History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 192,000 | +0 | 0.01% | 3,248,640 |
| 2025-10-13 | 2025-10-09 | 16.920 | 192,000 | +0 | 0.01% | 3,248,640 |
| 2025-10-10 | 2025-10-08 | 17.340 | 192,000 | +0 | 0.01% | 3,329,280 |
| 2025-10-09 | 2025-10-06 | 17.140 | 192,000 | +0 | 0.01% | 3,290,880 |
| 2025-10-08 | 2025-10-03 | 17.300 | 192,000 | +0 | 0.01% | 3,321,600 |
| 2025-10-06 | 2025-10-02 | 17.540 | 192,000 | +3,500 | 0.01% | 3,367,680 |
| 2025-09-30 | 2025-09-26 | 16.950 | 188,500 | +10,000 | 0.01% | 3,195,075 |
| 2025-09-16 | 2025-09-12 | 18.080 | 178,500 | +15,000 | 0.01% | 3,227,280 |
| 2025-09-15 | 2025-09-11 | 18.150 | 163,500 | +15,000 | 0.01% | 2,967,525 |
| 2025-09-11 | 2025-09-09 | 18.840 | 148,500 | +10,000 | 0.01% | 2,797,740 |
| 2025-09-09 | 2025-09-05 | 18.850 | 138,500 | +5,000 | 0.01% | 2,610,725 |
| 2025-09-03 | 2025-09-01 | 19.151 | 133,500 | +2,654 | 0.01% | 2,556,624 |
| 2025-08-28 | 2025-08-26 | 20.365 | 130,846 | -1,960 | 0.01% | 2,664,663 |
| 2025-08-27 | 2025-08-25 | 20.691 | 132,806 | -1,470 | 0.01% | 2,747,938 |
| 2025-08-26 | 2025-08-22 | 20.100 | 134,276 | -7,351 | 0.01% | 2,698,894 |
| 2025-08-25 | 2025-08-21 | 18.477 | 141,627 | +1,470 | 0.01% | 2,616,892 |
| 2025-08-22 | 2025-08-20 | 18.743 | 140,157 | +1,960 | 0.01% | 2,626,910 |
| 2025-08-21 | 2025-08-19 | 18.845 | 138,197 | -980 | 0.01% | 2,604,275 |
| 2025-08-18 | 2025-08-14 | 18.365 | 139,177 | -8,331 | 0.01% | 2,556,002 |
| 2025-07-28 | 2025-07-24 | 17.692 | 147,508 | -14,702 | 0.01% | 2,609,672 |
| 2025-07-17 | 2025-07-15 | 16.202 | 162,210 | +15,192 | 0.01% | 2,628,145 |
| 2025-07-16 | 2025-07-14 | 16.386 | 147,018 | +6,861 | 0.01% | 2,409,003 |
| 2025-07-04 | 2025-07-02 | 17.345 | 140,157 | -5,881 | 0.01% | 2,431,000 |
| 2025-07-02 | 2025-06-27 | 17.018 | 146,038 | -12,251 | 0.01% | 2,485,325 |
| 2025-06-30 | 2025-06-26 | 17.018 | 158,289 | +10,781 | 0.01% | 2,693,817 |
| 2025-06-24 | 2025-06-20 | 16.039 | 147,508 | -11,761 | 0.01% | 2,365,862 |
| 2025-06-16 | 2025-06-12 | 16.215 | 159,269 | +4,746 | 0.01% | 2,582,549 |
| 2025-06-12 | 2025-06-10 | 16.443 | 154,523 | -28,974 | 0.01% | 2,540,792 |
| 2025-06-11 | 2025-06-09 | 16.236 | 183,497 | -9,657 | 0.01% | 2,979,206 |
| 2025-06-09 | 2025-06-05 | 15.842 | 193,154 | +2,897 | 0.01% | 3,059,995 |
| 2025-06-03 | 2025-05-30 | 15.511 | 190,257 | +9,658 | 0.01% | 2,951,060 |
| 2025-06-02 | 2025-05-29 | 16.049 | 180,599 | -1,932 | 0.01% | 2,898,495 |
| 2025-05-29 | 2025-05-27 | 15.697 | 182,531 | -5,794 | 0.01% | 2,865,243 |
| 2025-05-20 | 2025-05-16 | 15.822 | 188,325 | +19,315 | 0.01% | 2,979,593 |
| 2025-05-19 | 2025-05-15 | 15.946 | 169,010 | +19,315 | 0.01% | 2,694,999 |
| 2025-05-06 | 2025-04-30 | 15.221 | 149,695 | +1,449 | 0.01% | 2,278,506 |
| 2025-04-23 | 2025-04-17 | 15.469 | 148,246 | +483 | 0.01% | 2,293,291 |
| 2025-04-10 | 2025-04-08 | 14.786 | 147,763 | +9,658 | 0.01% | 2,184,839 |
| 2025-04-09 | 2025-04-07 | 14.455 | 138,105 | +483 | 0.01% | 1,996,275 |
| 2025-04-08 | 2025-04-03 | 16.091 | 137,622 | +9,174 | 0.01% | 2,214,443 |
| 2025-04-01 | 2025-03-28 | 17.768 | 128,448 | -2,897 | 0.01% | 2,282,287 |
| 2025-03-27 | 2025-03-25 | 17.582 | 131,345 | +3,863 | 0.01% | 2,309,281 |
| 2025-03-20 | 2025-03-18 | 19.839 | 127,482 | -11,106 | 0.01% | 2,529,123 |
| 2025-03-19 | 2025-03-17 | 19.653 | 138,588 | -3,863 | 0.01% | 2,723,625 |
| 2025-03-14 | 2025-03-12 | 18.369 | 142,451 | -483 | 0.01% | 2,616,644 |
| 2025-03-13 | 2025-03-11 | 18.866 | 142,934 | +4,829 | 0.01% | 2,696,556 |
| 2025-03-11 | 2025-03-07 | 19.321 | 138,105 | -7,727 | 0.01% | 2,668,373 |
| 2025-02-28 | 2025-02-26 | 17.810 | 145,832 | -7,243 | 0.01% | 2,597,209 |
| 2025-02-26 | 2025-02-24 | 17.665 | 153,075 | +483 | 0.01% | 2,704,013 |
| 2025-02-19 | 2025-02-17 | 17.002 | 152,592 | -483 | 0.01% | 2,594,361 |
| 2025-02-17 | 2025-02-13 | 16.608 | 153,075 | +4,829 | 0.01% | 2,542,343 |
| 2025-02-12 | 2025-02-10 | 16.629 | 148,246 | -966 | 0.01% | 2,465,211 |
| 2025-02-10 | 2025-02-06 | 16.795 | 149,212 | +8,209 | 0.01% | 2,505,995 |
| 2025-02-03 | 2025-01-24 | 16.381 | 141,003 | +483 | 0.01% | 2,309,726 |
| 2025-01-23 | 2025-01-21 | 16.298 | 140,520 | +483 | 0.01% | 2,290,174 |
| 2025-01-22 | 2025-01-20 | 16.111 | 140,037 | +3,380 | 0.01% | 2,256,202 |
| 2025-01-15 | 2025-01-13 | 15.180 | 136,657 | +483 | 0.01% | 2,074,395 |
| 2025-01-13 | 2025-01-09 | 16.111 | 136,174 | -102,372 | 0.01% | 2,193,963 |
| 2025-01-10 | 2025-01-08 | 16.961 | 238,546 | +42,494 | 0.01% | 4,045,867 |
| 2025-01-08 | 2025-01-06 | 16.360 | 196,052 | +6,278 | 0.01% | 3,207,406 |
| 2025-01-07 | 2025-01-03 | 16.298 | 189,774 | -483 | 0.01% | 3,092,908 |
| 2025-01-03 | 2024-12-31 | 17.043 | 190,257 | +966 | 0.01% | 3,242,620 |
| 2025-01-02 | 2024-12-27 | 17.147 | 189,291 | +2,897 | 0.01% | 3,245,756 |
| 2024-12-30 | 2024-12-24 | 17.375 | 186,394 | +483 | 0.01% | 3,238,541 |
| 2024-12-27 | 2024-12-20 | 17.333 | 185,911 | +1,932 | 0.01% | 3,222,449 |
| 2024-12-23 | 2024-12-19 | 17.292 | 183,979 | -20,282 | 0.01% | 3,181,341 |
| 2024-12-20 | 2024-12-18 | 17.478 | 204,261 | +45,392 | 0.01% | 3,570,125 |
| 2024-12-18 | 2024-12-16 | 17.313 | 158,869 | -27,042 | 0.01% | 2,750,432 |
| 2024-12-17 | 2024-12-13 | 17.603 | 185,911 | +966 | 0.01% | 3,272,499 |
| 2024-12-13 | 2024-12-11 | 17.789 | 184,945 | +966 | 0.01% | 3,289,965 |
| 2024-12-05 | 2024-12-03 | 17.023 | 183,979 | -1,932 | 0.01% | 3,131,812 |
| 2024-12-04 | 2024-12-02 | 16.898 | 185,911 | -5,795 | 0.01% | 3,141,599 |
| 2024-12-03 | 2024-11-29 | 16.526 | 191,706 | +58,912 | 0.01% | 3,168,065 |
| 2024-12-02 | 2024-11-28 | 16.153 | 132,794 | +966 | 0.01% | 2,145,006 |
| 2024-11-29 | 2024-11-27 | 16.608 | 131,828 | +1,932 | 0.01% | 2,189,463 |
| 2024-11-27 | 2024-11-25 | 16.049 | 129,896 | +965 | 0.01% | 2,084,745 |
| 2024-11-26 | 2024-11-22 | 16.236 | 128,931 | +966 | 0.01% | 2,093,288 |
| 2024-11-25 | 2024-11-21 | 16.836 | 127,965 | -966 | 0.01% | 2,154,454 |
| 2024-11-20 | 2024-11-18 | 16.546 | 128,931 | +966 | 0.01% | 2,133,338 |
| 2024-11-18 | 2024-11-14 | 16.753 | 127,965 | -4,829 | 0.01% | 2,143,854 |
| 2024-11-11 | 2024-11-07 | 18.265 | 132,794 | +9,658 | 0.01% | 2,425,507 |
| 2024-11-07 | 2024-11-05 | 17.644 | 123,136 | -3,863 | 0.00% | 2,172,602 |
| 2024-10-30 | 2024-10-28 | 16.671 | 126,999 | +966 | 0.01% | 2,117,150 |
| 2024-10-25 | 2024-10-23 | 15.822 | 126,033 | +2,414 | 0.01% | 1,994,037 |
| 2024-10-23 | 2024-10-21 | 16.443 | 123,619 | +966 | 0.00% | 2,032,644 |
| 2024-10-22 | 2024-10-18 | 16.795 | 122,653 | +966 | 0.00% | 2,059,940 |
| 2024-10-18 | 2024-10-16 | 16.650 | 121,687 | +8,209 | 0.00% | 2,026,076 |
| 2024-10-17 | 2024-10-15 | 16.981 | 113,478 | +966 | 0.00% | 1,926,997 |
| 2024-10-16 | 2024-10-14 | 17.913 | 112,512 | +965 | 0.00% | 2,015,443 |
| 2024-10-15 | 2024-10-10 | 18.679 | 111,547 | +966 | 0.00% | 2,083,627 |
| 2024-10-04 | 2024-10-02 | 20.543 | 110,581 | +48,289 | 0.00% | 2,271,683 |
| 2024-09-30 | 2024-09-26 | 18.389 | 62,292 | -1,932 | 0.00% | 1,145,515 |
| 2024-09-26 | 2024-09-24 | 16.111 | 64,224 | -1,931 | 0.00% | 1,034,743 |
| 2024-09-25 | 2024-09-23 | 15.097 | 66,155 | -5,312 | 0.00% | 998,725 |
| 2024-09-19 | 2024-09-16 | 13.378 | 71,467 | -1,449 | 0.00% | 956,079 |
| 2024-09-16 | 2024-09-12 | 13.461 | 72,916 | +1,932 | 0.00% | 981,503 |
| 2024-09-13 | 2024-09-11 | 13.481 | 70,984 | +5,312 | 0.00% | 956,967 |
| 2024-09-12 | 2024-09-10 | 14.061 | 65,672 | +482 | 0.00% | 923,433 |
| 2024-09-11 | 2024-09-09 | 14.289 | 65,190 | +483 | 0.00% | 931,506 |
| 2024-09-03 | 2024-08-30 | 15.180 | 64,707 | -9,657 | 0.00% | 982,225 |
| 2024-09-02 | 2024-08-29 | 14.807 | 74,364 | +482 | 0.00% | 1,101,094 |
| 2024-08-29 | 2024-08-27 | 15.612 | 73,882 | +2,616 | 0.00% | 1,153,482 |
| 2024-08-22 | 2024-08-20 | 14.994 | 71,266 | -3,282 | 0.00% | 1,068,559 |
| 2024-08-20 | 2024-08-16 | 13.970 | 74,548 | +2,813 | 0.00% | 1,041,450 |
| 2024-08-19 | 2024-08-15 | 14.077 | 71,735 | +7,502 | 0.00% | 1,009,801 |
| 2024-08-16 | 2024-08-14 | 14.610 | 64,233 | +937 | 0.00% | 938,447 |
| 2024-08-15 | 2024-08-13 | 14.845 | 63,296 | +469 | 0.00% | 939,607 |
| 2024-08-14 | 2024-08-12 | 14.994 | 62,827 | +1,876 | 0.00% | 942,025 |
| 2024-08-05 | 2024-08-01 | 14.866 | 60,951 | -5,626 | 0.00% | 906,097 |
| 2024-08-02 | 2024-07-31 | 15.570 | 66,577 | +7,501 | 0.00% | 1,036,592 |
| 2024-07-31 | 2024-07-29 | 15.463 | 59,076 | -6,095 | 0.00% | 913,503 |
| 2024-07-30 | 2024-07-26 | 15.591 | 65,171 | +6,564 | 0.00% | 1,016,091 |
| 2024-07-29 | 2024-07-25 | 15.591 | 58,607 | -4,689 | 0.00% | 913,751 |
| 2024-07-26 | 2024-07-24 | 15.421 | 63,296 | +5,158 | 0.00% | 976,058 |
| 2024-07-24 | 2024-07-22 | 16.018 | 58,138 | +9,377 | 0.00% | 931,239 |
| 2024-07-23 | 2024-07-19 | 16.060 | 48,761 | +469 | 0.00% | 783,120 |
| 2024-07-22 | 2024-07-18 | 16.423 | 48,292 | +469 | 0.00% | 793,098 |
| 2024-07-19 | 2024-07-17 | 16.871 | 47,823 | -5,158 | 0.00% | 806,815 |
| 2024-07-18 | 2024-07-16 | 15.911 | 52,981 | +2,345 | 0.00% | 842,985 |
| 2024-07-16 | 2024-07-12 | 17.297 | 50,636 | +937 | 0.00% | 875,873 |
| 2024-07-15 | 2024-07-11 | 16.103 | 49,699 | -469 | 0.00% | 800,305 |
| 2024-07-11 | 2024-07-09 | 16.039 | 50,168 | +938 | 0.00% | 804,647 |
| 2024-07-10 | 2024-07-08 | 16.530 | 49,230 | -938 | 0.00% | 813,753 |
| 2024-07-09 | 2024-07-05 | 16.551 | 50,168 | +469 | 0.00% | 830,328 |
| 2024-07-08 | 2024-07-04 | 16.743 | 49,699 | -1,875 | 0.00% | 832,105 |
| 2024-07-05 | 2024-07-03 | 17.404 | 51,574 | +2,813 | 0.00% | 897,598 |
| 2024-07-04 | 2024-07-02 | 17.127 | 48,761 | +5,626 | 0.00% | 835,120 |
| 2024-07-03 | 2024-06-28 | 18.023 | 43,135 | -469 | 0.00% | 777,405 |
| 2024-07-02 | 2024-06-27 | 18.257 | 43,604 | +469 | 0.00% | 796,088 |
| 2024-06-25 | 2024-06-21 | 18.662 | 43,135 | -2,344 | 0.00% | 805,005 |
| 2024-06-24 | 2024-06-20 | 19.196 | 45,479 | +469 | 0.00% | 873,000 |
| 2024-06-21 | 2024-06-19 | 19.601 | 45,010 | +1,875 | 0.00% | 882,237 |
| 2024-06-20 | 2024-06-18 | 19.366 | 43,135 | -469 | 0.00% | 835,366 |
| 2024-06-18 | 2024-06-14 | 20.332 | 43,604 | -6,564 | 0.00% | 886,570 |
| 2024-06-17 | 2024-06-13 | 20.807 | 50,168 | +542 | 0.00% | 1,043,828 |
| 2024-06-14 | 2024-06-12 | 20.634 | 49,626 | +4,174 | 0.00% | 1,023,991 |
| 2024-06-11 | 2024-06-06 | 22.208 | 45,452 | -927 | 0.00% | 1,009,404 |
| 2024-06-07 | 2024-06-05 | 22.208 | 46,379 | -464 | 0.00% | 1,029,991 |
| 2024-06-03 | 2024-05-30 | 22.316 | 46,843 | +4,174 | 0.00% | 1,045,345 |
| 2024-05-28 | 2024-05-24 | 22.963 | 42,669 | -56,583 | 0.00% | 979,799 |
| 2024-05-23 | 2024-05-21 | 24.903 | 99,252 | -4,638 | 0.00% | 2,471,701 |
| 2024-05-22 | 2024-05-20 | 25.442 | 103,890 | +56,119 | 0.00% | 2,643,203 |
| 2024-05-14 | 2024-05-10 | 24.041 | 47,771 | -927 | 0.00% | 1,148,455 |
| 2024-05-09 | 2024-05-07 | 22.963 | 48,698 | +463 | 0.00% | 1,118,241 |
| 2024-05-06 | 2024-05-02 | 23.340 | 48,235 | +464 | 0.00% | 1,125,810 |
| 2024-05-03 | 2024-04-30 | 22.478 | 47,771 | -927 | 0.00% | 1,073,780 |
