 15.996 | 28,053 | -693 | 0.00% | 448,734 |
| 2009-01-16 | 2009-01-14 | 16.602 | 28,746 | -1,732 | 0.00% | 477,249 |
| 2009-01-15 | 2009-01-13 | 16.862 | 30,478 | -2,770 | 0.00% | 513,925 |
| 2009-01-14 | 2009-01-12 | 15.909 | 33,248 | +1,385 | 0.00% | 528,953 |
| 2009-01-13 | 2009-01-09 | 16.140 | 31,863 | -9,698 | 0.00% | 514,279 |
| 2009-01-12 | 2009-01-08 | 16.025 | 41,561 | +12,815 | 0.01% | 666,007 |
| 2009-01-09 | 2009-01-07 | 17.266 | 28,746 | -346 | 0.00% | 496,339 |
| 2009-01-08 | 2009-01-06 | 18.768 | 29,092 | +1,731 | 0.00% | 545,993 |
| 2009-01-07 | 2009-01-05 | 18.912 | 27,361 | -5,541 | 0.00% | 517,456 |
| 2008-12-30 | 2008-12-24 | 16.545 | 32,902 | +4,156 | 0.00% | 544,348 |
| 2008-12-29 | 2008-12-22 | 17.353 | 28,746 | +6,234 | 0.00% | 498,829 |
| 2008-12-23 | 2008-12-19 | 19.028 | 22,512 | +4,156 | 0.00% | 428,351 |
| 2008-12-22 | 2008-12-18 | 19.288 | 18,356 | -2,078 | 0.00% | 354,042 |
| 2008-12-19 | 2008-12-17 | 17.324 | 20,434 | -3,463 | 0.00% | 354,001 |
| 2008-12-18 | 2008-12-16 | 16.314 | 23,897 | +5,887 | 0.00% | 389,845 |
| 2008-12-15 | 2008-12-11 | 18.046 | 18,010 | +693 | 0.00% | 325,008 |
| 2008-12-12 | 2008-12-10 | 17.613 | 17,317 | -2,771 | 0.00% | 305,002 |
| 2008-12-10 | 2008-12-08 | 16.521 | 20,088 | +569 | 0.00% | 331,876 |
| 2008-12-01 | 2008-11-27 | 16.343 | 19,519 | -1,346 | 0.00% | 318,996 |
| 2008-11-27 | 2008-11-25 | 15.749 | 20,865 | -673 | 0.00% | 328,594 |
| 2008-11-24 | 2008-11-20 | 15.006 | 21,538 | -1,347 | 0.00% | 323,193 |
| 2008-11-21 | 2008-11-19 | 14.917 | 22,885 | -5,384 | 0.00% | 341,365 |
| 2008-11-20 | 2008-11-18 | 15.065 | 28,269 | +7,404 | 0.00% | 425,876 |
| 2008-11-19 | 2008-11-17 | 15.273 | 20,865 | +1,346 | 0.00% | 318,674 |
| 2008-11-14 | 2008-11-12 | 16.343 | 19,519 | +2,019 | 0.00% | 318,996 |
| 2008-11-13 | 2008-11-11 | 17.829 | 17,500 | +673 | 0.00% | 312,000 |
| 2008-11-11 | 2008-11-07 | 18.037 | 16,827 | -1,346 | 0.00% | 303,501 |
| 2008-11-06 | 2008-11-04 | 17.264 | 18,173 | -1,346 | 0.00% | 313,738 |
| 2008-11-05 | 2008-11-03 | 16.046 | 19,519 | -4,039 | 0.00% | 313,196 |
| 2008-11-04 | 2008-10-31 | 13.832 | 23,558 | +1,346 | 0.00% | 325,854 |
| 2008-10-28 | 2008-10-24 | 15.154 | 22,212 | +2,693 | 0.00% | 336,607 |
| 2008-10-27 | 2008-10-23 | 17.680 | 19,519 | -2,019 | 0.00% | 345,096 |
| 2008-10-24 | 2008-10-22 | 17.829 | 21,538 | -6,731 | 0.00% | 383,991 |
| 2008-10-23 | 2008-10-21 | 18.512 | 28,269 | +6,057 | 0.00% | 523,315 |
| 2008-10-21 | 2008-10-17 | 17.026 | 22,212 | -4,038 | 0.00% | 378,187 |
| 2008-10-20 | 2008-10-16 | 16.640 | 26,250 | +4,038 | 0.00% | 436,800 |
| 2008-10-17 | 2008-10-15 | 18.274 | 22,212 | +3,366 | 0.00% | 405,908 |
| 2008-10-16 | 2008-10-14 | 19.493 | 18,846 | -3,029 | 0.00% | 367,357 |
| 2008-10-15 | 2008-10-13 | 20.295 | 21,875 | -1,346 | 0.00% | 443,950 |
| 2008-10-14 | 2008-10-10 | 18.958 | 23,221 | +1,346 | 0.00% | 440,217 |
| 2008-10-13 | 2008-10-09 | 19.314 | 21,875 | -2,692 | 0.00% | 422,500 |
| 2008-10-06 | 2008-10-02 | 21.483 | 24,567 | -6,058 | 0.00% | 527,783 |
| 2008-10-02 | 2008-09-29 | 19.760 | 30,625 | +2,356 | 0.00% | 605,149 |
| 2008-09-30 | 2008-09-26 | 19.136 | 28,269 | +3,365 | 0.00% | 540,955 |
| 2008-09-29 | 2008-09-25 | 20.206 | 24,904 | +673 | 0.00% | 503,203 |
| 2008-09-25 | 2008-09-23 | 20.473 | 24,231 | -1,682 | 0.00% | 496,084 |
| 2008-09-24 | 2008-09-22 | 20.800 | 25,913 | +5,048 | 0.00% | 538,990 |
| 2008-09-19 | 2008-09-17 | 22.731 | 20,865 | -2,693 | 0.00% | 474,291 |
| 2008-09-18 | 2008-09-16 | 22.434 | 23,558 | -1,346 | 0.00% | 528,506 |
| 2008-09-17 | 2008-09-12 | 22.583 | 24,904 | +3,029 | 0.00% | 562,403 |
| 2008-09-16 | 2008-09-11 | 23.623 | 21,875 | -673 | 0.00% | 516,749 |
| 2008-09-11 | 2008-09-09 | 25.693 | 22,548 | +2,822 | 0.00% | 579,326 |
| 2008-09-09 | 2008-09-05 | 26.710 | 19,726 | +2,675 | 0.00% | 526,881 |
| 2008-09-05 | 2008-09-03 | 28.415 | 17,051 | +1,337 | 0.00% | 484,502 |
| 2008-09-02 | 2008-08-29 | 29.193 | 15,714 | -1,671 | 0.00% | 458,731 |
| 2008-09-01 | 2008-08-28 | 29.671 | 17,385 | -2,006 | 0.00% | 515,832 |
| 2008-08-29 | 2008-08-27 | 28.684 | 19,391 | -6,687 | 0.00% | 556,213 |
| 2008-08-28 | 2008-08-26 | 27.906 | 26,078 | +669 | 0.00% | 727,743 |
| 2008-08-27 | 2008-08-25 | 27.547 | 25,409 | -6,687 | 0.00% | 699,954 |
| 2008-08-26 | 2008-08-21 | 27.817 | 32,096 | +5,684 | 0.00% | 892,803 |
| 2008-08-15 | 2008-08-13 | 26.919 | 26,412 | -5,350 | 0.00% | 710,994 |
| 2008-08-13 | 2008-08-11 | 27.278 | 31,762 | +7,021 | 0.00% | 866,412 |
| 2008-08-12 | 2008-08-08 | 26.351 | 24,741 | -4,346 | 0.00% | 651,951 |
| 2008-08-11 | 2008-08-07 | 25.424 | 29,087 | +669 | 0.00% | 739,503 |
| 2008-08-08 | 2008-08-05 | 26.740 | 28,418 | -669 | 0.00% | 759,894 |