| 2024-05-02 | 2024-04-29 | 22.532 | 48,698 | -928 | 0.00% | 1,097,241 |
| 2024-04-26 | 2024-04-24 | 21.432 | 49,626 | -1,855 | 0.00% | 1,063,581 |
| 2024-04-25 | 2024-04-23 | 19.944 | 51,481 | -4,638 | 0.00% | 1,026,747 |
| 2024-04-24 | 2024-04-22 | 18.866 | 56,119 | -1,855 | 0.00% | 1,058,748 |
| 2024-04-23 | 2024-04-19 | 18.047 | 57,974 | -1,855 | 0.00% | 1,046,245 |
| 2024-04-18 | 2024-04-16 | 18.823 | 59,829 | +5,565 | 0.00% | 1,126,162 |
| 2024-04-17 | 2024-04-15 | 19.535 | 54,264 | -28,291 | 0.00% | 1,060,022 |
| 2024-04-16 | 2024-04-12 | 20.483 | 82,555 | +2,782 | 0.00% | 1,690,993 |
| 2024-04-15 | 2024-04-11 | 21.432 | 79,773 | +3,711 | 0.00% | 1,709,689 |
| 2024-04-12 | 2024-04-10 | 21.669 | 76,062 | +464 | 0.00% | 1,648,195 |
| 2024-04-11 | 2024-04-09 | 21.669 | 75,598 | +1,855 | 0.00% | 1,638,140 |
| 2024-04-08 | 2024-04-03 | 22.532 | 73,743 | -4,638 | 0.00% | 1,661,544 |
| 2024-04-05 | 2024-04-02 | 23.124 | 78,381 | -928 | 0.00% | 1,812,520 |
| 2024-04-03 | 2024-03-28 | 22.424 | 79,309 | -927 | 0.00% | 1,778,405 |
| 2024-03-28 | 2024-03-26 | 21.669 | 80,236 | +4,638 | 0.00% | 1,738,642 |
| 2024-03-27 | 2024-03-25 | 21.777 | 75,598 | +927 | 0.00% | 1,646,290 |
| 2024-03-25 | 2024-03-21 | 22.909 | 74,671 | -2,319 | 0.00% | 1,710,628 |
| 2024-03-20 | 2024-03-18 | 21.518 | 76,990 | -24,117 | 0.00% | 1,656,684 |
| 2024-03-19 | 2024-03-15 | 22.316 | 101,107 | +927 | 0.00% | 2,256,297 |
| 2024-03-18 | 2024-03-14 | 23.178 | 100,180 | +53,337 | 0.00% | 2,322,011 |
| 2024-03-15 | 2024-03-13 | 23.017 | 46,843 | +1,855 | 0.00% | 1,078,170 |
| 2024-03-14 | 2024-03-12 | 23.825 | 44,988 | -12,522 | 0.00% | 1,071,849 |
| 2024-03-13 | 2024-03-11 | 22.046 | 57,510 | -928 | 0.00% | 1,267,890 |
| 2024-03-08 | 2024-03-06 | 20.936 | 58,438 | +1,855 | 0.00% | 1,223,459 |
| 2024-03-07 | 2024-03-05 | 20.181 | 56,583 | -65,859 | 0.00% | 1,141,922 |
| 2024-02-29 | 2024-02-27 | 22.208 | 122,442 | -2,319 | 0.01% | 2,719,208 |
| 2024-02-28 | 2024-02-26 | 21.669 | 124,761 | +2,319 | 0.01% | 2,703,458 |
| 2024-02-27 | 2024-02-23 | 22.532 | 122,442 | +928 | 0.01% | 2,758,808 |
| 2024-02-23 | 2024-02-21 | 21.432 | 121,514 | +56,583 | 0.01% | 2,604,279 |
| 2024-02-22 | 2024-02-20 | 20.699 | 64,931 | +9,276 | 0.00% | 1,343,996 |
| 2024-02-21 | 2024-02-19 | 20.936 | 55,655 | +927 | 0.00% | 1,165,194 |
| 2024-02-19 | 2024-02-15 | 21.831 | 54,728 | -13,914 | 0.00% | 1,194,756 |
| 2024-01-29 | 2024-01-25 | 18.651 | 68,642 | -463 | 0.00% | 1,280,209 |
| 2024-01-25 | 2024-01-23 | 16.775 | 69,105 | +463 | 0.00% | 1,159,215 |
| 2024-01-24 | 2024-01-22 | 16.300 | 68,642 | +464 | 0.00% | 1,118,888 |
| 2024-01-18 | 2024-01-16 | 18.758 | 68,178 | -1,855 | 0.00% | 1,278,905 |
| 2024-01-16 | 2024-01-12 | 19.405 | 70,033 | -2,319 | 0.00% | 1,359,002 |
| 2024-01-15 | 2024-01-11 | 19.190 | 72,352 | -464 | 0.00% | 1,388,402 |
| 2024-01-12 | 2024-01-10 | 19.125 | 72,816 | +4,638 | 0.00% | 1,392,596 |
| 2024-01-05 | 2024-01-03 | 20.548 | 68,178 | +4,638 | 0.00% | 1,400,915 |
| 2024-01-04 | 2024-01-02 | 21.216 | 63,540 | +9,276 | 0.00% | 1,348,084 |
| 2024-01-02 | 2023-12-28 | 22.532 | 54,264 | -11,595 | 0.00% | 1,222,652 |
| 2023-12-29 | 2023-12-27 | 21.216 | 65,859 | +9,740 | 0.00% | 1,397,285 |
| 2023-12-28 | 2023-12-22 | 21.346 | 56,119 | +464 | 0.00% | 1,197,898 |
| 2023-12-27 | 2023-12-21 | 21.389 | 55,655 | -464 | 0.00% | 1,190,394 |
| 2023-12-22 | 2023-12-20 | 20.764 | 56,119 | -9,276 | 0.00% | 1,165,228 |
| 2023-12-21 | 2023-12-19 | 20.354 | 65,395 | +9,276 | 0.00% | 1,331,041 |
| 2023-12-19 | 2023-12-15 | 20.483 | 56,119 | -928 | 0.00% | 1,149,498 |
| 2023-12-18 | 2023-12-14 | 20.591 | 57,047 | -1,391 | 0.00% | 1,174,657 |
| 2023-12-15 | 2023-12-13 | 20.246 | 58,438 | +2,783 | 0.00% | 1,183,139 |
| 2023-12-14 | 2023-12-12 | 20.591 | 55,655 | +4,638 | 0.00% | 1,145,994 |
| 2023-12-04 | 2023-11-30 | 23.448 | 51,017 | -1,392 | 0.00% | 1,196,242 |
| 2023-12-01 | 2023-11-29 | 23.017 | 52,409 | -927 | 0.00% | 1,206,281 |
| 2023-11-30 | 2023-11-28 | 23.825 | 53,336 | +4,638 | 0.00% | 1,270,742 |
| 2023-11-29 | 2023-11-27 | 23.933 | 48,698 | +1,391 | 0.00% | 1,165,491 |
| 2023-11-28 | 2023-11-24 | 24.580 | 47,307 | +4,638 | 0.00% | 1,162,800 |
| 2023-11-23 | 2023-11-21 | 25.604 | 42,669 | -7,421 | 0.00% | 1,092,498 |
| 2023-11-22 | 2023-11-20 | 25.658 | 50,090 | +464 | 0.00% | 1,285,206 |
| 2023-11-21 | 2023-11-17 | 24.903 | 49,626 | +4,638 | 0.00% | 1,235,851 |
| 2023-11-20 | 2023-11-16 | 25.442 | 44,988 | +1,855 | 0.00% | 1,144,599 |
| 2023-11-17 | 2023-11-15 | 26.790 | 43,133 | -6,493 | 0.00% | 1,155,529 |
| 2023-11-16 | 2023-11-14 | 25.658 | 49,626 | +928 | 0.00% | 1,273,301 |
| 2023-11-15 | 2023-11-13 | 26.143 | 48,698 | -2,319 | 0.00% | 1,273,115 |
| 2023-11-14 | 2023-11-10 | 26.574 | 51,017 | +1,855 | 0.00% | 1,355,741 |
| 2023-11-13 | 2023-11-09 | 26.952 | 49,162 | +4,174 | 0.00% | 1,324,995 |
| 2023-11-10 | 2023-11-08 | 28.084 | 44,988 | -928 | 0.00% | 1,263,424 |
| 2023-11-09 | 2023-11-07 | 28.191 | 45,916 | +9,276 | 0.00% | 1,294,436 |
| 2023-11-08 | 2023-11-06 | 29.539 | 36,640 | -6,493 | 0.00% | 1,082,308 |
| 2023-11-07 | 2023-11-03 | 29.701 | 43,133 | -6,029 | 0.00% | 1,281,079 |
| 2023-11-06 | 2023-11-02 | 27.868 | 49,162 | +464 | 0.00% | 1,370,045 |
| 2023-11-03 | 2023-11-01 | 27.006 | 48,698 | -1,856 | 0.00% | 1,315,115 |
| 2023-11-02 | 2023-10-31 | 25.874 | 50,554 | -1,855 | 0.00% | 1,308,011 |
| 2023-11-01 | 2023-10-30 | 26.413 | 52,409 | +928 | 0.00% | 1,384,257 |
| 2023-10-31 | 2023-10-27 | 26.844 | 51,481 | -3,710 | 0.00% | 1,381,946 |
| 2023-10-30 | 2023-10-26 | 25.820 | 55,191 | +12,522 | 0.00% | 1,425,012 |
| 2023-10-25 | 2023-10-20 | 32.935 | 42,669 | +4,638 | 0.00% | 1,405,298 |
| 2023-10-24 | 2023-10-19 | 33.797 | 38,031 | -2,783 | 0.00% | 1,285,346 |
| 2023-10-20 | 2023-10-18 | 35.630 | 40,814 | +928 | 0.00% | 1,454,204 |
| 2023-10-16 | 2023-10-12 | 37.732 | 39,886 | -464 | 0.00% | 1,504,989 |
| 2023-10-11 | 2023-10-09 | 34.175 | 40,350 | -2,319 | 0.00% | 1,378,947 |
| 2023-10-09 | 2023-10-05 | 33.528 | 42,669 | +2,783 | 0.00% | 1,430,598 |
| 2023-10-06 | 2023-10-04 | 33.528 | 39,886 | +927 | 0.00% | 1,337,290 |
| 2023-09-28 | 2023-09-26 | 34.552 | 38,959 | -1,855 | 0.00% | 1,346,110 |
| 2023-09-26 | 2023-09-22 | 37.193 | 40,814 | +1,855 | 0.00% | 1,518,004 |
| 2023-09-04 | 2023-08-30 | 41.182 | 38,959 | -463 | 0.00% | 1,604,412 |
| 2023-08-31 | 2023-08-29 | 40.966 | 39,422 | -928 | 0.00% | 1,614,980 |
| 2023-08-29 | 2023-08-25 | 39.996 | 40,350 | +928 | 0.00% | 1,613,846 |
| 2023-08-23 | 2023-08-21 | 41.951 | 39,422 | -41 | 0.00% | 1,653,788 |
| 2023-08-15 | 2023-08-11 | 47.617 | 39,463 | -2,753 | 0.00% | 1,879,109 |
| 2023-08-08 | 2023-08-04 | 48.434 | 42,216 | +5,506 | 0.00% | 2,044,699 |
| 2023-08-07 | 2023-08-03 | 47.780 | 36,710 | +1,377 | 0.00% | 1,754,020 |
| 2023-08-03 | 2023-08-01 | 49.360 | 35,333 | +918 | 0.00% | 1,744,051 |
| 2023-06-26 | 2023-06-21 | 47.889 | 34,415 | -459 | 0.00% | 1,648,114 |
| 2023-06-16 | 2023-06-14 | 50.363 | 34,874 | +355 | 0.00% | 1,756,355 |
| 2023-06-15 | 2023-06-13 | 50.913 | 34,519 | +454 | 0.00% | 1,757,475 |
| 2023-05-31 | 2023-05-29 | 47.501 | 34,065 | -454 | 0.00% | 1,618,112 |
| 2023-05-23 | 2023-05-19 | 52.950 | 34,519 | -455 | 0.00% | 1,827,774 |
| 2023-05-11 | 2023-05-09 | 58.069 | 34,974 | -454 | 0.00% | 2,030,893 |
| 2023-05-10 | 2023-05-08 | 60.435 | 35,428 | +454 | 0.00% | 2,141,107 |
| 2023-04-04 | 2023-03-31 | 68.141 | 34,974 | +455 | 0.00% | 2,383,171 |
| 2023-03-21 | 2023-03-17 | 63.518 | 34,519 | -909 | 0.00% | 2,192,569 |
| 2023-03-07 | 2023-03-03 | 76.783 | 35,428 | +454 | 0.00% | 2,720,259 |
| 2023-03-02 | 2023-02-28 | 73.480 | 34,974 | -454 | 0.00% | 2,569,898 |
| 2023-01-30 | 2023-01-26 | 87.791 | 35,428 | -454 | 0.00% | 3,110,260 |
| 2023-01-27 | 2023-01-20 | 81.902 | 35,882 | -909 | 0.00% | 2,938,792 |
| 2023-01-19 | 2023-01-17 | 77.058 | 36,791 | -1,816 | 0.00% | 2,835,039 |
| 2023-01-12 | 2023-01-10 | 81.626 | 38,607 | +2,725 | 0.00% | 3,151,349 |
| 2023-01-10 | 2023-01-06 | 79.260 | 35,882 | +454 | 0.00% | 2,843,993 |
| 2022-12-13 | 2022-12-09 | 69.407 | 35,428 | -908 | 0.00% | 2,458,958 |
| 2022-12-07 | 2022-12-05 | 69.792 | 36,336 | +1,362 | 0.00% | 2,535,979 |
| 2022-12-02 | 2022-11-30 | 67.426 | 34,974 | -908 | 0.00% | 2,358,146 |
| 2022-11-22 | 2022-11-18 | 63.683 | 35,882 | +908 | 0.00% | 2,285,069 |
| 2022-11-18 | 2022-11-16 | 65.554 | 34,974 | -454 | 0.00% | 2,292,696 |
| 2022-11-17 | 2022-11-15 | 64.949 | 35,428 | +454 | 0.00% | 2,301,007 |
| 2022-11-08 | 2022-11-04 | 54.381 | 34,974 | -454 | 0.00% | 1,901,917 |
| 2022-11-07 | 2022-11-03 | 48.381 | 35,428 | +454 | 0.00% | 1,714,055 |
| 2022-10-26 | 2022-10-24 | 50.253 | 34,974 | -454 | 0.00% | 1,757,541 |
| 2022-10-21 | 2022-10-19 | 58.289 | 35,428 | +454 | 0.00% | 2,065,056 |
| 2022-09-02 | 2022-08-31 | 79.260 | 34,974 | -2,271 | 0.00% | 2,772,025 |
| 2022-08-26 | 2022-08-24 | 76.508 | 37,245 | -1,817 | 0.00% | 2,849,523 |
| 2022-08-16 | 2022-08-12 | 77.168 | 39,062 | -908 | 0.00% | 3,014,337 |
| 2022-08-15 | 2022-08-11 | 73.645 | 39,970 | -454 | 0.00% | 2,943,605 |
| 2022-08-12 | 2022-08-10 | 68.747 | 40,424 | +454 | 0.00% | 2,779,016 |
| 2022-08-11 | 2022-08-09 | 71.169 | 39,970 | -908 | 0.00% | 2,844,605 |
| 2022-08-10 | 2022-08-08 | 69.903 | 40,878 | +454 | 0.00% | 2,857,477 |
| 2022-08-09 | 2022-08-05 | 71.939 | 40,424 | -454 | 0.00% | 2,908,066 |
| 2022-08-08 | 2022-08-04 | 71.169 | 40,878 | +454 | 0.00% | 2,909,226 |
| 2022-08-04 | 2022-08-02 | 70.838 | 40,424 | -454 | 0.00% | 2,863,566 |
| 2022-08-03 | 2022-08-01 | 71.994 | 40,878 | -455 | 0.00% | 2,942,976 |
| 2022-08-02 | 2022-07-29 | 70.013 | 41,333 | -454 | 0.00% | 2,893,832 |
| 2022-07-29 | 2022-07-27 | 72.765 | 41,787 | +454 | 0.00% | 3,040,619 |
| 2022-07-27 | 2022-07-25 | 74.031 | 41,333 | -454 | 0.00% | 3,059,909 |
| 2022-07-25 | 2022-07-21 | 73.645 | 41,787 | +454 | 0.00% | 3,077,419 |
| 2022-07-22 | 2022-07-20 | 74.911 | 41,333 | -454 | 0.00% | 3,096,310 |
| 2022-07-19 | 2022-07-15 | 73.205 | 41,787 | +454 | 0.00% | 3,059,019 |
| 2022-07-18 | 2022-07-14 | 73.810 | 41,333 | +455 | 0.00% | 3,050,809 |
| 2022-07-14 | 2022-07-12 | 75.242 | 40,878 | -909 | 0.00% | 3,075,725 |
| 2022-07-07 | 2022-07-05 | 79.370 | 41,787 | -908 | 0.00% | 3,316,621 |
| 2022-07-06 | 2022-07-04 | 78.929 | 42,695 | +1,362 | 0.00% | 3,369,888 |
| 2022-07-05 | 2022-06-30 | 80.030 | 41,333 | +1,363 | 0.00% | 3,307,887 |
| 2022-06-28 | 2022-06-24 | 74.526 | 39,970 | +454 | 0.00% | 2,978,806 |
| 2022-06-17 | 2022-06-15 | 71.944 | 39,516 | +336 | 0.00% | 2,842,940 |
| 2022-06-15 | 2022-06-13 | 70.334 | 39,180 | -901 | 0.00% | 2,755,692 |
| 2022-06-10 | 2022-06-08 | 73.332 | 40,081 | +450 | 0.00% | 2,939,213 |
| 2022-04-14 | 2022-04-12 | 68.280 | 39,631 | +901 | 0.00% | 2,706,013 |
| 2022-04-08 | 2022-04-06 | 70.112 | 38,730 | +450 | 0.00% | 2,715,442 |
| 2022-03-30 | 2022-03-28 | 71.555 | 38,280 | -1,351 | 0.00% | 2,739,142 |
| 2022-03-22 | 2022-03-18 | 67.281 | 39,631 | +451 | 0.00% | 2,666,412 |
| 2022-03-21 | 2022-03-17 | 71.000 | 39,180 | +1,351 | 0.00% | 2,781,792 |
| 2022-03-17 | 2022-03-15 | 56.567 | 37,829 | -901 | 0.00% | 2,139,876 |
| 2022-03-09 | 2022-03-07 | 79.494 | 38,730 | -901 | 0.00% | 3,078,791 |
| 2022-03-01 | 2022-02-25 | 85.434 | 39,631 | -450 | 0.00% | 3,385,816 |
| 2022-02-28 | 2022-02-24 | 82.769 | 40,081 | -1,802 | 0.00% | 3,317,461 |
| 2022-02-15 | 2022-02-11 | 91.817 | 41,883 | -450 | 0.00% | 3,845,590 |
| 2022-02-11 | 2022-02-09 | 91.318 | 42,333 | +450 | 0.00% | 3,865,758 |
| 2022-02-09 | 2022-02-07 | 89.375 | 41,883 | -450 | 0.00% | 3,743,289 |
| 2022-02-08 | 2022-02-04 | 90.041 | 42,333 | -450 | 0.00% | 3,811,707 |
| 2022-02-04 | 2022-01-27 | 80.826 | 42,783 | +450 | 0.00% | 3,457,978 |
| 2022-01-27 | 2022-01-25 | 88.431 | 42,333 | +450 | 0.00% | 3,743,557 |
| 2022-01-25 | 2022-01-21 | 90.541 | 41,883 | +451 | 0.00% | 3,792,114 |
| 2021-12-01 | 2021-11-29 | 95.592 | 41,432 | +450 | 0.00% | 3,960,579 |
| 2021-11-29 | 2021-11-25 | 96.258 | 40,982 | -901 | 0.00% | 3,944,863 |
| 2021-11-17 | 2021-11-15 | 106.473 | 41,883 | +901 | 0.00% | 4,459,396 |
| 2021-11-08 | 2021-11-04 | 100.755 | 40,982 | +901 | 0.00% | 4,129,138 |
| 2021-11-04 | 2021-11-02 | 90.874 | 40,081 | +450 | 0.00% | 3,642,310 |
| 2021-11-03 | 2021-11-01 | 93.538 | 39,631 | +451 | 0.00% | 3,707,017 |
| 2021-11-01 | 2021-10-28 | 97.036 | 39,180 | +450 | 0.00% | 3,801,855 |
| 2021-10-28 | 2021-10-26 | 106.029 | 38,730 | -8,106 | 0.00% | 4,106,488 |
| 2021-10-20 | 2021-10-18 | 97.202 | 46,836 | +7,656 | 0.00% | 4,552,559 |
| 2021-10-06 | 2021-10-04 | 97.258 | 39,180 | -451 | 0.00% | 3,810,555 |
| 2021-09-30 | 2021-09-28 | 96.258 | 39,631 | -450 | 0.00% | 3,814,818 |
| 2021-09-29 | 2021-09-27 | 97.702 | 40,081 | -451 | 0.00% | 3,915,984 |
| 2021-09-28 | 2021-09-24 | 98.479 | 40,532 | -2,702 | 0.00% | 3,991,548 |
| 2021-09-23 | 2021-09-20 | 106.972 | 43,234 | -1,351 | 0.00% | 4,624,841 |
| 2021-09-21 | 2021-09-17 | 116.465 | 44,585 | -450 | 0.00% | 5,192,589 |
| 2021-09-20 | 2021-09-16 | 110.414 | 45,035 | +450 | 0.00% | 4,972,498 |
| 2021-09-16 | 2021-09-14 | 109.859 | 44,585 | -13,510 | 0.00% | 4,898,061 |
| 2021-09-13 | 2021-09-09 | 115.688 | 58,095 | -451 | 0.00% | 6,720,880 |
| 2021-09-08 | 2021-09-06 | 111.469 | 58,546 | +451 | 0.00% | 6,526,053 |
| 2021-09-02 | 2021-08-31 | 116.021 | 58,095 | -451 | 0.00% | 6,740,230 |
| 2021-09-01 | 2021-08-30 | 112.579 | 58,546 | +15,312 | 0.00% | 6,591,054 |
| 2021-08-31 | 2021-08-27 | 109.082 | 43,234 | -1,801 | 0.00% | 4,716,042 |
| 2021-08-26 | 2021-08-24 | 106.306 | 45,035 | -450 | 0.00% | 4,787,498 |
| 2021-08-25 | 2021-08-23 | 104.308 | 45,485 | -2,252 | 0.00% | 4,744,437 |
| 2021-08-24 | 2021-08-20 | 99.034 | 47,737 | +450 | 0.00% | 4,727,588 |
| 2021-08-23 | 2021-08-19 | 105.196 | 47,287 | -450 | 0.00% | 4,974,399 |
| 2021-08-20 | 2021-08-18 | 106.695 | 47,737 | +901 | 0.00% | 5,093,287 |
| 2021-08-19 | 2021-08-17 | 101.032 | 46,836 | -1,351 | 0.00% | 4,731,958 |
| 2021-08-17 | 2021-08-13 | 97.036 | 48,187 | +900 | 0.00% | 4,675,854 |
| 2021-08-16 | 2021-08-12 | 95.981 | 47,287 | -900 | 0.00% | 4,538,647 |
| 2021-08-13 | 2021-08-11 | 96.036 | 48,187 | +1,801 | 0.00% | 4,627,705 |
| 2021-08-11 | 2021-08-09 | 90.929 | 46,386 | +450 | 0.00% | 4,217,844 |
| 2021-08-10 | 2021-08-06 | 92.484 | 45,936 | +451 | 0.00% | 4,248,326 |
| 2021-08-06 | 2021-08-04 | 100.755 | 45,485 | +450 | 0.00% | 4,582,838 |
| 2021-08-03 | 2021-07-30 | 90.929 | 45,035 | -5,404 | 0.00% | 4,094,998 |
| 2021-08-02 | 2021-07-29 | 94.982 | 50,439 | +3,603 | 0.00% | 4,790,779 |
| 2021-07-30 | 2021-07-28 | 92.595 | 46,836 | -4,954 | 0.00% | 4,336,761 |
| 2021-07-29 | 2021-07-27 | 80.326 | 51,790 | -1,351 | 0.00% | 4,160,103 |
| 2021-07-28 | 2021-07-26 | 91.762 | 53,141 | -2,252 | 0.00% | 4,876,320 |
| 2021-07-27 | 2021-07-23 | 93.094 | 55,393 | -450 | 0.00% | 5,156,768 |
| 2021-07-23 | 2021-07-21 | 103.142 | 55,843 | +450 | 0.00% | 5,759,756 |
| 2021-07-21 | 2021-07-19 | 101.532 | 55,393 | -4,053 | 0.00% | 5,624,168 |
| 2021-07-20 | 2021-07-16 | 102.975 | 59,446 | +4,503 | 0.00% | 6,121,477 |
| 2021-07-13 | 2021-07-09 | 101.810 | 54,943 | -1,801 | 0.00% | 5,593,728 |
| 2021-07-12 | 2021-07-08 | 98.146 | 56,744 | +2,702 | 0.00% | 5,569,188 |
| 2021-07-08 | 2021-07-06 | 98.312 | 54,042 | +1,351 | 0.00% | 5,312,998 |
| 2021-07-07 | 2021-07-05 | 97.702 | 52,691 | -4,503 | 0.00% | 5,148,003 |
| 2021-07-05 | 2021-06-30 | 105.251 | 57,194 | +900 | 0.00% | 6,019,750 |
| 2021-06-29 | 2021-06-25 | 91.706 | 56,294 | +451 | 0.00% | 5,162,521 |
| 2021-06-28 | 2021-06-24 | 92.151 | 55,843 | -3,153 | 0.00% | 5,145,961 |
| 2021-06-25 | 2021-06-23 | 94.427 | 58,996 | +901 | 0.00% | 5,570,787 |
| 2021-06-24 | 2021-06-22 | 91.984 | 58,095 | +450 | 0.00% | 5,343,809 |
| 2021-06-23 | 2021-06-21 | 90.097 | 57,645 | +451 | 0.00% | 5,193,616 |
| 2021-06-22 | 2021-06-18 | 88.487 | 57,194 | +900 | 0.00% | 5,060,908 |
| 2021-06-18 | 2021-06-16 | 84.046 | 56,294 | +1,802 | 0.00% | 4,731,269 |
| 2021-06-17 | 2021-06-15 | 85.432 | 54,492 | +2,251 | 0.00% | 4,655,377 |
| 2021-06-16 | 2021-06-11 | 82.481 | 52,241 | -10,155 | 0.00% | 4,308,869 |
| 2021-06-09 | 2021-06-07 | 83.539 | 62,396 | +1,346 | 0.00% | 5,212,484 |
| 2021-06-07 | 2021-06-03 | 82.425 | 61,050 | +898 | 0.00% | 5,032,040 |
| 2021-06-04 | 2021-06-02 | 82.648 | 60,152 | +898 | 0.00% | 4,971,423 |
| 2021-06-03 | 2021-06-01 | 83.260 | 59,254 | +449 | 0.00% | 4,933,505 |
| 2021-06-02 | 2021-05-31 | 81.144 | 58,805 | +449 | 0.00% | 4,771,672 |
| 2021-05-28 | 2021-05-26 | 76.856 | 58,356 | -9,876 | 0.00% | 4,484,989 |
| 2021-05-27 | 2021-05-25 | 77.078 | 68,232 | +9,427 | 0.00% | 5,259,215 |
| 2021-05-26 | 2021-05-24 | 74.071 | 58,805 | +449 | 0.00% | 4,355,747 |
| 2021-05-25 | 2021-05-21 | 73.625 | 58,356 | -898 | 0.00% | 4,296,489 |
| 2021-05-20 | 2021-05-17 | 75.797 | 59,254 | +4,489 | 0.00% | 4,491,305 |
| 2021-05-17 | 2021-05-13 | 71.286 | 54,765 | +4,489 | 0.00% | 3,904,000 |
| 2021-05-13 | 2021-05-11 | 70.841 | 50,276 | -1,347 | 0.00% | 3,561,595 |
| 2021-05-12 | 2021-05-10 | 71.843 | 51,623 | -3,591 | 0.00% | 3,708,768 |
| 2021-05-10 | 2021-05-06 | 77.635 | 55,214 | -1,347 | 0.00% | 4,286,558 |
| 2021-05-07 | 2021-05-05 | 72.901 | 56,561 | +1,347 | 0.00% | 4,123,381 |
| 2021-05-06 | 2021-05-04 | 73.960 | 55,214 | +2,245 | 0.00% | 4,083,608 |
| 2021-04-27 | 2021-04-23 | 70.618 | 52,969 | +897 | 0.00% | 3,740,570 |
| 2021-04-19 | 2021-04-15 | 66.385 | 52,072 | -449 | 0.00% | 3,456,824 |
| 2021-04-16 | 2021-04-14 | 64.381 | 52,521 | +2,694 | 0.00% | 3,381,330 |
| 2021-04-14 | 2021-04-12 | 62.821 | 49,827 | -1,796 | 0.00% | 3,130,189 |
| 2021-04-09 | 2021-04-07 | 60.426 | 51,623 | -449 | 0.00% | 3,119,390 |
| 2021-04-08 | 2021-04-01 | 57.530 | 52,072 | +449 | 0.00% | 2,995,721 |
| 2021-04-01 | 2021-03-30 | 56.639 | 51,623 | +449 | 0.00% | 2,923,889 |
| 2021-03-31 | 2021-03-29 | 58.366 | 51,174 | +449 | 0.00% | 2,986,809 |
| 2021-03-30 | 2021-03-26 | 57.308 | 50,725 | -449 | 0.00% | 2,906,927 |
| 2021-03-29 | 2021-03-25 | 55.693 | 51,174 | -1,347 | 0.00% | 2,850,008 |
| 2021-03-26 | 2021-03-24 | 50.290 | 52,521 | -897 | 0.00% | 2,641,298 |
| 2021-03-24 | 2021-03-22 | 53.520 | 53,418 | +449 | 0.00% | 2,858,958 |
| 2021-03-22 | 2021-03-18 | 54.133 | 52,969 | +448 | 0.00% | 2,867,377 |
| 2021-03-19 | 2021-03-17 | 52.964 | 52,521 | +898 | 0.00% | 2,781,700 |
| 2021-03-11 | 2021-03-09 | 46.726 | 51,623 | -1,346 | 0.00% | 2,412,137 |
| 2021-03-10 | 2021-03-08 | 45.668 | 52,969 | +448 | 0.00% | 2,418,980 |
| 2021-03-09 | 2021-03-05 | 49.232 | 52,521 | -448 | 0.00% | 2,585,723 |
| 2021-03-03 | 2021-03-01 | 52.351 | 52,969 | +448 | 0.00% | 2,772,978 |
| 2021-03-02 | 2021-02-26 | 48.564 | 52,521 | -448 | 0.00% | 2,550,623 |
| 2021-02-25 | 2021-02-23 | 52.796 | 52,969 | -898 | 0.00% | 2,796,577 |
| 2021-02-19 | 2021-02-17 | 59.145 | 53,867 | +449 | 0.00% | 3,185,987 |
| 2021-02-18 | 2021-02-16 | 59.201 | 53,418 | -449 | 0.00% | 3,162,406 |
| 2021-02-10 | 2021-02-08 | 57.697 | 53,867 | -1,347 | 0.00% | 3,107,988 |
| 2021-02-09 | 2021-02-05 | 56.695 | 55,214 | -449 | 0.00% | 3,130,356 |
| 2021-02-08 | 2021-02-04 | 53.409 | 55,663 | -898 | 0.00% | 2,972,911 |
| 2021-02-04 | 2021-02-02 | 55.748 | 56,561 | +1,347 | 0.00% | 3,153,174 |
| 2021-02-03 | 2021-02-01 | 55.414 | 55,214 | +1,347 | 0.00% | 3,059,631 |
| 2021-02-01 | 2021-01-28 | 52.908 | 53,867 | -1,796 | 0.00% | 2,849,989 |
| 2021-01-29 | 2021-01-27 | 54.412 | 55,663 | -4,938 | 0.00% | 3,028,711 |
| 2021-01-28 | 2021-01-26 | 56.138 | 60,601 | -1,795 | 0.00% | 3,402,022 |
| 2021-01-27 | 2021-01-25 | 57.085 | 62,396 | +898 | 0.00% | 3,561,864 |
| 2021-01-26 | 2021-01-22 | 56.249 | 61,498 | +897 | 0.00% | 3,459,227 |
| 2021-01-25 | 2021-01-21 | 58.032 | 60,601 | +1,347 | 0.00% | 3,516,772 |
| 2021-01-22 | 2021-01-20 | 61.262 | 59,254 | +449 | 0.00% | 3,630,004 |
| 2021-01-21 | 2021-01-19 | 60.928 | 58,805 | -449 | 0.00% | 3,582,847 |
| 2021-01-20 | 2021-01-18 | 59.313 | 59,254 | +1,347 | 0.00% | 3,514,504 |
| 2021-01-18 | 2021-01-14 | 54.746 | 57,907 | +898 | 0.00% | 3,170,161 |
| 2021-01-15 | 2021-01-13 | 54.857 | 57,009 | +1,795 | 0.00% | 3,127,349 |
| 2021-01-13 | 2021-01-11 | 56.472 | 55,214 | -898 | 0.00% | 3,118,056 |
| 2021-01-12 | 2021-01-08 | 60.538 | 56,112 | -449 | 0.00% | 3,396,894 |
| 2021-01-11 | 2021-01-07 | 58.589 | 56,561 | +898 | 0.00% | 3,313,825 |
| 2021-01-06 | 2021-01-04 | 59.368 | 55,663 | +449 | 0.00% | 3,304,613 |
| 2021-01-05 | 2020-12-31 | 59.368 | 55,214 | +449 | 0.00% | 3,277,956 |
| 2021-01-04 | 2020-12-29 | 56.361 | 54,765 | +449 | 0.00% | 3,086,600 |
| 2020-12-30 | 2020-12-28 | 57.475 | 54,316 | +898 | 0.00% | 3,121,794 |
| 2020-12-29 | 2020-12-24 | 55.693 | 53,418 | +897 | 0.00% | 2,974,982 |
| 2020-12-17 | 2020-12-15 | 53.743 | 52,521 | -2,693 | 0.00% | 2,822,650 |
| 2020-12-16 | 2020-12-14 | 51.126 | 55,214 | +898 | 0.00% | 2,822,855 |
| 2020-12-15 | 2020-12-11 | 50.290 | 54,316 | +1,347 | 0.00% | 2,731,570 |
| 2020-12-14 | 2020-12-10 | 50.068 | 52,969 | +448 | 0.00% | 2,652,029 |
| 2020-12-08 | 2020-12-04 | 48.230 | 52,521 | -4,488 | 0.00% | 2,533,072 |
| 2020-12-04 | 2020-12-02 | 46.837 | 57,009 | -26,485 | 0.00% | 2,670,153 |
| 2020-12-02 | 2020-11-30 | 46.782 | 83,494 | -24,240 | 0.00% | 3,905,991 |
| 2020-11-27 | 2020-11-25 | 47.060 | 107,734 | -17,956 | 0.00% | 5,069,980 |
| 2020-11-24 | 2020-11-20 | 50.959 | 125,690 | +449 | 0.01% | 6,404,991 |
| 2020-11-23 | 2020-11-19 | 52.518 | 125,241 | +1,795 | 0.01% | 6,577,411 |
| 2020-11-18 | 2020-11-16 | 49.455 | 123,446 | +1,347 | 0.01% | 6,105,015 |
| 2020-11-17 | 2020-11-13 | 47.227 | 122,099 | +449 | 0.01% | 5,766,399 |
| 2020-11-16 | 2020-11-12 | 47.283 | 121,650 | +5,387 | 0.01% | 5,751,969 |
| 2020-11-12 | 2020-11-10 | 50.123 | 116,263 | -898 | 0.01% | 5,827,480 |
| 2020-11-11 | 2020-11-09 | 50.624 | 117,161 | +449 | 0.01% | 5,931,215 |