| 2008-08-07 | 2008-08-04 | 27.488 | 29,087 | +1,672 | 0.00% | 799,533 |
| 2008-08-05 | 2008-08-01 | 28.355 | 27,415 | -3,344 | 0.00% | 777,354 |
| 2008-08-04 | 2008-07-31 | 28.535 | 30,759 | +2,675 | 0.00% | 877,693 |
| 2008-07-31 | 2008-07-29 | 29.193 | 28,084 | -5,349 | 0.00% | 819,843 |
| 2008-07-30 | 2008-07-28 | 29.043 | 33,433 | +3,343 | 0.00% | 970,994 |
| 2008-07-29 | 2008-07-25 | 29.492 | 30,090 | +1,337 | 0.00% | 887,403 |
| 2008-07-28 | 2008-07-24 | 30.434 | 28,753 | +1,338 | 0.00% | 875,064 |
| 2008-07-25 | 2008-07-23 | 28.325 | 27,415 | +1,337 | 0.00% | 776,534 |
| 2008-07-23 | 2008-07-21 | 28.265 | 26,078 | -9,696 | 0.00% | 737,103 |
| 2008-07-22 | 2008-07-18 | 27.248 | 35,774 | +5,350 | 0.01% | 974,783 |
| 2008-07-21 | 2008-07-17 | 27.607 | 30,424 | -3,344 | 0.00% | 839,924 |
| 2008-07-17 | 2008-07-15 | 27.966 | 33,768 | +9,696 | 0.00% | 944,363 |
| 2008-07-16 | 2008-07-14 | 29.522 | 24,072 | +3,009 | 0.00% | 710,643 |
| 2008-07-15 | 2008-07-11 | 28.235 | 21,063 | -6,018 | 0.00% | 594,722 |
| 2008-07-14 | 2008-07-10 | 26.501 | 27,081 | +6,018 | 0.00% | 717,663 |
| 2008-07-11 | 2008-07-09 | 25.185 | 21,063 | -1,003 | 0.00% | 530,462 |
| 2008-07-10 | 2008-07-08 | 25.214 | 22,066 | +669 | 0.00% | 556,382 |
| 2008-07-07 | 2008-07-03 | 25.304 | 21,397 | -4,681 | 0.00% | 541,434 |
| 2008-07-04 | 2008-07-02 | 24.826 | 26,078 | +3,678 | 0.00% | 647,402 |
| 2008-07-03 | 2008-06-30 | 26.919 | 22,400 | +668 | 0.00% | 602,993 |
| 2008-06-30 | 2008-06-26 | 27.398 | 21,732 | -2,006 | 0.00% | 595,411 |
| 2008-06-27 | 2008-06-25 | 27.039 | 23,738 | -1,671 | 0.00% | 641,851 |
| 2008-06-26 | 2008-06-24 | 26.770 | 25,409 | -4,681 | 0.00% | 680,194 |
| 2008-06-25 | 2008-06-23 | 26.919 | 30,090 | -5,015 | 0.00% | 810,003 |
| 2008-06-23 | 2008-06-19 | 28.086 | 35,105 | -1,003 | 0.01% | 985,954 |
| 2008-06-20 | 2008-06-18 | 28.116 | 36,108 | +11,033 | 0.01% | 1,015,204 |
| 2008-06-18 | 2008-06-16 | 28.116 | 25,075 | -669 | 0.00% | 705,003 |
| 2008-06-17 | 2008-06-13 | 28.445 | 25,744 | -1,337 | 0.00% | 732,282 |
| 2008-06-16 | 2008-06-12 | 28.535 | 27,081 | +1,672 | 0.00% | 772,743 |
| 2008-06-13 | 2008-06-11 | 29.985 | 25,409 | -335 | 0.00% | 761,893 |
| 2008-06-12 | 2008-06-10 | 30.359 | 25,744 | -4,012 | 0.00% | 781,563 |
| 2008-06-11 | 2008-06-06 | 31.929 | 29,756 | -2,674 | 0.00% | 950,089 |
| 2008-06-10 | 2008-06-05 | 31.780 | 32,430 | +1,003 | 0.00% | 1,030,618 |
| 2008-06-06 | 2008-06-04 | 32.154 | 31,427 | -669 | 0.00% | 1,010,493 |
| 2008-06-05 | 2008-06-03 | 32.602 | 32,096 | +669 | 0.00% | 1,046,404 |
| 2008-06-04 | 2008-06-02 | 32.901 | 31,427 | +3,343 | 0.00% | 1,033,993 |
| 2008-06-03 | 2008-05-30 | 32.827 | 28,084 | +669 | 0.00% | 921,904 |
| 2008-06-02 | 2008-05-29 | 34.247 | 27,415 | -1,003 | 0.00% | 938,892 |
| 2008-05-30 | 2008-05-28 | 33.201 | 28,418 | +2,340 | 0.00% | 943,493 |
| 2008-05-26 | 2008-05-22 | 34.696 | 26,078 | +669 | 0.00% | 904,803 |
| 2008-05-23 | 2008-05-21 | 36.341 | 25,409 | +668 | 0.00% | 923,391 |
| 2008-05-22 | 2008-05-20 | 37.164 | 24,741 | +2,006 | 0.00% | 919,466 |
| 2008-05-21 | 2008-05-19 | 37.837 | 22,735 | -668 | 0.00% | 860,216 |
| 2008-05-20 | 2008-05-16 | 37.313 | 23,403 | +668 | 0.00% | 873,241 |
| 2008-05-19 | 2008-05-15 | 37.388 | 22,735 | +335 | 0.00% | 850,016 |
| 2008-05-16 | 2008-05-14 | 36.565 | 22,400 | +1,337 | 0.00% | 819,066 |
| 2008-05-15 | 2008-05-13 | 36.640 | 21,063 | -3,009 | 0.00% | 771,753 |
| 2008-05-14 | 2008-05-09 | 34.546 | 24,072 | +2,006 | 0.00% | 831,603 |
| 2008-05-13 | 2008-05-08 | 34.546 | 22,066 | +1,003 | 0.00% | 762,303 |
| 2008-05-09 | 2008-05-07 | 34.472 | 21,063 | +334 | 0.00% | 726,078 |
| 2008-05-08 | 2008-05-06 | 36.491 | 20,729 | -668 | 0.00% | 756,415 |
| 2008-05-07 | 2008-05-05 | 37.089 | 21,397 | -335 | 0.00% | 793,591 |
| 2008-05-06 | 2008-05-02 | 36.939 | 21,732 | -668 | 0.00% | 802,765 |
| 2008-05-05 | 2008-04-30 | 34.684 | 22,400 | -669 | 0.00% | 776,920 |
| 2008-05-02 | 2008-04-29 | 34.910 | 23,069 | -1,798 | 0.00% | 805,341 |
| 2008-04-30 | 2008-04-28 | 33.176 | 24,867 | +1,326 | 0.00% | 824,986 |
| 2008-04-29 | 2008-04-25 | 32.874 | 23,541 | +663 | 0.00% | 773,894 |
| 2008-04-28 | 2008-04-24 | 34.382 | 22,878 | -1,658 | 0.00% | 786,599 |
| 2008-04-25 | 2008-04-23 | 33.402 | 24,536 | -3,647 | 0.00% | 819,554 |
| 2008-04-24 | 2008-04-22 | 31.140 | 28,183 | -10,610 | 0.00% | 877,622 |
| 2008-04-23 | 2008-04-21 | 29.798 | 38,793 | -11,937 | 0.01% | 1,155,954 |
| 2008-04-22 | 2008-04-18 | 28.200 | 50,730 | +12,268 | 0.01% | 1,430,562 |
| 2008-04-21 | 2008-04-17 | 29.225 | 38,462 | +7,958 | 0.01% | 1,124,051 |
| 2008-04-18 | 2008-04-16 | 29.708 | 30,504 | +1,989 | 0.00% | 906,198 |