| 2020-10-28 | 2020-10-23 | 44.276 | 116,712 | +449 | 0.01% | 5,167,487 |
| 2020-10-21 | 2020-10-19 | 42.549 | 116,263 | +448 | 0.01% | 4,946,883 |
| 2020-10-20 | 2020-10-16 | 43.329 | 115,815 | +898 | 0.01% | 5,018,121 |
| 2020-10-15 | 2020-10-12 | 43.941 | 114,917 | +6,285 | 0.01% | 5,049,612 |
| 2020-10-07 | 2020-10-05 | 43.162 | 108,632 | +11,222 | 0.00% | 4,688,741 |
| 2020-09-30 | 2020-09-28 | 38.595 | 97,410 | -449 | 0.00% | 3,759,530 |
| 2020-09-23 | 2020-09-21 | 39.263 | 97,859 | +898 | 0.00% | 3,842,259 |
| 2020-09-22 | 2020-09-18 | 41.268 | 96,961 | +4,489 | 0.00% | 4,001,401 |
| 2020-09-18 | 2020-09-16 | 38.651 | 92,472 | +17,956 | 0.00% | 3,574,098 |
| 2020-09-17 | 2020-09-15 | 38.428 | 74,516 | +449 | 0.00% | 2,863,488 |
| 2020-09-11 | 2020-09-09 | 35.253 | 74,067 | -8,978 | 0.00% | 2,611,110 |
| 2020-09-10 | 2020-09-08 | 35.643 | 83,045 | -35,912 | 0.00% | 2,959,990 |
| 2020-09-03 | 2020-09-01 | 37.147 | 118,957 | +1,347 | 0.01% | 4,418,884 |
| 2020-09-01 | 2020-08-28 | 38.372 | 117,610 | +449 | 0.01% | 4,512,947 |
| 2020-08-26 | 2020-08-24 | 38.094 | 117,161 | +17,956 | 0.01% | 4,463,093 |
| 2020-08-21 | 2020-08-19 | 35.365 | 99,205 | -449 | 0.00% | 3,508,359 |
| 2020-08-19 | 2020-08-17 | 36.367 | 99,654 | +13,466 | 0.00% | 3,624,137 |
| 2020-08-18 | 2020-08-14 | 35.142 | 86,188 | +13,093 | 0.00% | 3,028,816 |
| 2020-08-14 | 2020-08-12 | 32.135 | 73,095 | +4,489 | 0.00% | 2,348,877 |
| 2020-08-13 | 2020-08-11 | 33.026 | 68,606 | -21,098 | 0.00% | 2,265,758 |
| 2020-08-12 | 2020-08-10 | 29.851 | 89,704 | +898 | 0.00% | 2,677,770 |
| 2020-08-05 | 2020-08-03 | 28.125 | 88,806 | +449 | 0.00% | 2,497,643 |
| 2020-08-03 | 2020-07-30 | 28.570 | 88,357 | +448 | 0.00% | 2,524,382 |
| 2020-07-28 | 2020-07-24 | 27.623 | 87,909 | -897 | 0.00% | 2,428,353 |
| 2020-07-22 | 2020-07-20 | 27.178 | 88,806 | -1,347 | 0.00% | 2,413,564 |
| 2020-07-21 | 2020-07-17 | 27.679 | 90,153 | +898 | 0.00% | 2,495,361 |
| 2020-07-15 | 2020-07-13 | 27.735 | 89,255 | +449 | 0.00% | 2,475,475 |
| 2020-07-09 | 2020-07-07 | 30.241 | 88,806 | -17,956 | 0.00% | 2,685,585 |
| 2020-07-03 | 2020-06-30 | 27.401 | 106,762 | +898 | 0.00% | 2,925,355 |
| 2020-06-19 | 2020-06-17 | 27.011 | 105,864 | -22,445 | 0.00% | 2,859,478 |
| 2020-06-16 | 2020-06-12 | 28.151 | 128,309 | +879 | 0.01% | 3,611,972 |
| 2020-06-11 | 2020-06-09 | 28.151 | 127,430 | -17,832 | 0.01% | 3,587,228 |
| 2020-06-04 | 2020-06-02 | 31.515 | 145,262 | +40,123 | 0.01% | 4,577,959 |
| 2020-06-02 | 2020-05-29 | 29.160 | 105,139 | -4,458 | 0.00% | 3,065,849 |
| 2020-05-14 | 2020-05-12 | 28.992 | 109,597 | +446 | 0.00% | 3,177,407 |
| 2020-05-05 | 2020-04-29 | 27.422 | 109,151 | +1,783 | 0.00% | 2,993,093 |
| 2020-04-27 | 2020-04-23 | 26.076 | 107,368 | -446 | 0.00% | 2,799,699 |
| 2020-04-24 | 2020-04-22 | 26.693 | 107,814 | -445 | 0.00% | 2,877,834 |
| 2020-04-23 | 2020-04-21 | 26.580 | 108,259 | -892 | 0.00% | 2,877,570 |
| 2020-04-22 | 2020-04-20 | 27.309 | 109,151 | -446 | 0.00% | 2,980,851 |
| 2020-04-21 | 2020-04-17 | 27.197 | 109,597 | -446 | 0.00% | 2,980,739 |
| 2020-04-17 | 2020-04-15 | 27.197 | 110,043 | -4,458 | 0.01% | 2,992,869 |
| 2020-04-16 | 2020-04-14 | 27.197 | 114,501 | -446 | 0.01% | 3,114,115 |
| 2020-04-15 | 2020-04-09 | 27.141 | 114,947 | +892 | 0.01% | 3,119,799 |
| 2020-04-09 | 2020-04-07 | 25.571 | 114,055 | +446 | 0.01% | 2,916,505 |
| 2020-03-31 | 2020-03-27 | 25.459 | 113,609 | +891 | 0.01% | 2,892,359 |
| 2020-03-27 | 2020-03-25 | 22.341 | 112,718 | +892 | 0.01% | 2,518,235 |
| 2020-03-26 | 2020-03-24 | 20.793 | 111,826 | +1,337 | 0.01% | 2,325,231 |
| 2020-03-20 | 2020-03-18 | 18.348 | 110,489 | -20,507 | 0.01% | 2,027,290 |
| 2020-03-19 | 2020-03-17 | 20.412 | 130,996 | -17,833 | 0.01% | 2,673,887 |
| 2020-03-18 | 2020-03-16 | 20.547 | 148,829 | -17,832 | 0.01% | 3,057,923 |
| 2020-03-17 | 2020-03-13 | 22.599 | 166,661 | +54,389 | 0.01% | 3,766,367 |
| 2020-03-12 | 2020-03-10 | 24.450 | 112,272 | +892 | 0.01% | 2,744,995 |
| 2020-03-06 | 2020-03-04 | 23.889 | 111,380 | +1,337 | 0.01% | 2,660,727 |
| 2020-03-03 | 2020-02-28 | 22.992 | 110,043 | -2,972 | 0.01% | 2,530,054 |
| 2020-02-26 | 2020-02-24 | 24.898 | 113,015 | -1,337 | 0.01% | 2,813,861 |
| 2020-02-21 | 2020-02-19 | 26.020 | 114,352 | +446 | 0.01% | 2,975,400 |
| 2020-02-19 | 2020-02-17 | 26.468 | 113,906 | +446 | 0.01% | 3,014,895 |
| 2020-02-14 | 2020-02-12 | 25.908 | 113,460 | +891 | 0.01% | 2,939,465 |
| 2020-02-13 | 2020-02-11 | 24.898 | 112,569 | +446 | 0.01% | 2,802,756 |
| 2020-02-10 | 2020-02-06 | 25.571 | 112,123 | +446 | 0.01% | 2,867,102 |
| 2020-02-07 | 2020-02-05 | 26.244 | 111,677 | +1,337 | 0.01% | 2,930,847 |
| 2020-02-05 | 2020-02-03 | 25.235 | 110,340 | +892 | 0.01% | 2,784,384 |
| 2020-01-31 | 2020-01-29 | 27.197 | 109,448 | -446 | 0.01% | 2,976,687 |
| 2020-01-23 | 2020-01-21 | 28.936 | 109,894 | -891 | 0.01% | 3,179,855 |
| 2020-01-16 | 2020-01-14 | 30.674 | 110,785 | -6,242 | 0.01% | 3,398,223 |
| 2020-01-15 | 2020-01-13 | 29.889 | 117,027 | +1,338 | 0.01% | 3,497,815 |
| 2020-01-13 | 2020-01-09 | 29.721 | 115,689 | -892 | 0.01% | 3,438,361 |
| 2020-01-08 | 2020-01-06 | 26.020 | 116,581 | -446 | 0.01% | 3,033,398 |
| 2020-01-07 | 2020-01-03 | 26.300 | 117,027 | -446 | 0.01% | 3,077,815 |
| 2020-01-02 | 2019-12-27 | 26.637 | 117,473 | -1,783 | 0.01% | 3,129,070 |
| 2019-12-30 | 2019-12-24 | 27.758 | 119,256 | +446 | 0.01% | 3,310,313 |
| 2019-12-23 | 2019-12-19 | 27.478 | 118,810 | -446 | 0.01% | 3,264,620 |
| 2019-12-19 | 2019-12-17 | 28.038 | 119,256 | +446 | 0.01% | 3,343,750 |
| 2019-12-18 | 2019-12-16 | 27.197 | 118,810 | +1,337 | 0.01% | 3,231,308 |
| 2019-12-17 | 2019-12-13 | 27.029 | 117,473 | -1,783 | 0.01% | 3,175,182 |
| 2019-12-16 | 2019-12-12 | 26.973 | 119,256 | -446 | 0.01% | 3,216,688 |
| 2019-11-28 | 2019-11-26 | 28.880 | 119,702 | +892 | 0.01% | 3,456,943 |
| 2019-11-13 | 2019-11-11 | 28.431 | 118,810 | -1,783 | 0.01% | 3,377,882 |
| 2019-11-12 | 2019-11-08 | 28.655 | 120,593 | +1,783 | 0.01% | 3,455,625 |
| 2019-11-07 | 2019-11-05 | 28.992 | 118,810 | -1,338 | 0.01% | 3,444,507 |
| 2019-11-06 | 2019-11-04 | 30.394 | 120,148 | -445 | 0.01% | 3,651,736 |
| 2019-11-04 | 2019-10-31 | 29.889 | 120,593 | -892 | 0.01% | 3,604,399 |
| 2019-11-01 | 2019-10-30 | 29.889 | 121,485 | +446 | 0.01% | 3,631,060 |
| 2019-10-30 | 2019-10-28 | 29.216 | 121,039 | -1,784 | 0.01% | 3,536,280 |
| 2019-10-29 | 2019-10-25 | 29.440 | 122,823 | +892 | 0.01% | 3,615,951 |
| 2019-10-24 | 2019-10-22 | 29.104 | 121,931 | +892 | 0.01% | 3,548,666 |
| 2019-10-23 | 2019-10-21 | 30.113 | 121,039 | +446 | 0.01% | 3,644,880 |
| 2019-10-21 | 2019-10-17 | 30.225 | 120,593 | +11,591 | 0.01% | 3,644,974 |
| 2019-10-18 | 2019-10-16 | 30.169 | 109,002 | -2,675 | 0.01% | 3,288,519 |
| 2019-10-17 | 2019-10-15 | 30.001 | 111,677 | +9,362 | 0.01% | 3,350,434 |
| 2019-10-03 | 2019-09-30 | 25.235 | 102,315 | -446 | 0.00% | 2,581,876 |
| 2019-09-27 | 2019-09-25 | 25.964 | 102,761 | +892 | 0.00% | 2,668,043 |
| 2019-09-25 | 2019-09-23 | 24.618 | 101,869 | +891 | 0.00% | 2,507,784 |
| 2019-09-18 | 2019-09-16 | 24.786 | 100,978 | +446 | 0.00% | 2,502,837 |
| 2019-09-13 | 2019-09-11 | 24.225 | 100,532 | +892 | 0.00% | 2,435,408 |
| 2019-09-11 | 2019-09-09 | 25.908 | 99,640 | -4,458 | 0.00% | 2,581,424 |
| 2019-09-09 | 2019-09-05 | 26.132 | 104,098 | -446 | 0.01% | 2,720,269 |
| 2019-09-06 | 2019-09-04 | 26.356 | 104,544 | -3,121 | 0.01% | 2,755,374 |
| 2019-09-05 | 2019-09-03 | 26.356 | 107,665 | +446 | 0.01% | 2,837,631 |
| 2019-08-29 | 2019-08-27 | 25.571 | 107,219 | +892 | 0.01% | 2,741,702 |
| 2019-08-28 | 2019-08-26 | 24.842 | 106,327 | -446 | 0.01% | 2,641,380 |
| 2019-08-23 | 2019-08-21 | 24.618 | 106,773 | -1,783 | 0.01% | 2,628,509 |
| 2019-08-22 | 2019-08-20 | 24.562 | 108,556 | +891 | 0.01% | 2,666,315 |
| 2019-08-19 | 2019-08-15 | 22.823 | 107,665 | +2,229 | 0.01% | 2,457,268 |
| 2019-08-16 | 2019-08-14 | 22.274 | 105,436 | -1,783 | 0.01% | 2,348,452 |
| 2019-08-13 | 2019-08-09 | 21.287 | 107,219 | +892 | 0.01% | 2,282,346 |
| 2019-08-06 | 2019-08-02 | 21.018 | 106,327 | +446 | 0.01% | 2,234,739 |
| 2019-07-30 | 2019-07-26 | 22.543 | 105,881 | -892 | 0.01% | 2,386,864 |
| 2019-07-26 | 2019-07-24 | 22.543 | 106,773 | +1,783 | 0.01% | 2,406,972 |
| 2019-07-25 | 2019-07-23 | 22.094 | 104,990 | +1,783 | 0.01% | 2,319,678 |
| 2019-07-24 | 2019-07-22 | 22.341 | 103,207 | -891 | 0.01% | 2,305,749 |
| 2019-07-22 | 2019-07-18 | 22.139 | 104,098 | +1,783 | 0.01% | 2,304,640 |
| 2019-07-17 | 2019-07-15 | 21.578 | 102,315 | -52,606 | 0.00% | 2,207,791 |
| 2019-07-15 | 2019-07-11 | 21.646 | 154,921 | +52,606 | 0.01% | 3,353,368 |
| 2019-07-04 | 2019-07-02 | 20.928 | 102,315 | +892 | 0.00% | 2,141,236 |
| 2019-06-28 | 2019-06-26 | 20.053 | 101,423 | -7,579 | 0.00% | 2,033,844 |
| 2019-06-27 | 2019-06-25 | 20.277 | 109,002 | -10,254 | 0.01% | 2,210,276 |
| 2019-06-21 | 2019-06-19 | 16.823 | 119,256 | +3,121 | 0.01% | 2,006,250 |
| 2019-06-18 | 2019-06-14 | 16.241 | 116,135 | +807 | 0.01% | 1,886,103 |
| 2019-06-13 | 2019-06-11 | 16.173 | 115,328 | +886 | 0.01% | 1,865,182 |
| 2019-05-30 | 2019-05-28 | 14.614 | 114,442 | +885 | 0.01% | 1,672,488 |
| 2019-05-10 | 2019-05-08 | 15.811 | 113,557 | -8,412 | 0.01% | 1,795,500 |
| 2019-05-08 | 2019-05-06 | 15.766 | 121,969 | +886 | 0.01% | 1,922,995 |
| 2019-04-17 | 2019-04-15 | 15.089 | 121,083 | -886 | 0.01% | 1,826,977 |
| 2019-04-12 | 2019-04-10 | 15.021 | 121,969 | +443 | 0.01% | 1,832,080 |
| 2019-04-08 | 2019-04-03 | 14.343 | 121,526 | +443 | 0.01% | 1,743,076 |
| 2019-04-04 | 2019-04-02 | 14.095 | 121,083 | +442 | 0.01% | 1,706,637 |
| 2019-03-27 | 2019-03-25 | 13.033 | 120,641 | +886 | 0.01% | 1,572,331 |
| 2019-03-26 | 2019-03-22 | 14.343 | 119,755 | -18,594 | 0.01% | 1,717,674 |
| 2019-02-14 | 2019-02-12 | 11.520 | 138,349 | +885 | 0.01% | 1,593,748 |
| 2019-01-18 | 2019-01-16 | 10.763 | 137,464 | -3,542 | 0.01% | 1,479,535 |
| 2018-12-17 | 2018-12-13 | 9.611 | 141,006 | -23,906 | 0.01% | 1,355,222 |
| 2018-12-14 | 2018-12-12 | 9.419 | 164,912 | -24,792 | 0.01% | 1,553,323 |
| 2018-12-12 | 2018-12-10 | 9.792 | 189,704 | +8,854 | 0.01% | 1,857,543 |
| 2018-12-05 | 2018-12-03 | 9.792 | 180,850 | +43,386 | 0.01% | 1,770,847 |
| 2018-11-07 | 2018-11-05 | 8.764 | 137,464 | -17,708 | 0.01% | 1,204,742 |
| 2018-10-15 | 2018-10-11 | 7.262 | 155,172 | +885 | 0.01% | 1,126,854 |
| 2018-10-11 | 2018-10-09 | 7.375 | 154,287 | +4,427 | 0.01% | 1,137,852 |
| 2018-09-21 | 2018-09-19 | 8.064 | 149,860 | -2,656 | 0.01% | 1,208,446 |
| 2018-09-18 | 2018-09-14 | 7.906 | 152,516 | +4,427 | 0.01% | 1,205,749 |
| 2018-09-14 | 2018-09-12 | 7.556 | 148,089 | +443 | 0.01% | 1,118,903 |
| 2018-09-13 | 2018-09-11 | 7.702 | 147,646 | +442 | 0.01% | 1,137,233 |
| 2018-09-12 | 2018-09-10 | 8.075 | 147,204 | +8,855 | 0.01% | 1,188,691 |
| 2018-09-10 | 2018-09-06 | 8.357 | 138,349 | +885 | 0.01% | 1,156,248 |