| 2008-04-17 | 2008-04-15 | 30.039 | 28,515 | +6,300 | 0.00% | 856,570 |
| 2008-04-14 | 2008-04-10 | 31.819 | 22,215 | +995 | 0.00% | 706,853 |
| 2008-04-11 | 2008-04-09 | 32.422 | 21,220 | -1,326 | 0.00% | 687,993 |
| 2008-04-09 | 2008-04-07 | 33.025 | 22,546 | -664 | 0.00% | 744,584 |
| 2008-04-08 | 2008-04-03 | 32.120 | 23,210 | +664 | 0.00% | 745,513 |
| 2008-04-07 | 2008-04-02 | 33.101 | 22,546 | -332 | 0.00% | 746,284 |
| 2008-04-02 | 2008-03-31 | 33.101 | 22,878 | -332 | 0.00% | 757,274 |
| 2008-04-01 | 2008-03-28 | 30.462 | 23,210 | -6,962 | 0.00% | 707,012 |
| 2008-03-31 | 2008-03-27 | 28.501 | 30,172 | +7,294 | 0.00% | 859,936 |
| 2008-03-28 | 2008-03-26 | 31.593 | 22,878 | -3,316 | 0.00% | 722,774 |
| 2008-03-27 | 2008-03-25 | 32.347 | 26,194 | -2,321 | 0.00% | 847,285 |
| 2008-03-26 | 2008-03-20 | 29.044 | 28,515 | +1,658 | 0.00% | 828,190 |
| 2008-03-25 | 2008-03-19 | 31.517 | 26,857 | +3,647 | 0.00% | 846,455 |
| 2008-03-20 | 2008-03-18 | 26.450 | 23,210 | -1,326 | 0.00% | 613,910 |
| 2008-03-19 | 2008-03-17 | 28.622 | 24,536 | +1,326 | 0.00% | 702,264 |
| 2008-03-18 | 2008-03-14 | 33.628 | 23,210 | +1,327 | 0.00% | 780,513 |
| 2008-03-17 | 2008-03-13 | 34.533 | 21,883 | +331 | 0.00% | 755,688 |
| 2008-03-14 | 2008-03-12 | 34.081 | 21,552 | +332 | 0.00% | 734,508 |
| 2008-03-13 | 2008-03-11 | 33.855 | 21,220 | +2,321 | 0.00% | 718,393 |
| 2008-03-12 | 2008-03-10 | 34.609 | 18,899 | -663 | 0.00% | 654,066 |
| 2008-03-10 | 2008-03-06 | 36.041 | 19,562 | +663 | 0.00% | 705,036 |
| 2008-03-07 | 2008-03-05 | 36.494 | 18,899 | +331 | 0.00% | 689,691 |
| 2008-02-29 | 2008-02-27 | 36.192 | 18,568 | -1,658 | 0.00% | 672,011 |
| 2008-02-28 | 2008-02-26 | 33.628 | 20,226 | +1,327 | 0.00% | 680,166 |
| 2008-02-27 | 2008-02-25 | 33.176 | 18,899 | +331 | 0.00% | 626,992 |
| 2008-02-26 | 2008-02-22 | 34.759 | 18,568 | +2,653 | 0.00% | 645,411 |
| 2008-02-19 | 2008-02-15 | 36.644 | 15,915 | -663 | 0.00% | 583,194 |
| 2008-02-18 | 2008-02-14 | 36.041 | 16,578 | +663 | 0.00% | 597,490 |
| 2008-02-15 | 2008-02-13 | 35.589 | 15,915 | -663 | 0.00% | 566,394 |
| 2008-02-14 | 2008-02-12 | 34.759 | 16,578 | -332 | 0.00% | 576,240 |
| 2008-02-12 | 2008-02-06 | 35.740 | 16,910 | -663 | 0.00% | 604,355 |
| 2008-02-11 | 2008-02-04 | 37.549 | 17,573 | -4,642 | 0.00% | 659,850 |
| 2008-02-04 | 2008-01-31 | 32.799 | 22,215 | -663 | 0.00% | 728,628 |
| 2008-02-01 | 2008-01-30 | 34.232 | 22,878 | +1,326 | 0.00% | 783,149 |
| 2008-01-30 | 2008-01-28 | 37.700 | 21,552 | -331 | 0.00% | 812,508 |
| 2008-01-28 | 2008-01-24 | 38.152 | 21,883 | +331 | 0.00% | 834,887 |
| 2008-01-25 | 2008-01-23 | 38.002 | 21,552 | -663 | 0.00% | 819,008 |
| 2008-01-24 | 2008-01-22 | 35.513 | 22,215 | -6,631 | 0.00% | 788,928 |
| 2008-01-23 | 2008-01-21 | 36.720 | 28,846 | +663 | 0.00% | 1,059,217 |
| 2008-01-21 | 2008-01-17 | 38.605 | 28,183 | -5,305 | 0.00% | 1,087,996 |
| 2008-01-18 | 2008-01-16 | 37.248 | 33,488 | -5,305 | 0.00% | 1,247,345 |
| 2008-01-17 | 2008-01-15 | 38.982 | 38,793 | -6,632 | 0.01% | 1,512,217 |
| 2008-01-16 | 2008-01-14 | 38.228 | 45,425 | +1,990 | 0.01% | 1,736,493 |
| 2008-01-15 | 2008-01-11 | 39.887 | 43,435 | -3,316 | 0.01% | 1,732,470 |
| 2008-01-14 | 2008-01-10 | 40.942 | 46,751 | +663 | 0.01% | 1,914,084 |
| 2008-01-11 | 2008-01-09 | 43.581 | 46,088 | +1,990 | 0.01% | 2,008,565 |
| 2008-01-10 | 2008-01-08 | 44.863 | 44,098 | +24,867 | 0.01% | 1,978,364 |
| 2008-01-09 | 2008-01-07 | 44.712 | 19,231 | +3,316 | 0.00% | 859,858 |
| 2008-01-08 | 2008-01-04 | 45.240 | 15,915 | -1,326 | 0.00% | 719,993 |
| 2008-01-07 | 2008-01-03 | 41.847 | 17,241 | +1,326 | 0.00% | 721,482 |
| 2008-01-03 | 2007-12-31 | 43.807 | 15,915 | +4,973 | 0.00% | 697,193 |
| 2007-12-27 | 2007-12-20 | 39.811 | 10,942 | +995 | 0.00% | 435,613 |
| 2007-12-18 | 2007-12-14 | 42.224 | 9,947 | +1,326 | 0.00% | 420,001 |
| 2007-12-17 | 2007-12-13 | 42.224 | 8,621 | -1,326 | 0.00% | 364,012 |
| 2007-12-10 | 2007-12-06 | 40.791 | 9,947 | -1,326 | 0.00% | 405,751 |
| 2007-12-07 | 2007-12-05 | 39.510 | 11,273 | +994 | 0.00% | 445,391 |
| 2007-12-06 | 2007-12-04 | 39.359 | 10,279 | +1,658 | 0.00% | 404,568 |
| 2007-12-05 | 2007-12-03 | 40.565 | 8,621 | -331 | 0.00% | 349,712 |
| 2007-12-03 | 2007-11-29 | 38.529 | 8,952 | -2,653 | 0.00% | 344,914 |
| 2007-11-29 | 2007-11-27 | 34.910 | 11,605 | -6,631 | 0.00% | 405,132 |
| 2007-11-28 | 2007-11-26 | 35.513 | 18,236 | +6,963 | 0.00% | 647,621 |
| 2007-11-26 | 2007-11-22 | 35.589 | 11,273 | +2,652 | 0.00% | 401,192 |
| 2007-11-23 | 2007-11-21 | 36.267 | 8,621 | +332 | 0.00% | 312,660 |
| 2007-11-22 | 2007-11-20 | 37.700 | 8,289 | -2,984 | 0.00% | 312,495 |