| 2018-07-18 | 2018-07-16 | 9.927 | 137,464 | -885 | 0.01% | 1,364,650 |
| 2018-07-17 | 2018-07-13 | 10.221 | 138,349 | -1,771 | 0.01% | 1,414,060 |
| 2018-07-16 | 2018-07-12 | 10.052 | 140,120 | -1,771 | 0.01% | 1,408,424 |
| 2018-06-07 | 2018-06-05 | 10.718 | 141,891 | -443 | 0.01% | 1,520,773 |
| 2018-06-05 | 2018-06-01 | 10.842 | 142,334 | -1,771 | 0.01% | 1,543,204 |
| 2018-05-24 | 2018-05-21 | 10.842 | 144,105 | -2,656 | 0.01% | 1,562,405 |
| 2018-05-16 | 2018-05-14 | 10.040 | 146,761 | -1,328 | 0.01% | 1,473,519 |
| 2018-05-14 | 2018-05-10 | 10.266 | 148,089 | +1,328 | 0.01% | 1,520,303 |
| 2018-04-26 | 2018-04-24 | 9.916 | 146,761 | -443 | 0.01% | 1,455,287 |
| 2018-04-25 | 2018-04-23 | 9.860 | 147,204 | +443 | 0.01% | 1,451,367 |
| 2018-03-28 | 2018-03-26 | 9.125 | 146,761 | -443 | 0.01% | 1,339,261 |
| 2018-03-23 | 2018-03-21 | 8.798 | 147,204 | -442 | 0.01% | 1,295,091 |
| 2018-03-20 | 2018-03-16 | 9.555 | 147,646 | +442 | 0.01% | 1,410,702 |
| 2018-02-09 | 2018-02-07 | 6.584 | 147,204 | +1,771 | 0.01% | 969,240 |
| 2018-01-25 | 2018-01-23 | 7.285 | 145,433 | -442 | 0.01% | 1,059,415 |
| 2017-12-14 | 2017-12-12 | 7.002 | 145,875 | -443 | 0.01% | 1,021,447 |
| 2017-12-13 | 2017-12-11 | 7.115 | 146,318 | +443 | 0.01% | 1,041,074 |
| 2017-11-22 | 2017-11-20 | 7.093 | 145,875 | -8,412 | 0.01% | 1,034,627 |
| 2017-11-21 | 2017-11-17 | 7.239 | 154,287 | -885 | 0.01% | 1,116,942 |
| 2017-11-17 | 2017-11-15 | 7.454 | 155,172 | -9,740 | 0.01% | 1,156,647 |
| 2017-11-06 | 2017-11-02 | 8.030 | 164,912 | +885 | 0.01% | 1,324,235 |
| 2017-11-01 | 2017-10-30 | 7.510 | 164,027 | -443 | 0.01% | 1,231,914 |
| 2017-10-12 | 2017-10-10 | 7.973 | 164,470 | +33,647 | 0.01% | 1,311,399 |
| 2017-10-10 | 2017-10-06 | 8.346 | 130,823 | -15,938 | 0.01% | 1,091,872 |
| 2017-09-22 | 2017-09-20 | 7.906 | 146,761 | +443 | 0.01% | 1,160,251 |
| 2017-09-21 | 2017-09-19 | 7.804 | 146,318 | +4,427 | 0.01% | 1,141,877 |
| 2017-09-20 | 2017-09-18 | 7.736 | 141,891 | -885 | 0.01% | 1,097,713 |
| 2017-09-19 | 2017-09-15 | 7.420 | 142,776 | +3,984 | 0.01% | 1,059,410 |
| 2017-09-18 | 2017-09-14 | 7.251 | 138,792 | +14,610 | 0.01% | 1,006,336 |
| 2017-09-07 | 2017-09-05 | 6.720 | 124,182 | +32,318 | 0.01% | 834,486 |
| 2017-08-28 | 2017-08-24 | 6.686 | 91,864 | +1,771 | 0.00% | 614,201 |
| 2017-08-18 | 2017-08-16 | 6.517 | 90,093 | +2,214 | 0.00% | 587,097 |
| 2017-08-14 | 2017-08-10 | 6.889 | 87,879 | -886 | 0.00% | 605,422 |
| 2017-08-02 | 2017-07-31 | 6.957 | 88,765 | +8,854 | 0.00% | 617,541 |
| 2017-07-26 | 2017-07-24 | 6.946 | 79,911 | -2,656 | 0.00% | 555,041 |
| 2017-07-25 | 2017-07-21 | 6.968 | 82,567 | +3,542 | 0.00% | 575,354 |
| 2017-06-09 | 2017-06-07 | 6.042 | 79,025 | -1,771 | 0.00% | 477,487 |
| 2017-05-26 | 2017-05-24 | 5.974 | 80,796 | -885 | 0.00% | 482,713 |
| 2017-04-12 | 2017-04-10 | 5.240 | 81,681 | -886 | 0.00% | 428,038 |
| 2016-12-22 | 2016-12-20 | 5.331 | 82,567 | -3,542 | 0.00% | 440,141 |
| 2016-12-20 | 2016-12-16 | 5.218 | 86,109 | +1,329 | 0.01% | 449,297 |
| 2016-12-16 | 2016-12-14 | 5.647 | 84,780 | -3,099 | 0.00% | 478,748 |
| 2016-12-08 | 2016-12-06 | 6.087 | 87,879 | +1,770 | 0.01% | 534,955 |
| 2016-12-05 | 2016-12-01 | 6.347 | 86,109 | -442 | 0.01% | 546,548 |
| 2016-12-02 | 2016-11-30 | 6.449 | 86,551 | -443 | 0.01% | 558,151 |
| 2016-11-28 | 2016-11-24 | 6.336 | 86,994 | -443 | 0.01% | 551,183 |
| 2016-11-25 | 2016-11-23 | 6.336 | 87,437 | -2,656 | 0.01% | 553,989 |
| 2016-11-24 | 2016-11-22 | 6.336 | 90,093 | -443 | 0.01% | 570,817 |
| 2016-11-22 | 2016-11-18 | 6.313 | 90,536 | -442 | 0.01% | 571,579 |
| 2016-11-10 | 2016-11-08 | 6.223 | 90,978 | -886 | 0.01% | 566,150 |
| 2016-11-07 | 2016-11-03 | 6.268 | 91,864 | -1,328 | 0.01% | 575,813 |
| 2016-10-26 | 2016-10-24 | 6.652 | 93,192 | +2,656 | 0.01% | 619,922 |
| 2016-10-20 | 2016-10-18 | 6.133 | 90,536 | -442 | 0.01% | 555,219 |
| 2016-10-14 | 2016-10-12 | 6.065 | 90,978 | +885 | 0.01% | 551,765 |
| 2016-10-05 | 2016-10-03 | 6.246 | 90,093 | +5,313 | 0.01% | 562,677 |
| 2016-09-20 | 2016-09-15 | 6.020 | 84,780 | -886 | 0.00% | 510,345 |
| 2016-09-13 | 2016-09-09 | 6.189 | 85,666 | -885 | 0.00% | 530,191 |
| 2016-09-12 | 2016-09-08 | 6.200 | 86,551 | -1,328 | 0.01% | 536,646 |
| 2016-09-09 | 2016-09-07 | 5.952 | 87,879 | -2,657 | 0.01% | 523,045 |
| 2016-09-06 | 2016-09-02 | 5.963 | 90,536 | +2,657 | 0.01% | 539,882 |
| 2016-08-29 | 2016-08-25 | 5.850 | 87,879 | +885 | 0.01% | 514,113 |
| 2016-05-10 | 2016-05-06 | 3.783 | 86,994 | -8,854 | 0.01% | 329,138 |
| 2015-12-22 | 2015-12-18 | 4.393 | 95,848 | -443 | 0.01% | 421,091 |
| 2015-12-16 | 2015-12-14 | 4.495 | 96,291 | -2,656 | 0.01% | 432,825 |
| 2015-12-08 | 2015-12-04 | 4.698 | 98,947 | -1,771 | 0.01% | 464,878 |
| 2015-08-03 | 2015-07-30 | 4.337 | 100,718 | +885 | 0.01% | 436,799 |
| 2015-07-10 | 2015-07-08 | 3.162 | 99,833 | -7,083 | 0.01% | 315,701 |
| 2015-07-08 | 2015-07-06 | 3.671 | 106,916 | -4,870 | 0.01% | 392,437 |
| 2015-07-03 | 2015-06-30 | 3.998 | 111,786 | -5,313 | 0.01% | 446,924 |
| 2015-06-30 | 2015-06-26 | 3.953 | 117,099 | -5,312 | 0.01% | 462,876 |
| 2015-06-18 | 2015-06-16 | 4.066 | 122,411 | +1,328 | 0.01% | 497,698 |
| 2015-05-29 | 2015-05-27 | 5.274 | 121,083 | -1,328 | 0.01% | 638,621 |
| 2015-05-28 | 2015-05-26 | 5.365 | 122,411 | -3,099 | 0.01% | 656,685 |
| 2015-05-27 | 2015-05-22 | 5.455 | 125,510 | -1,771 | 0.01% | 684,650 |
| 2015-05-14 | 2015-05-12 | 4.630 | 127,281 | +442 | 0.01% | 589,374 |
| 2015-05-07 | 2015-05-05 | 4.981 | 126,839 | -442 | 0.01% | 631,735 |
| 2015-03-24 | 2015-03-20 | 5.206 | 127,281 | -3,542 | 0.01% | 662,686 |
| 2015-03-11 | 2015-03-09 | 3.840 | 130,823 | -443 | 0.01% | 502,350 |
| 2015-02-24 | 2015-02-18 | 3.648 | 131,266 | -885 | 0.01% | 478,849 |
| 2015-02-12 | 2015-02-10 | 3.433 | 132,151 | -1,771 | 0.01% | 453,719 |
| 2015-02-02 | 2015-01-29 | 3.829 | 133,922 | +1,107 | 0.01% | 512,737 |
| 2015-01-23 | 2015-01-21 | 3.320 | 132,815 | +3,542 | 0.01% | 440,999 |
| 2015-01-21 | 2015-01-19 | 3.422 | 129,273 | -443 | 0.01% | 442,378 |
| 2015-01-14 | 2015-01-12 | 3.479 | 129,716 | +3,542 | 0.01% | 451,219 |
| 2015-01-02 | 2014-12-29 | 4.504 | 126,174 | +11,652 | 0.01% | 568,333 |
| 2014-12-23 | 2014-12-19 | 3.969 | 114,522 | -4,822 | 0.01% | 454,573 |
| 2014-12-16 | 2014-12-12 | 4.144 | 119,344 | +803 | 0.01% | 494,503 |
| 2014-12-15 | 2014-12-11 | 4.318 | 118,541 | -2,411 | 0.01% | 511,826 |
| 2014-12-09 | 2014-12-05 | 4.791 | 120,952 | +402 | 0.01% | 579,426 |
| 2014-12-02 | 2014-11-28 | 4.878 | 120,550 | +804 | 0.01% | 588,000 |
| 2014-10-06 | 2014-09-30 | 5.102 | 119,746 | +402 | 0.01% | 610,898 |
| 2014-09-30 | 2014-09-26 | 5.176 | 119,344 | +401 | 0.01% | 617,758 |
| 2014-09-26 | 2014-09-24 | 5.375 | 118,943 | +16,074 | 0.01% | 639,362 |
| 2014-09-25 | 2014-09-23 | 5.562 | 102,869 | -804 | 0.01% | 572,158 |
| 2014-08-28 | 2014-08-26 | 5.251 | 103,673 | +402 | 0.01% | 544,380 |
| 2014-08-11 | 2014-08-07 | 6.134 | 103,271 | +402 | 0.01% | 633,504 |
| 2014-08-07 | 2014-08-05 | 5.998 | 102,869 | +402 | 0.01% | 616,958 |
| 2014-07-30 | 2014-07-28 | 5.873 | 102,467 | +401 | 0.01% | 601,797 |
| 2014-07-28 | 2014-07-24 | 5.587 | 102,066 | -3,214 | 0.01% | 570,232 |
| 2014-07-02 | 2014-06-27 | 7.665 | 105,280 | -4,019 | 0.01% | 806,958 |
| 2014-05-23 | 2014-05-21 | 6.309 | 109,299 | +804 | 0.01% | 689,522 |
| 2014-04-14 | 2014-04-10 | 6.246 | 108,495 | -402 | 0.01% | 677,700 |
| 2014-04-04 | 2014-04-02 | 6.445 | 108,897 | -803 | 0.01% | 701,891 |
| 2014-04-02 | 2014-03-31 | 6.520 | 109,700 | -402 | 0.01% | 715,257 |
| 2014-03-12 | 2014-03-10 | 7.702 | 110,102 | -321,065 | 0.01% | 848,028 |
| 2014-03-05 | 2014-03-03 | 7.814 | 431,167 | +2,009 | 0.04% | 3,369,219 |
| 2014-02-28 | 2014-02-26 | 7.130 | 429,158 | -2,009 | 0.04% | 3,059,821 |
| 2014-01-29 | 2014-01-27 | 7.951 | 431,167 | -402,235 | 0.04% | 3,428,234 |
| 2014-01-28 | 2014-01-24 | 7.839 | 833,402 | -804 | 0.08% | 6,533,099 |
| 2014-01-27 | 2014-01-23 | 7.889 | 834,206 | +2,009 | 0.08% | 6,580,921 |
| 2014-01-02 | 2013-12-27 | 7.565 | 832,197 | +323,074 | 0.08% | 6,295,842 |
| 2013-12-30 | 2013-12-24 | 7.852 | 509,123 | +241,100 | 0.05% | 3,997,387 |
| 2013-12-27 | 2013-12-20 | 8.100 | 268,023 | -402 | 0.02% | 2,171,087 |
| 2013-12-11 | 2013-12-09 | 8.934 | 268,425 | -401 | 0.02% | 2,398,123 |
| 2013-12-09 | 2013-12-05 | 8.897 | 268,826 | -175,200 | 0.02% | 2,391,671 |
| 2013-12-06 | 2013-12-04 | 9.021 | 444,026 | -3,616 | 0.04% | 4,005,627 |
| 2013-12-04 | 2013-12-02 | 8.573 | 447,642 | -33,754 | 0.04% | 3,837,728 |
| 2013-12-02 | 2013-11-28 | 8.673 | 481,396 | +1,205 | 0.04% | 4,175,028 |
| 2013-11-28 | 2013-11-26 | 8.611 | 480,191 | +8,037 | 0.04% | 4,134,702 |
| 2013-11-18 | 2013-11-14 | 8.299 | 472,154 | +1,607 | 0.04% | 3,918,624 |
| 2013-11-14 | 2013-11-12 | 7.926 | 470,547 | +120,550 | 0.04% | 3,729,637 |
| 2013-11-13 | 2013-11-11 | 8.237 | 349,997 | -803 | 0.03% | 2,883,012 |
| 2013-11-05 | 2013-11-01 | 9.245 | 350,800 | -80,367 | 0.03% | 3,243,191 |
| 2013-11-04 | 2013-10-31 | 8.835 | 431,167 | -4,018 | 0.04% | 3,809,149 |
| 2013-11-01 | 2013-10-30 | 8.859 | 435,185 | -168,770 | 0.04% | 3,855,476 |
| 2013-10-29 | 2013-10-25 | 8.611 | 603,955 | +160,733 | 0.05% | 5,200,377 |
| 2013-10-28 | 2013-10-24 | 8.735 | 443,222 | +293,338 | 0.04% | 3,871,529 |
| 2013-10-25 | 2013-10-23 | 8.884 | 149,884 | +28,129 | 0.01% | 1,331,612 |
| 2013-10-24 | 2013-10-22 | 9.419 | 121,755 | +5,223 | 0.01% | 1,146,851 |
| 2013-10-17 | 2013-10-15 | 8.349 | 116,532 | +2,010 | 0.01% | 972,953 |
| 2013-10-10 | 2013-10-08 | 8.461 | 114,522 | -1,608 | 0.01% | 968,996 |
| 2013-10-04 | 2013-10-02 | 7.478 | 116,130 | +402 | 0.01% | 868,446 |
| 2013-09-25 | 2013-09-23 | 6.943 | 115,728 | -3,616 | 0.01% | 803,520 |
| 2013-09-23 | 2013-09-18 | 6.968 | 119,344 | -402 | 0.01% | 831,597 |
| 2013-09-09 | 2013-09-05 | 7.354 | 119,746 | -4,019 | 0.01% | 880,588 |
| 2013-09-04 | 2013-09-02 | 7.565 | 123,765 | +1,608 | 0.01% | 936,323 |
| 2013-08-22 | 2013-08-20 | 6.682 | 122,157 | +3,214 | 0.01% | 816,238 |
| 2013-08-21 | 2013-08-19 | 6.956 | 118,943 | -401 | 0.01% | 827,322 |
| 2013-08-20 | 2013-08-16 | 7.155 | 119,344 | +2,009 | 0.01% | 853,872 |
| 2013-08-19 | 2013-08-15 | 6.931 | 117,335 | -2,411 | 0.01% | 813,218 |
| 2013-08-12 | 2013-08-08 | 5.960 | 119,746 | -10,046 | 0.01% | 713,708 |
| 2013-08-09 | 2013-08-07 | 6.209 | 129,792 | +8,037 | 0.01% | 805,884 |
| 2013-08-08 | 2013-08-06 | 6.333 | 121,755 | +2,009 | 0.01% | 771,132 |
| 2013-08-07 | 2013-08-05 | 6.271 | 119,746 | -804 | 0.01% | 750,958 |
| 2013-07-22 | 2013-07-18 | 5.574 | 120,550 | -8,037 | 0.01% | 672,000 |
| 2013-07-12 | 2013-07-10 | 4.915 | 128,587 | +8,037 | 0.01% | 632,002 |
| 2013-07-10 | 2013-07-08 | 4.865 | 120,550 | -804 | 0.01% | 586,500 |
| 2013-07-04 | 2013-07-02 | 5.015 | 121,354 | -401 | 0.01% | 608,532 |
| 2013-07-02 | 2013-06-27 | 4.840 | 121,755 | -804 | 0.01% | 589,333 |
| 2013-06-20 | 2013-06-18 | 5.786 | 122,559 | -1,206 | 0.01% | 709,124 |
| 2013-06-11 | 2013-06-07 | 6.209 | 123,765 | -803 | 0.01% | 768,462 |
| 2013-05-27 | 2013-05-23 | 5.587 | 124,568 | -8,037 | 0.01% | 695,948 |
| 2013-05-23 | 2013-05-21 | 5.749 | 132,605 | -4,420 | 0.01% | 762,300 |
| 2013-05-21 | 2013-05-16 | 5.226 | 137,025 | +2,411 | 0.01% | 716,099 |
| 2013-05-20 | 2013-05-15 | 5.077 | 134,614 | -402 | 0.02% | 683,399 |
| 2013-05-16 | 2013-05-14 | 4.890 | 135,016 | +5,626 | 0.02% | 660,240 |
| 2013-04-29 | 2013-04-25 | 4.865 | 129,390 | +803 | 0.02% | 629,508 |
| 2013-04-24 | 2013-04-22 | 5.127 | 128,587 | -401 | 0.02% | 659,202 |
| 2013-04-17 | 2013-04-15 | 5.114 | 128,988 | -3,617 | 0.02% | 659,653 |
| 2013-04-10 | 2013-04-08 | 5.537 | 132,605 | -4,018 | 0.02% | 734,250 |
| 2013-03-27 | 2013-03-25 | 5.786 | 136,623 | +803 | 0.02% | 790,498 |
| 2013-03-19 | 2013-03-15 | 5.637 | 135,820 | -401 | 0.02% | 765,572 |
| 2013-03-15 | 2013-03-13 | 6.502 | 136,221 | +11,082 | 0.02% | 885,648 |
| 2013-02-28 | 2013-02-26 | 6.231 | 125,139 | -4,799 | 0.02% | 779,698 |
| 2013-02-20 | 2013-02-18 | 6.610 | 129,938 | +1,476 | 0.02% | 858,878 |
| 2013-02-06 | 2013-02-04 | 6.921 | 128,462 | -2,953 | 0.02% | 889,142 |
| 2013-02-01 | 2013-01-30 | 7.206 | 131,415 | +8,490 | 0.02% | 946,961 |
| 2013-01-31 | 2013-01-29 | 7.192 | 122,925 | -2,214 | 0.02% | 884,118 |
| 2013-01-30 | 2013-01-28 | 6.976 | 125,139 | -3,323 | 0.02% | 872,922 |
| 2013-01-29 | 2013-01-25 | 7.179 | 128,462 | -369 | 0.02% | 922,202 |
| 2013-01-25 | 2013-01-23 | 8.411 | 128,831 | +1,477 | 0.02% | 1,083,647 |
| 2013-01-24 | 2013-01-22 | 8.885 | 127,354 | +1,845 | 0.02% | 1,131,598 |
| 2013-01-23 | 2013-01-21 | 9.414 | 125,509 | -4,798 | 0.02% | 1,181,504 |
| 2013-01-22 | 2013-01-18 | 9.265 | 130,307 | -739 | 0.02% | 1,207,256 |
| 2013-01-21 | 2013-01-17 | 8.520 | 131,046 | -1,476 | 0.02% | 1,116,478 |
| 2013-01-18 | 2013-01-16 | 8.587 | 132,522 | +738 | 0.02% | 1,138,028 |
| 2013-01-17 | 2013-01-15 | 8.628 | 131,784 | -738 | 0.02% | 1,137,045 |
| 2013-01-14 | 2013-01-10 | 8.520 | 132,522 | -369 | 0.02% | 1,129,053 |
| 2013-01-07 | 2013-01-03 | 7.734 | 132,891 | +4,429 | 0.02% | 1,027,797 |
| 2013-01-04 | 2013-01-02 | 7.639 | 128,462 | -738 | 0.02% | 981,363 |
| 2012-12-27 | 2012-12-20 | 7.260 | 129,200 | +738 | 0.02% | 938,000 |
| 2012-12-20 | 2012-12-18 | 6.542 | 128,462 | -5,906 | 0.02% | 840,422 |
| 2012-12-14 | 2012-12-12 | 6.623 | 134,368 | -738 | 0.02% | 889,980 |
| 2012-12-12 | 2012-12-10 | 6.176 | 135,106 | -4,430 | 0.02% | 834,479 |
| 2012-11-14 | 2012-11-12 | 5.689 | 139,536 | +3,691 | 0.02% | 793,800 |
| 2012-11-07 | 2012-11-05 | 6.136 | 135,845 | -369 | 0.02% | 833,523 |
| 2012-10-31 | 2012-10-29 | 5.513 | 136,214 | -2,584 | 0.02% | 750,917 |
| 2012-10-30 | 2012-10-26 | 5.499 | 138,798 | +5,907 | 0.02% | 763,282 |
| 2012-10-22 | 2012-10-18 | 5.946 | 132,891 | -370 | 0.02% | 790,198 |
| 2012-10-16 | 2012-10-12 | 6.542 | 133,261 | -369 | 0.02% | 871,818 |
| 2012-10-15 | 2012-10-11 | 6.325 | 133,630 | -369 | 0.02% | 845,272 |
| 2012-10-11 | 2012-10-09 | 5.892 | 133,999 | -3,691 | 0.02% | 789,526 |
| 2012-10-10 | 2012-10-08 | 6.000 | 137,690 | +2,215 | 0.02% | 826,194 |
| 2012-10-05 | 2012-10-03 | 5.797 | 135,475 | -1,477 | 0.02% | 785,378 |
| 2012-09-11 | 2012-09-07 | 5.255 | 136,952 | -1,477 | 0.02% | 719,740 |
| 2012-09-04 | 2012-08-31 | 5.039 | 138,429 | +1,477 | 0.02% | 697,502 |
| 2012-08-29 | 2012-08-27 | 5.445 | 136,952 | +1,477 | 0.02% | 745,710 |
| 2012-08-08 | 2012-08-06 | 6.000 | 135,475 | -739 | 0.02% | 812,903 |
| 2012-08-06 | 2012-08-02 | 5.404 | 136,214 | +1,108 | 0.02% | 736,157 |
| 2012-08-01 | 2012-07-30 | 5.513 | 135,106 | -1,477 | 0.02% | 744,809 |
| 2012-07-31 | 2012-07-27 | 5.296 | 136,583 | +5,537 | 0.02% | 723,351 |
| 2012-07-25 | 2012-07-23 | 5.079 | 131,046 | +1,477 | 0.02% | 665,627 |
| 2012-07-13 | 2012-07-11 | 6.163 | 129,569 | -738 | 0.02% | 798,524 |
| 2012-07-12 | 2012-07-10 | 5.960 | 130,307 | +1,107 | 0.02% | 776,598 |
| 2012-07-06 | 2012-07-04 | 6.353 | 129,200 | -5,906 | 0.02% | 820,750 |
| 2012-07-05 | 2012-07-03 | 6.163 | 135,106 | -9,598 | 0.02% | 832,649 |
| 2012-06-27 | 2012-06-25 | 6.298 | 144,704 | +738 | 0.02% | 911,400 |
| 2012-06-14 | 2012-06-12 | 7.111 | 143,966 | +369 | 0.02% | 1,023,752 |
| 2012-06-07 | 2012-06-05 | 7.748 | 143,597 | -7,013 | 0.02% | 1,112,544 |
| 2012-05-23 | 2012-05-21 | 8.818 | 150,610 | +369 | 0.02% | 1,328,038 |
| 2012-05-22 | 2012-05-18 | 8.940 | 150,241 | -369 | 0.02% | 1,343,099 |
| 2012-05-11 | 2012-05-09 | 9.075 | 150,610 | +738 | 0.02% | 1,366,798 |
| 2012-05-10 | 2012-05-08 | 9.211 | 149,872 | -369 | 0.02% | 1,380,401 |
| 2012-05-09 | 2012-05-07 | 9.089 | 150,241 | -738 | 0.02% | 1,365,484 |
| 2012-05-07 | 2012-05-03 | 9.820 | 150,979 | +369 | 0.02% | 1,482,621 |
| 2012-05-03 | 2012-04-30 | 9.671 | 150,610 | +369 | 0.02% | 1,456,558 |
| 2012-04-30 | 2012-04-26 | 9.901 | 150,241 | -2,215 | 0.02% | 1,487,584 |
| 2012-04-13 | 2012-04-11 | 10.538 | 152,456 | -738 | 0.02% | 1,606,571 |
| 2012-04-05 | 2012-04-02 | 10.430 | 153,194 | -1,846 | 0.02% | 1,597,748 |
| 2012-03-20 | 2012-03-16 | 13.206 | 155,040 | +738 | 0.02% | 2,047,501 |
| 2012-03-14 | 2012-03-12 | 13.071 | 154,302 | -1,107 | 0.02% | 2,016,854 |
| 2012-03-09 | 2012-03-07 | 12.326 | 155,409 | -369 | 0.02% | 1,915,549 |
| 2012-03-07 | 2012-03-05 | 12.881 | 155,778 | -1,108 | 0.02% | 2,006,607 |
| 2012-02-29 | 2012-02-27 | 12.759 | 156,886 | -3,691 | 0.02% | 2,001,754 |
| 2012-02-24 | 2012-02-22 | 12.624 | 160,577 | +2,584 | 0.02% | 2,027,099 |
| 2012-02-21 | 2012-02-17 | 12.272 | 157,993 | +2,215 | 0.02% | 1,938,839 |
| 2012-02-20 | 2012-02-16 | 12.190 | 155,778 | +1,476 | 0.02% | 1,898,997 |
| 2012-02-17 | 2012-02-15 | 12.488 | 154,302 | +17,719 | 0.02% | 1,926,984 |
| 2012-02-13 | 2012-02-09 | 13.274 | 136,583 | +1,846 | 0.02% | 1,813,003 |
| 2012-02-01 | 2012-01-30 | 10.741 | 134,737 | -2,584 | 0.02% | 1,447,224 |
| 2012-01-30 | 2012-01-26 | 11.026 | 137,321 | -369 | 0.02% | 1,514,039 |
| 2012-01-27 | 2012-01-20 | 9.874 | 137,690 | -2,953 | 0.02% | 1,359,583 |
| 2012-01-09 | 2012-01-05 | 9.048 | 140,643 | -3,692 | 0.02% | 1,272,537 |
| 2012-01-06 | 2012-01-04 | 8.723 | 144,335 | +1,108 | 0.02% | 1,259,022 |
| 2012-01-03 | 2011-12-29 | 8.371 | 143,227 | +738 | 0.02% | 1,198,917 |
| 2011-12-30 | 2011-12-28 | 8.425 | 142,489 | +2,215 | 0.02% | 1,200,459 |
| 2011-12-23 | 2011-12-21 | 8.493 | 140,274 | +1,476 | 0.02% | 1,191,298 |
| 2011-12-20 | 2011-12-16 | 8.831 | 138,798 | -738 | 0.02% | 1,225,763 |
| 2011-12-16 | 2011-12-14 | 8.452 | 139,536 | +738 | 0.02% | 1,179,360 |
| 2011-12-12 | 2011-12-08 | 8.845 | 138,798 | +369 | 0.02% | 1,227,643 |
| 2011-11-29 | 2011-11-25 | 8.303 | 138,429 | +370 | 0.02% | 1,149,379 |
| 2011-11-18 | 2011-11-16 | 8.980 | 138,059 | +369 | 0.02% | 1,239,807 |
| 2011-11-14 | 2011-11-10 | 9.495 | 137,690 | -739 | 0.02% | 1,307,363 |
| 2011-11-09 | 2011-11-07 | 9.861 | 138,429 | -4,429 | 0.02% | 1,365,005 |
| 2011-11-08 | 2011-11-04 | 10.213 | 142,858 | +4,429 | 0.02% | 1,458,988 |
| 2011-11-04 | 2011-11-02 | 9.928 | 138,429 | +370 | 0.02% | 1,374,380 |
| 2011-11-01 | 2011-10-28 | 10.118 | 138,059 | +369 | 0.02% | 1,396,886 |
| 2011-10-31 | 2011-10-27 | 10.457 | 137,690 | +4,060 | 0.02% | 1,439,778 |
| 2011-10-27 | 2011-10-25 | 9.062 | 133,630 | +369 | 0.02% | 1,210,893 |
| 2011-10-21 | 2011-10-19 | 9.197 | 133,261 | +6,276 | 0.02% | 1,225,599 |
| 2011-10-13 | 2011-10-11 | 9.807 | 126,985 | -1,846 | 0.02% | 1,245,279 |
| 2011-10-12 | 2011-10-10 | 9.685 | 128,831 | -369 | 0.02% | 1,247,677 |
| 2011-10-11 | 2011-10-07 | 9.874 | 129,200 | -1,477 | 0.02% | 1,275,750 |
| 2011-10-07 | 2011-10-04 | 9.265 | 130,677 | +370 | 0.02% | 1,210,684 |
| 2011-09-27 | 2011-09-23 | 10.646 | 130,307 | -739 | 0.02% | 1,387,286 |
| 2011-09-12 | 2011-09-08 | 13.655 | 131,046 | +1,839 | 0.02% | 1,789,459 |
| 2011-09-07 | 2011-09-05 | 13.793 | 129,207 | +728 | 0.02% | 1,782,097 |
| 2011-09-06 | 2011-09-02 | 14.589 | 128,479 | +1,820 | 0.02% | 1,874,426 |
| 2011-09-05 | 2011-09-01 | 14.370 | 126,659 | +363 | 0.02% | 1,820,033 |
| 2011-08-31 | 2011-08-29 | 12.226 | 126,296 | +364 | 0.02% | 1,544,156 |
| 2011-08-25 | 2011-08-23 | 12.749 | 125,932 | -1,455 | 0.02% | 1,605,446 |
| 2011-08-15 | 2011-08-11 | 11.911 | 127,387 | -728 | 0.02% | 1,517,245 |
| 2011-08-10 | 2011-08-08 | 12.542 | 128,115 | -728 | 0.02% | 1,606,876 |
| 2011-08-09 | 2011-08-05 | 12.872 | 128,843 | -728 | 0.02% | 1,658,487 |
| 2011-08-05 | 2011-08-03 | 13.078 | 129,571 | +364 | 0.02% | 1,694,557 |
| 2011-08-02 | 2011-07-29 | 13.092 | 129,207 | -364 | 0.02% | 1,691,572 |
| 2011-08-01 | 2011-07-28 | 13.161 | 129,571 | -2,184 | 0.02% | 1,705,237 |
| 2011-07-27 | 2011-07-25 | 12.694 | 131,755 | +728 | 0.02% | 1,672,440 |
| 2011-07-26 | 2011-07-22 | 12.941 | 131,027 | +2,912 | 0.02% | 1,695,599 |
| 2011-07-25 | 2011-07-21 | 12.639 | 128,115 | +2,183 | 0.02% | 1,619,196 |
| 2011-07-18 | 2011-07-14 | 12.913 | 125,932 | -1,091 | 0.02% | 1,626,206 |
| 2011-07-15 | 2011-07-13 | 13.298 | 127,023 | +727 | 0.02% | 1,689,154 |
| 2011-07-14 | 2011-07-12 | 13.600 | 126,296 | +4,368 | 0.02% | 1,717,656 |
| 2011-07-13 | 2011-07-11 | 14.012 | 121,928 | +364 | 0.02% | 1,708,501 |
| 2011-07-12 | 2011-07-08 | 14.150 | 121,564 | +10,191 | 0.02% | 1,720,100 |
| 2011-07-11 | 2011-07-07 | 15.853 | 111,373 | +2,548 | 0.01% | 1,765,620 |
| 2011-07-06 | 2011-07-04 | 18.930 | 108,825 | +1,456 | 0.01% | 2,060,105 |
| 2011-06-29 | 2011-06-27 | 18.381 | 107,369 | +364 | 0.01% | 1,973,543 |
| 2011-06-24 | 2011-06-22 | 18.518 | 107,005 | +364 | 0.01% | 1,981,552 |
| 2011-06-20 | 2011-06-16 | 17.584 | 106,641 | +4,003 | 0.01% | 1,875,192 |
| 2011-06-17 | 2011-06-15 | 17.859 | 102,638 | +364 | 0.01% | 1,833,003 |
| 2011-06-16 | 2011-06-14 | 18.189 | 102,274 | +1,456 | 0.01% | 1,860,222 |
| 2011-06-15 | 2011-06-13 | 18.326 | 100,818 | -728 | 0.01% | 1,847,589 |
| 2011-06-09 | 2011-06-07 | 19.205 | 101,546 | -728 | 0.01% | 1,950,211 |
| 2011-06-02 | 2011-05-31 | 18.491 | 102,274 | +364 | 0.01% | 1,891,132 |
| 2011-06-01 | 2011-05-30 | 18.491 | 101,910 | +728 | 0.01% | 1,884,401 |
| 2011-05-31 | 2011-05-27 | 19.315 | 101,182 | +2,184 | 0.01% | 1,954,340 |
| 2011-05-26 | 2011-05-24 | 19.095 | 98,998 | +364 | 0.01% | 1,890,396 |
| 2011-05-24 | 2011-05-20 | 21.238 | 98,634 | -728 | 0.01% | 2,094,825 |
| 2011-05-23 | 2011-05-19 | 20.551 | 99,362 | +7,279 | 0.01% | 2,042,036 |
| 2011-05-20 | 2011-05-18 | 20.551 | 92,083 | +3,276 | 0.01% | 1,892,442 |
| 2011-05-16 | 2011-05-12 | 20.606 | 88,807 | +364 | 0.01% | 1,829,995 |
| 2011-05-09 | 2011-05-05 | 19.825 | 88,443 | +1,419 | 0.01% | 1,753,423 |
| 2011-04-29 | 2011-04-27 | 19.239 | 87,024 | -359 | 0.01% | 1,674,261 |
| 2011-04-28 | 2011-04-26 | 19.267 | 87,383 | +359 | 0.01% | 1,683,608 |
| 2011-04-27 | 2011-04-21 | 19.351 | 87,024 | -359 | 0.01% | 1,683,981 |
| 2011-04-21 | 2011-04-19 | 19.072 | 87,383 | +359 | 0.01% | 1,666,527 |
| 2011-04-20 | 2011-04-18 | 19.686 | 87,024 | +716 | 0.01% | 1,713,140 |
| 2011-04-13 | 2011-04-11 | 20.998 | 86,308 | -716 | 0.01% | 1,812,315 |
| 2011-04-12 | 2011-04-08 | 20.216 | 87,024 | -359 | 0.01% | 1,759,310 |
| 2011-04-06 | 2011-04-01 | 18.038 | 87,383 | +1,791 | 0.01% | 1,576,247 |
| 2011-03-31 | 2011-03-29 | 17.787 | 85,592 | +716 | 0.01% | 1,522,430 |
| 2011-03-30 | 2011-03-28 | 17.955 | 84,876 | -358 | 0.01% | 1,523,915 |
| 2011-03-29 | 2011-03-25 | 18.150 | 85,234 | -358 | 0.01% | 1,547,003 |
| 2011-03-28 | 2011-03-24 | 18.262 | 85,592 | +716 | 0.01% | 1,563,060 |
| 2011-03-25 | 2011-03-23 | 18.290 | 84,876 | +717 | 0.01% | 1,552,355 |
| 2011-03-23 | 2011-03-21 | 18.653 | 84,159 | +4,297 | 0.01% | 1,569,791 |
| 2011-03-22 | 2011-03-18 | 18.820 | 79,862 | +1,791 | 0.01% | 1,503,020 |
| 2011-03-17 | 2011-03-15 | 22.506 | 78,071 | -1,433 | 0.01% | 1,757,072 |
| 2011-03-16 | 2011-03-14 | 22.981 | 79,504 | -3,581 | 0.01% | 1,827,063 |
| 2011-03-14 | 2011-03-10 | 23.232 | 83,085 | -17,190 | 0.01% | 1,930,238 |
| 2011-03-11 | 2011-03-09 | 22.171 | 100,275 | +358 | 0.01% | 2,223,197 |
| 2011-03-08 | 2011-03-04 | 20.887 | 99,917 | +3,939 | 0.01% | 2,086,920 |
| 2011-03-07 | 2011-03-03 | 20.942 | 95,978 | +359 | 0.01% | 2,010,008 |
| 2011-03-03 | 2011-03-01 | 19.798 | 95,619 | +358 | 0.01% | 1,893,020 |
| 2011-03-02 | 2011-02-28 | 20.384 | 95,261 | +716 | 0.01% | 1,941,792 |
| 2011-03-01 | 2011-02-25 | 19.825 | 94,545 | +1,791 | 0.01% | 1,874,398 |
| 2011-02-28 | 2011-02-24 | 19.183 | 92,754 | +1,790 | 0.01% | 1,779,321 |
| 2011-02-25 | 2011-02-23 | 19.546 | 90,964 | +358 | 0.01% | 1,778,003 |
| 2011-02-24 | 2011-02-22 | 19.686 | 90,606 | +358 | 0.01% | 1,783,655 |
| 2011-02-23 | 2011-02-21 | 20.244 | 90,248 | -358 | 0.01% | 1,827,008 |
| 2011-02-18 | 2011-02-16 | 20.272 | 90,606 | +1,433 | 0.01% | 1,836,785 |
| 2011-02-15 | 2011-02-11 | 19.965 | 89,173 | +358 | 0.01% | 1,780,345 |
| 2011-02-14 | 2011-02-10 | 19.630 | 88,815 | +2,507 | 0.01% | 1,743,438 |
| 2011-02-11 | 2011-02-09 | 20.914 | 86,308 | -1,433 | 0.01% | 1,805,085 |
| 2011-02-10 | 2011-02-08 | 20.942 | 87,741 | +1,433 | 0.01% | 1,837,506 |
| 2011-02-09 | 2011-02-07 | 20.747 | 86,308 | -358 | 0.01% | 1,790,625 |
| 2011-02-08 | 2011-02-02 | 20.691 | 86,666 | +1,432 | 0.01% | 1,793,213 |
| 2011-02-01 | 2011-01-28 | 20.803 | 85,234 | +1,433 | 0.01% | 1,773,103 |
| 2011-01-31 | 2011-01-27 | 21.361 | 83,801 | -1,075 | 0.01% | 1,790,092 |
| 2011-01-28 | 2011-01-26 | 20.216 | 84,876 | -3,223 | 0.01% | 1,715,885 |
| 2011-01-26 | 2011-01-24 | 19.825 | 88,099 | +6,088 | 0.01% | 1,746,603 |
| 2011-01-25 | 2011-01-21 | 21.054 | 82,011 | +358 | 0.01% | 1,726,666 |
| 2011-01-21 | 2011-01-19 | 21.361 | 81,653 | +1,075 | 0.01% | 1,744,208 |
| 2011-01-20 | 2011-01-18 | 21.194 | 80,578 | +1,074 | 0.01% | 1,707,745 |
| 2011-01-19 | 2011-01-17 | 22.059 | 79,504 | +358 | 0.01% | 1,753,803 |
| 2011-01-18 | 2011-01-14 | 23.846 | 79,146 | -3,939 | 0.01% | 1,887,347 |
| 2011-01-17 | 2011-01-13 | 23.455 | 83,085 | +3,939 | 0.01% | 1,948,798 |
| 2011-01-14 | 2011-01-12 | 23.539 | 79,146 | +717 | 0.01% | 1,863,036 |
| 2011-01-11 | 2011-01-07 | 23.232 | 78,429 | +358 | 0.01% | 1,822,069 |
| 2011-01-10 | 2011-01-06 | 23.344 | 78,071 | +1,432 | 0.01% | 1,822,472 |
| 2011-01-03 | 2010-12-29 | 23.260 | 76,639 | +5,014 | 0.01% | 1,782,624 |
| 2010-12-28 | 2010-12-22 | 24.237 | 71,625 | +2,149 | 0.01% | 1,735,998 |
| 2010-12-23 | 2010-12-21 | 23.651 | 69,476 | +6,088 | 0.01% | 1,643,172 |
| 2010-12-22 | 2010-12-20 | 24.963 | 63,388 | +2,507 | 0.01% | 1,582,375 |
| 2010-12-21 | 2010-12-17 | 29.668 | 60,881 | -717 | 0.01% | 1,806,240 |
| 2010-12-20 | 2010-12-16 | 29.599 | 61,598 | +359 | 0.01% | 1,823,212 |
| 2010-12-14 | 2010-12-10 | 29.738 | 61,239 | -359 | 0.01% | 1,821,137 |
| 2010-12-13 | 2010-12-09 | 30.017 | 61,598 | +359 | 0.01% | 1,849,013 |
| 2010-12-10 | 2010-12-08 | 30.227 | 61,239 | -359 | 0.01% | 1,851,061 |
| 2010-12-08 | 2010-12-06 | 30.436 | 61,598 | -716 | 0.01% | 1,874,813 |
| 2010-12-06 | 2010-12-02 | 30.506 | 62,314 | -1,074 | 0.01% | 1,900,955 |
| 2010-12-03 | 2010-12-01 | 29.040 | 63,388 | -1,433 | 0.01% | 1,840,794 |
| 2010-12-01 | 2010-11-29 | 29.040 | 64,821 | +717 | 0.01% | 1,882,409 |
| 2010-11-29 | 2010-11-25 | 28.063 | 64,104 | +5,730 | 0.01% | 1,798,937 |
| 2010-11-26 | 2010-11-24 | 28.202 | 58,374 | +358 | 0.01% | 1,646,287 |
| 2010-11-25 | 2010-11-23 | 29.180 | 58,016 | +716 | 0.01% | 1,692,891 |
| 2010-11-24 | 2010-11-22 | 29.878 | 57,300 | +358 | 0.01% | 1,711,998 |
| 2010-11-22 | 2010-11-18 | 29.668 | 56,942 | -2,507 | 0.01% | 1,689,377 |
| 2010-11-18 | 2010-11-16 | 29.389 | 59,449 | +358 | 0.01% | 1,747,155 |
| 2010-11-17 | 2010-11-15 | 29.668 | 59,091 | -358 | 0.01% | 1,753,134 |
| 2010-11-15 | 2010-11-11 | 31.414 | 59,449 | +716 | 0.01% | 1,867,505 |
| 2010-11-12 | 2010-11-10 | 31.134 | 58,733 | +2,149 | 0.01% | 1,828,613 |
| 2010-11-11 | 2010-11-09 | 32.670 | 56,584 | -716 | 0.01% | 1,848,606 |
| 2010-11-10 | 2010-11-08 | 32.112 | 57,300 | +3,939 | 0.01% | 1,839,998 |
| 2010-11-09 | 2010-11-05 | 31.414 | 53,361 | +358 | 0.01% | 1,676,260 |
| 2010-11-05 | 2010-11-03 | 30.995 | 53,003 | -716 | 0.01% | 1,642,813 |
| 2010-11-03 | 2010-11-01 | 30.855 | 53,719 | +358 | 0.01% | 1,657,506 |
| 2010-11-01 | 2010-10-28 | 30.715 | 53,361 | +2,865 | 0.01% | 1,639,009 |
| 2010-10-29 | 2010-10-27 | 30.715 | 50,496 | +717 | 0.01% | 1,551,010 |
| 2010-10-28 | 2010-10-26 | 32.740 | 49,779 | +358 | 0.01% | 1,629,761 |
| 2010-10-27 | 2010-10-25 | 33.159 | 49,421 | -358 | 0.01% | 1,638,740 |
| 2010-10-26 | 2010-10-22 | 33.298 | 49,779 | +358 | 0.01% | 1,657,560 |
| 2010-10-22 | 2010-10-20 | 33.298 | 49,421 | -358 | 0.01% | 1,645,640 |
| 2010-10-20 | 2010-10-18 | 33.438 | 49,779 | +358 | 0.01% | 1,664,510 |
| 2010-10-19 | 2010-10-15 | 33.857 | 49,421 | -1,075 | 0.01% | 1,673,239 |
| 2010-10-18 | 2010-10-14 | 33.159 | 50,496 | +717 | 0.01% | 1,674,385 |
| 2010-10-15 | 2010-10-13 | 32.949 | 49,779 | +3,223 | 0.01% | 1,640,186 |
| 2010-10-13 | 2010-10-11 | 33.019 | 46,556 | +716 | 0.01% | 1,537,240 |
| 2010-10-08 | 2010-10-06 | 33.996 | 45,840 | +716 | 0.01% | 1,558,398 |
| 2010-10-07 | 2010-10-05 | 33.857 | 45,124 | -6,088 | 0.01% | 1,527,757 |
| 2010-10-06 | 2010-10-04 | 33.787 | 51,212 | -2,149 | 0.01% | 1,730,302 |
| 2010-10-05 | 2010-09-30 | 32.880 | 53,361 | +3,582 | 0.01% | 1,754,485 |
| 2010-10-04 | 2010-09-29 | 32.670 | 49,779 | -35,813 | 0.01% | 1,626,286 |
| 2010-09-30 | 2010-09-28 | 32.530 | 85,592 | +44,049 | 0.01% | 2,784,351 |
| 2010-09-29 | 2010-09-27 | 35.253 | 41,543 | -358 | 0.01% | 1,464,516 |
| 2010-09-28 | 2010-09-24 | 34.974 | 41,901 | -2,148 | 0.01% | 1,465,436 |
| 2010-09-27 | 2010-09-22 | 34.695 | 44,049 | -359 | 0.01% | 1,528,260 |
| 2010-09-24 | 2010-09-21 | 34.834 | 44,408 | -2,506 | 0.01% | 1,546,915 |
| 2010-09-22 | 2010-09-20 | 34.066 | 46,914 | -1,433 | 0.01% | 1,598,185 |
| 2010-09-21 | 2010-09-17 | 33.578 | 48,347 | -358 | 0.01% | 1,623,377 |
| 2010-09-20 | 2010-09-16 | 32.880 | 48,705 | +716 | 0.01% | 1,601,398 |
| 2010-09-16 | 2010-09-14 | 32.949 | 47,989 | -2,507 | 0.01% | 1,581,206 |
| 2010-09-15 | 2010-09-13 | 33.935 | 50,496 | +717 | 0.01% | 1,713,583 |
| 2010-09-14 | 2010-09-10 | 34.499 | 49,779 | +1,233 | 0.01% | 1,717,347 |
| 2010-09-13 | 2010-09-09 | 34.711 | 48,546 | +354 | 0.01% | 1,685,084 |
| 2010-09-08 | 2010-09-06 | 34.006 | 48,192 | -1,418 | 0.01% | 1,638,796 |
| 2010-09-07 | 2010-09-03 | 32.877 | 49,610 | +4,607 | 0.01% | 1,631,016 |
| 2010-09-06 | 2010-09-02 | 33.441 | 45,003 | +1,063 | 0.01% | 1,504,953 |
| 2010-09-03 | 2010-09-01 | 34.076 | 43,940 | +1,418 | 0.01% | 1,497,305 |
| 2010-09-02 | 2010-08-31 | 35.346 | 42,522 | +354 | 0.01% | 1,502,984 |
| 2010-09-01 | 2010-08-30 | 35.840 | 42,168 | +2,126 | 0.01% | 1,511,297 |
| 2010-08-24 | 2010-08-20 | 37.251 | 40,042 | +709 | 0.01% | 1,491,601 |
| 2010-08-20 | 2010-08-18 | 38.944 | 39,333 | -355 | 0.01% | 1,531,790 |
| 2010-08-18 | 2010-08-16 | 37.039 | 39,688 | +355 | 0.01% | 1,470,014 |
| 2010-08-17 | 2010-08-13 | 35.769 | 39,333 | -355 | 0.01% | 1,406,916 |
| 2010-08-11 | 2010-08-09 | 36.687 | 39,688 | -708 | 0.01% | 1,456,014 |
| 2010-08-10 | 2010-08-06 | 36.616 | 40,396 | +708 | 0.01% | 1,479,138 |
| 2010-08-06 | 2010-08-04 | 36.898 | 39,688 | +709 | 0.01% | 1,464,414 |
| 2010-08-05 | 2010-08-03 | 36.616 | 38,979 | -354 | 0.01% | 1,427,253 |
| 2010-08-03 | 2010-07-30 | 36.122 | 39,333 | -709 | 0.01% | 1,420,791 |
| 2010-07-30 | 2010-07-28 | 35.910 | 40,042 | -1,063 | 0.01% | 1,437,926 |
| 2010-07-28 | 2010-07-26 | 36.263 | 41,105 | +354 | 0.01% | 1,490,599 |
| 2010-07-23 | 2010-07-21 | 37.533 | 40,751 | -354 | 0.01% | 1,529,512 |
| 2010-07-22 | 2010-07-20 | 36.828 | 41,105 | +354 | 0.01% | 1,513,799 |
| 2010-07-16 | 2010-07-14 | 37.745 | 40,751 | -1,771 | 0.01% | 1,538,137 |
| 2010-07-15 | 2010-07-13 | 37.745 | 42,522 | +2,126 | 0.01% | 1,604,983 |
| 2010-07-12 | 2010-07-08 | 36.263 | 40,396 | +354 | 0.01% | 1,464,888 |
| 2010-07-09 | 2010-07-07 | 35.769 | 40,042 | -354 | 0.01% | 1,432,276 |
| 2010-07-08 | 2010-07-06 | 34.429 | 40,396 | -709 | 0.01% | 1,390,789 |
| 2010-07-05 | 2010-06-30 | 36.404 | 41,105 | -1,063 | 0.01% | 1,496,399 |
| 2010-06-30 | 2010-06-28 | 38.168 | 42,168 | +354 | 0.01% | 1,609,472 |
| 2010-06-28 | 2010-06-24 | 38.874 | 41,814 | +709 | 0.01% | 1,625,460 |
| 2010-06-25 | 2010-06-23 | 39.791 | 41,105 | -1,063 | 0.01% | 1,635,599 |
| 2010-06-21 | 2010-06-17 | 38.309 | 42,168 | -31,538 | 0.01% | 1,615,422 |
| 2010-06-18 | 2010-06-15 | 36.687 | 73,706 | +355 | 0.01% | 2,704,016 |
| 2010-06-17 | 2010-06-14 | 36.757 | 73,351 | +31,537 | 0.01% | 2,696,167 |
| 2010-06-11 | 2010-06-09 | 35.840 | 41,814 | -354 | 0.01% | 1,498,609 |
| 2010-06-10 | 2010-06-08 | 36.122 | 42,168 | -2,126 | 0.01% | 1,523,197 |
| 2010-06-07 | 2010-06-03 | 37.251 | 44,294 | +354 | 0.01% | 1,649,992 |
| 2010-06-03 | 2010-06-01 | 36.475 | 43,940 | +709 | 0.01% | 1,602,705 |
| 2010-06-02 | 2010-05-31 | 38.168 | 43,231 | -355 | 0.01% | 1,650,044 |
| 2010-05-31 | 2010-05-27 | 36.334 | 43,586 | +709 | 0.01% | 1,583,643 |
| 2010-05-28 | 2010-05-26 | 34.217 | 42,877 | -1,772 | 0.01% | 1,467,132 |
| 2010-05-27 | 2010-05-25 | 33.512 | 44,649 | +355 | 0.01% | 1,496,265 |
| 2010-05-26 | 2010-05-24 | 34.993 | 44,294 | -1,063 | 0.01% | 1,549,993 |
| 2010-05-25 | 2010-05-20 | 34.993 | 45,357 | +354 | 0.01% | 1,587,190 |
| 2010-05-24 | 2010-05-19 | 35.064 | 45,003 | -13,820 | 0.01% | 1,577,978 |
| 2010-05-20 | 2010-05-18 | 36.404 | 58,823 | -1,063 | 0.01% | 2,141,410 |
| 2010-05-19 | 2010-05-17 | 36.404 | 59,886 | -2,480 | 0.01% | 2,180,108 |
| 2010-05-18 | 2010-05-14 | 37.321 | 62,366 | +15,237 | 0.01% | 2,327,591 |
| 2010-05-17 | 2010-05-13 | 38.521 | 47,129 | +2,835 | 0.01% | 1,815,448 |
| 2010-05-14 | 2010-05-12 | 38.239 | 44,294 | +354 | 0.01% | 1,693,742 |
| 2010-05-13 | 2010-05-11 | 38.732 | 43,940 | -1,063 | 0.01% | 1,701,905 |
| 2010-05-11 | 2010-05-07 | 38.591 | 45,003 | +2,869 | 0.01% | 1,736,704 |
| 2010-05-06 | 2010-05-04 | 43.077 | 42,134 | +702 | 0.01% | 1,814,986 |
| 2010-05-05 | 2010-05-03 | 42.863 | 41,432 | +702 | 0.01% | 1,775,896 |
| 2010-05-03 | 2010-04-29 | 42.507 | 40,730 | +2,458 | 0.01% | 1,731,306 |
| 2010-04-30 | 2010-04-28 | 42.721 | 38,272 | +702 | 0.01% | 1,634,999 |
| 2010-04-29 | 2010-04-27 | 43.575 | 37,570 | +351 | 0.01% | 1,637,110 |
| 2010-04-28 | 2010-04-26 | 44.358 | 37,219 | -3,862 | 0.01% | 1,650,965 |
| 2010-04-27 | 2010-04-23 | 41.581 | 41,081 | +702 | 0.01% | 1,708,201 |
| 2010-04-15 | 2010-04-13 | 39.872 | 40,379 | -351 | 0.01% | 1,610,011 |
| 2010-04-13 | 2010-04-09 | 41.581 | 40,730 | -351 | 0.01% | 1,693,606 |
| 2010-04-12 | 2010-04-08 | 42.293 | 41,081 | -351 | 0.01% | 1,737,451 |
| 2010-04-09 | 2010-04-07 | 41.154 | 41,432 | -1,405 | 0.01% | 1,705,096 |
| 2010-04-08 | 2010-04-01 | 40.300 | 42,837 | -702 | 0.01% | 1,726,317 |
| 2010-04-07 | 2010-03-31 | 40.086 | 43,539 | +702 | 0.01% | 1,745,308 |
| 2010-04-01 | 2010-03-30 | 41.154 | 42,837 | +1,054 | 0.01% | 1,762,918 |
| 2010-03-31 | 2010-03-29 | 40.442 | 41,783 | +351 | 0.01% | 1,689,792 |
| 2010-03-30 | 2010-03-26 | 41.083 | 41,432 | -1,405 | 0.01% | 1,702,146 |
| 2010-03-29 | 2010-03-25 | 40.940 | 42,837 | +352 | 0.01% | 1,753,768 |
| 2010-03-26 | 2010-03-24 | 39.089 | 42,485 | -1,405 | 0.01% | 1,660,707 |
| 2010-03-25 | 2010-03-23 | 40.513 | 43,890 | -351 | 0.01% | 1,778,128 |
| 2010-03-24 | 2010-03-22 | 41.652 | 44,241 | -351 | 0.01% | 1,842,748 |
| 2010-03-23 | 2010-03-19 | 41.439 | 44,592 | -702 | 0.01% | 1,847,843 |
| 2010-03-22 | 2010-03-18 | 39.303 | 45,294 | -1,054 | 0.01% | 1,780,184 |
| 2010-03-19 | 2010-03-17 | 38.377 | 46,348 | -5,618 | 0.01% | 1,778,709 |
| 2010-03-16 | 2010-03-12 | 37.736 | 51,966 | +351 | 0.01% | 1,961,012 |
| 2010-03-15 | 2010-03-11 | 37.808 | 51,615 | +703 | 0.01% | 1,951,442 |
| 2010-03-12 | 2010-03-10 | 37.736 | 50,912 | -7,725 | 0.01% | 1,921,238 |
| 2010-03-11 | 2010-03-09 | 36.811 | 58,637 | -702 | 0.01% | 2,158,477 |
| 2010-03-10 | 2010-03-08 | 36.953 | 59,339 | -3,160 | 0.01% | 2,192,768 |
| 2010-03-09 | 2010-03-05 | 35.600 | 62,499 | -702 | 0.01% | 2,224,991 |
| 2010-03-08 | 2010-03-04 | 34.319 | 63,201 | -2,107 | 0.01% | 2,168,983 |
| 2010-03-05 | 2010-03-03 | 34.319 | 65,308 | +2,107 | 0.01% | 2,241,293 |
| 2010-03-04 | 2010-03-02 | 34.888 | 63,201 | +702 | 0.01% | 2,204,983 |
| 2010-03-03 | 2010-03-01 | 34.746 | 62,499 | +1,755 | 0.01% | 2,171,591 |
| 2010-03-02 | 2010-02-26 | 34.532 | 60,744 | +7,374 | 0.01% | 2,097,637 |
| 2010-03-01 | 2010-02-25 | 34.817 | 53,370 | +1,053 | 0.01% | 1,858,195 |
| 2010-02-25 | 2010-02-23 | 36.028 | 52,317 | -1,404 | 0.01% | 1,884,857 |
| 2010-02-23 | 2010-02-19 | 34.817 | 53,721 | +702 | 0.01% | 1,870,416 |
| 2010-02-22 | 2010-02-18 | 35.458 | 53,019 | -702 | 0.01% | 1,879,949 |
| 2010-02-19 | 2010-02-17 | 34.746 | 53,721 | -2,107 | 0.01% | 1,866,591 |
| 2010-02-18 | 2010-02-12 | 34.390 | 55,828 | -351 | 0.01% | 1,919,925 |
| 2010-02-17 | 2010-02-11 | 34.390 | 56,179 | +351 | 0.01% | 1,931,996 |
| 2010-02-12 | 2010-02-10 | 33.251 | 55,828 | +351 | 0.01% | 1,856,325 |
| 2010-02-11 | 2010-02-09 | 33.180 | 55,477 | +702 | 0.01% | 1,840,704 |
| 2010-02-10 | 2010-02-08 | 33.037 | 54,775 | -3,160 | 0.01% | 1,809,612 |
| 2010-02-09 | 2010-02-05 | 33.037 | 57,935 | -3,862 | 0.01% | 1,914,010 |
| 2010-02-04 | 2010-02-02 | 35.244 | 61,797 | +351 | 0.01% | 2,177,999 |
| 2010-02-03 | 2010-02-01 | 33.322 | 61,446 | +702 | 0.01% | 2,047,503 |
| 2010-02-01 | 2010-01-28 | 35.102 | 60,744 | -7,022 | 0.01% | 2,132,237 |
| 2010-01-29 | 2010-01-27 | 33.678 | 67,766 | +702 | 0.01% | 2,282,223 |
| 2010-01-28 | 2010-01-26 | 34.390 | 67,064 | -1,404 | 0.01% | 2,306,332 |
| 2010-01-27 | 2010-01-25 | 34.746 | 68,468 | -351 | 0.01% | 2,378,990 |
| 2010-01-26 | 2010-01-22 | 34.675 | 68,819 | +702 | 0.01% | 2,386,286 |
| 2010-01-25 | 2010-01-21 | 35.529 | 68,117 | -8,076 | 0.01% | 2,420,144 |
| 2010-01-22 | 2010-01-20 | 35.885 | 76,193 | +1,053 | 0.01% | 2,734,203 |
| 2010-01-20 | 2010-01-18 | 35.529 | 75,140 | -351 | 0.01% | 2,669,666 |
| 2010-01-19 | 2010-01-15 | 35.956 | 75,491 | +9,129 | 0.01% | 2,714,387 |
| 2010-01-18 | 2010-01-14 | 36.241 | 66,362 | +7,374 | 0.01% | 2,405,041 |
| 2010-01-15 | 2010-01-13 | 36.882 | 58,988 | -8,427 | 0.01% | 2,175,598 |
| 2010-01-14 | 2010-01-12 | 37.950 | 67,415 | +11,587 | 0.01% | 2,558,403 |
| 2010-01-13 | 2010-01-11 | 38.733 | 55,828 | +2,458 | 0.01% | 2,162,401 |
| 2010-01-12 | 2010-01-08 | 39.303 | 53,370 | +702 | 0.01% | 2,097,594 |
| 2010-01-11 | 2010-01-07 | 38.876 | 52,668 | -8,778 | 0.01% | 2,047,503 |
| 2010-01-08 | 2010-01-06 | 37.879 | 61,446 | +702 | 0.01% | 2,327,504 |
| 2010-01-07 | 2010-01-05 | 40.157 | 60,744 | +1,405 | 0.01% | 2,439,314 |
| 2010-01-05 | 2009-12-31 | 42.009 | 59,339 | -702 | 0.01% | 2,492,742 |
| 2009-12-30 | 2009-12-28 | 38.804 | 60,041 | -1,054 | 0.01% | 2,329,859 |
| 2009-12-29 | 2009-12-24 | 38.164 | 61,095 | +702 | 0.01% | 2,331,608 |
| 2009-12-28 | 2009-12-22 | 37.736 | 60,393 | -6,671 | 0.01% | 2,279,017 |
| 2009-12-23 | 2009-12-21 | 36.811 | 67,064 | -7,022 | 0.01% | 2,468,682 |
| 2009-12-22 | 2009-12-18 | 36.312 | 74,086 | +15,800 | 0.01% | 2,690,243 |
| 2009-12-21 | 2009-12-17 | 39.018 | 58,286 | -702 | 0.01% | 2,274,207 |
| 2009-12-18 | 2009-12-16 | 38.235 | 58,988 | +351 | 0.01% | 2,255,398 |
| 2009-12-17 | 2009-12-15 | 38.448 | 58,637 | -7,022 | 0.01% | 2,254,502 |
| 2009-12-16 | 2009-12-14 | 38.164 | 65,659 | +351 | 0.01% | 2,505,787 |
| 2009-12-11 | 2009-12-09 | 36.882 | 65,308 | +702 | 0.01% | 2,408,692 |
| 2009-12-10 | 2009-12-08 | 38.235 | 64,606 | -1,404 | 0.01% | 2,470,201 |
| 2009-12-09 | 2009-12-07 | 37.594 | 66,010 | +12,991 | 0.01% | 2,481,583 |
| 2009-12-07 | 2009-12-03 | 38.733 | 53,019 | -351 | 0.01% | 2,053,599 |
| 2009-12-04 | 2009-12-02 | 37.309 | 53,370 | -702 | 0.01% | 1,991,194 |
| 2009-12-03 | 2009-12-01 | 36.882 | 54,072 | -1,054 | 0.01% | 1,994,286 |
| 2009-11-30 | 2009-11-26 | 38.164 | 55,126 | +5,267 | 0.01% | 2,103,810 |
| 2009-11-27 | 2009-11-25 | 37.096 | 49,859 | +351 | 0.01% | 1,849,552 |
| 2009-11-26 | 2009-11-24 | 36.882 | 49,508 | +351 | 0.01% | 1,825,956 |
| 2009-11-24 | 2009-11-20 | 35.885 | 49,157 | -1,053 | 0.01% | 1,764,010 |
| 2009-11-23 | 2009-11-19 | 35.031 | 50,210 | +2,107 | 0.01% | 1,758,897 |
| 2009-11-20 | 2009-11-18 | 35.244 | 48,103 | +351 | 0.01% | 1,695,362 |
| 2009-11-19 | 2009-11-17 | 36.526 | 47,752 | -1,756 | 0.01% | 1,744,191 |
| 2009-11-18 | 2009-11-16 | 36.241 | 49,508 | -11,587 | 0.01% | 1,794,231 |
| 2009-11-17 | 2009-11-13 | 33.536 | 61,095 | -2,106 | 0.01% | 2,048,857 |
| 2009-11-16 | 2009-11-12 | 33.393 | 63,201 | -1,756 | 0.01% | 2,110,483 |
| 2009-11-12 | 2009-11-10 | 32.681 | 64,957 | -702 | 0.01% | 2,122,872 |
| 2009-11-11 | 2009-11-09 | 32.040 | 65,659 | -1,405 | 0.01% | 2,103,739 |
| 2009-11-09 | 2009-11-05 | 31.827 | 67,064 | +351 | 0.01% | 2,134,431 |
| 2009-11-06 | 2009-11-04 | 31.613 | 66,713 | -702 | 0.01% | 2,109,010 |
| 2009-11-05 | 2009-11-03 | 30.759 | 67,415 | -351 | 0.01% | 2,073,602 |
| 2009-11-04 | 2009-11-02 | 30.901 | 67,766 | -8,778 | 0.01% | 2,094,049 |
| 2009-10-30 | 2009-10-28 | 31.115 | 76,544 | +1,404 | 0.01% | 2,381,649 |
| 2009-10-29 | 2009-10-27 | 31.328 | 75,140 | -43,538 | 0.01% | 2,354,014 |
| 2009-10-28 | 2009-10-23 | 32.183 | 118,678 | +39,676 | 0.02% | 3,819,388 |
| 2009-10-27 | 2009-10-22 | 30.688 | 79,002 | -9,480 | 0.01% | 2,424,379 |
| 2009-10-23 | 2009-10-21 | 30.972 | 88,482 | -351 | 0.01% | 2,740,497 |
| 2009-10-22 | 2009-10-20 | 30.474 | 88,833 | +12,289 | 0.01% | 2,707,094 |
| 2009-10-20 | 2009-10-16 | 31.328 | 76,544 | +1,756 | 0.01% | 2,397,999 |
| 2009-10-19 | 2009-10-15 | 31.186 | 74,788 | +2,106 | 0.01% | 2,332,336 |
| 2009-10-12 | 2009-10-08 | 33.464 | 72,682 | +703 | 0.01% | 2,432,259 |
| 2009-10-09 | 2009-10-07 | 33.464 | 71,979 | -703 | 0.01% | 2,408,734 |
| 2009-10-08 | 2009-10-06 | 33.536 | 72,682 | +703 | 0.01% | 2,437,434 |
| 2009-10-06 | 2009-10-02 | 33.251 | 71,979 | -1,405 | 0.01% | 2,393,359 |
| 2009-09-30 | 2009-09-28 | 32.966 | 73,384 | +351 | 0.01% | 2,419,176 |
| 2009-09-29 | 2009-09-25 | 34.034 | 73,033 | -8,778 | 0.01% | 2,485,606 |
| 2009-09-28 | 2009-09-24 | 33.393 | 81,811 | +351 | 0.01% | 2,731,931 |
| 2009-09-25 | 2009-09-23 | 34.319 | 81,460 | +10,183 | 0.01% | 2,795,610 |
| 2009-09-21 | 2009-09-17 | 35.316 | 71,277 | -351 | 0.01% | 2,517,191 |
| 2009-09-18 | 2009-09-16 | 33.892 | 71,628 | -1,054 | 0.01% | 2,427,588 |
| 2009-09-15 | 2009-09-11 | 34.827 | 72,682 | -1,277 | 0.01% | 2,531,310 |
| 2009-09-11 | 2009-09-09 | 33.036 | 73,959 | -349 | 0.01% | 2,443,285 |
| 2009-09-10 | 2009-09-08 | 33.394 | 74,308 | +697 | 0.01% | 2,481,439 |
| 2009-09-09 | 2009-09-07 | 33.107 | 73,611 | -348 | 0.01% | 2,437,063 |
| 2009-09-04 | 2009-09-02 | 30.456 | 73,959 | +697 | 0.01% | 2,252,486 |
| 2009-09-03 | 2009-09-01 | 31.101 | 73,262 | +698 | 0.01% | 2,278,508 |
| 2009-09-02 | 2009-08-31 | 30.886 | 72,564 | +1,744 | 0.01% | 2,241,200 |
| 2009-08-31 | 2009-08-27 | 31.961 | 70,820 | -23,374 | 0.01% | 2,263,461 |
| 2009-08-28 | 2009-08-26 | 30.671 | 94,194 | +13,955 | 0.01% | 2,889,011 |
| 2009-08-27 | 2009-08-25 | 31.961 | 80,239 | -5,931 | 0.01% | 2,564,499 |
| 2009-08-26 | 2009-08-24 | 31.961 | 86,170 | +7,326 | 0.01% | 2,754,058 |
| 2009-08-25 | 2009-08-21 | 32.247 | 78,844 | -697 | 0.01% | 2,542,514 |
| 2009-08-24 | 2009-08-20 | 32.606 | 79,541 | -6,978 | 0.01% | 2,593,490 |
| 2009-08-21 | 2009-08-19 | 31.531 | 86,519 | +2,791 | 0.01% | 2,728,012 |
| 2009-08-20 | 2009-08-18 | 32.821 | 83,728 | +2,094 | 0.01% | 2,748,010 |
| 2009-08-18 | 2009-08-14 | 34.756 | 81,634 | +697 | 0.01% | 2,837,233 |
| 2009-08-17 | 2009-08-13 | 34.469 | 80,937 | -1,046 | 0.01% | 2,789,808 |
| 2009-08-14 | 2009-08-12 | 33.609 | 81,983 | -3,489 | 0.01% | 2,755,363 |
| 2009-08-13 | 2009-08-11 | 34.541 | 85,472 | +2,093 | 0.01% | 2,952,249 |
| 2009-08-12 | 2009-08-10 | 32.247 | 83,379 | +698 | 0.01% | 2,688,756 |
| 2009-08-11 | 2009-08-07 | 31.602 | 82,681 | +1,395 | 0.01% | 2,612,922 |
| 2009-08-10 | 2009-08-06 | 33.036 | 81,286 | -6,279 | 0.01% | 2,685,337 |
| 2009-08-07 | 2009-08-05 | 32.964 | 87,565 | +9,768 | 0.01% | 2,886,493 |
| 2009-08-06 | 2009-08-04 | 34.612 | 77,797 | +6,977 | 0.01% | 2,692,726 |
| 2009-08-05 | 2009-08-03 | 37.120 | 70,820 | -4,186 | 0.01% | 2,628,862 |
| 2009-08-04 | 2009-07-31 | 36.762 | 75,006 | +7,326 | 0.01% | 2,757,373 |
| 2009-08-03 | 2009-07-30 | 37.264 | 67,680 | -2,791 | 0.01% | 2,522,004 |
| 2009-07-29 | 2009-07-27 | 35.615 | 70,471 | -4,186 | 0.01% | 2,509,857 |
| 2009-07-28 | 2009-07-24 | 33.896 | 74,657 | +2,791 | 0.01% | 2,530,544 |
| 2009-07-24 | 2009-07-22 | 34.182 | 71,866 | +7,326 | 0.01% | 2,456,541 |
| 2009-07-23 | 2009-07-21 | 36.690 | 64,540 | -698 | 0.01% | 2,367,997 |
| 2009-07-21 | 2009-07-17 | 33.036 | 65,238 | -