| 2007-11-21 | 2007-11-19 | 36.041 | 11,273 | +2,321 | 0.00% | 406,291 |
| 2007-11-15 | 2007-11-13 | 40.640 | 8,952 | -2,321 | 0.00% | 363,814 |
| 2007-11-14 | 2007-11-12 | 38.982 | 11,273 | -1,658 | 0.00% | 439,441 |
| 2007-11-13 | 2007-11-09 | 39.585 | 12,931 | -3,316 | 0.00% | 511,872 |
| 2007-11-12 | 2007-11-08 | 41.621 | 16,247 | +1,327 | 0.00% | 676,211 |
| 2007-11-08 | 2007-11-06 | 42.827 | 14,920 | +663 | 0.00% | 638,980 |
| 2007-11-06 | 2007-11-02 | 44.033 | 14,257 | -332 | 0.00% | 627,785 |
| 2007-11-05 | 2007-11-01 | 44.486 | 14,589 | -1,326 | 0.00% | 649,005 |
| 2007-11-02 | 2007-10-31 | 43.430 | 15,915 | +1,989 | 0.00% | 691,193 |
| 2007-11-01 | 2007-10-30 | 45.315 | 13,926 | -7,957 | 0.00% | 631,061 |
| 2007-10-31 | 2007-10-29 | 44.486 | 21,883 | +994 | 0.00% | 973,485 |
| 2007-10-30 | 2007-10-26 | 41.470 | 20,889 | -2,652 | 0.00% | 866,265 |
| 2007-10-29 | 2007-10-25 | 39.962 | 23,541 | -5,637 | 0.00% | 940,743 |
| 2007-10-26 | 2007-10-24 | 38.303 | 29,178 | -6,631 | 0.00% | 1,117,608 |
| 2007-10-24 | 2007-10-22 | 37.926 | 35,809 | -6,300 | 0.01% | 1,358,096 |
| 2007-10-23 | 2007-10-18 | 37.398 | 42,109 | -6,631 | 0.01% | 1,574,805 |
| 2007-10-22 | 2007-10-17 | 35.589 | 48,740 | +663 | 0.01% | 1,734,594 |
| 2007-10-18 | 2007-10-16 | 36.720 | 48,077 | +9,284 | 0.01% | 1,765,373 |
| 2007-10-17 | 2007-10-15 | 38.077 | 38,793 | +4,642 | 0.01% | 1,477,117 |
| 2007-10-16 | 2007-10-12 | 38.454 | 34,151 | +1,658 | 0.00% | 1,313,239 |
| 2007-10-15 | 2007-10-11 | 39.585 | 32,493 | -664 | 0.00% | 1,286,232 |
| 2007-10-11 | 2007-10-09 | 38.228 | 33,157 | +3,979 | 0.00% | 1,267,516 |
| 2007-10-10 | 2007-10-08 | 38.077 | 29,178 | +663 | 0.00% | 1,111,008 |
| 2007-10-08 | 2007-10-04 | 37.851 | 28,515 | +663 | 0.00% | 1,079,313 |
| 2007-10-04 | 2007-10-02 | 41.470 | 27,852 | +5,637 | 0.00% | 1,155,020 |
| 2007-10-02 | 2007-09-27 | 39.811 | 22,215 | -2,652 | 0.00% | 884,404 |
| 2007-09-28 | 2007-09-25 | 38.454 | 24,867 | +1,657 | 0.00% | 956,233 |
| 2007-09-27 | 2007-09-24 | 38.756 | 23,210 | +1,990 | 0.00% | 899,515 |
| 2007-09-25 | 2007-09-21 | 38.680 | 21,220 | +3,979 | 0.00% | 820,792 |
| 2007-09-24 | 2007-09-20 | 39.811 | 17,241 | +5,305 | 0.00% | 686,383 |
| 2007-09-21 | 2007-09-19 | 41.621 | 11,936 | +1,326 | 0.00% | 496,785 |
| 2007-09-17 | 2007-09-13 | 38.468 | 10,610 | -1,326 | 0.00% | 408,150 |
| 2007-09-14 | 2007-09-12 | 37.562 | 11,936 | -37,021 | 0.00% | 448,334 |
| 2007-09-13 | 2007-09-11 | 36.277 | 48,957 | +6,616 | 0.01% | 1,775,999 |
| 2007-09-12 | 2007-09-10 | 37.259 | 42,341 | +33,079 | 0.01% | 1,577,592 |
| 2007-09-11 | 2007-09-07 | 35.445 | 9,262 | -6,616 | 0.00% | 328,295 |
| 2007-09-10 | 2007-09-06 | 34.765 | 15,878 | -13,232 | 0.00% | 552,002 |
| 2007-09-07 | 2007-09-05 | 34.614 | 29,110 | +19,848 | 0.00% | 1,007,615 |
| 2007-09-06 | 2007-09-04 | 34.765 | 9,262 | -3,970 | 0.00% | 321,995 |
| 2007-09-05 | 2007-09-03 | 34.765 | 13,232 | -1,323 | 0.00% | 460,013 |
| 2007-09-04 | 2007-08-31 | 33.480 | 14,555 | -5,292 | 0.00% | 487,307 |
| 2007-09-03 | 2007-08-30 | 32.649 | 19,847 | +2,646 | 0.00% | 647,986 |
| 2007-08-31 | 2007-08-29 | 31.515 | 17,201 | +6,616 | 0.00% | 542,096 |
| 2007-08-30 | 2007-08-28 | 32.422 | 10,585 | +3,969 | 0.00% | 343,190 |
| 2007-08-29 | 2007-08-27 | 30.382 | 6,616 | -33,079 | 0.00% | 201,006 |
| 2007-08-28 | 2007-08-24 | 28.780 | 39,695 | +19,848 | 0.01% | 1,142,404 |
| 2007-08-23 | 2007-08-21 | 28.991 | 19,847 | -13,232 | 0.00% | 575,387 |
| 2007-08-22 | 2007-08-20 | 27.661 | 33,079 | -1,323 | 0.00% | 914,998 |
| 2007-08-20 | 2007-08-16 | 25.908 | 34,402 | +1,323 | 0.01% | 891,274 |
| 2007-08-17 | 2007-08-15 | 28.145 | 33,079 | +13,232 | 0.00% | 930,998 |
| 2007-08-09 | 2007-08-07 | 28.538 | 19,847 | -1,324 | 0.00% | 566,387 |
| 2007-08-07 | 2007-08-03 | 29.324 | 21,171 | -2,646 | 0.00% | 620,812 |
| 2007-08-06 | 2007-08-02 | 27.812 | 23,817 | -3,969 | 0.00% | 662,402 |
| 2007-08-03 | 2007-08-01 | 26.784 | 27,786 | +2,646 | 0.00% | 744,229 |
| 2007-08-02 | 2007-07-31 | 28.447 | 25,140 | -14,555 | 0.00% | 715,157 |
| 2007-08-01 | 2007-07-30 | 27.812 | 39,695 | +13,232 | 0.01% | 1,104,003 |
| 2007-07-31 | 2007-07-27 | 28.780 | 26,463 | -1,323 | 0.00% | 761,593 |
| 2007-07-27 | 2007-07-25 | 30.140 | 27,786 | +9,262 | 0.00% | 837,468 |
| 2007-07-16 | 2007-07-12 | 28.870 | 18,524 | -9,262 | 0.00% | 534,792 |
| 2007-07-10 | 2007-07-06 | 29.142 | 27,786 | +6,615 | 0.00% | 809,748 |
| 2007-07-09 | 2007-07-05 | 29.414 | 21,171 | -6,615 | 0.00% | 622,732 |
| 2007-07-03 | 2007-06-28 | 29.384 | 27,786 | +6,615 | 0.00% | 816,468 |
| 2007-06-26 | 2007-06-22 | 29.596 | 21,171 | 0.00% | 626,572 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy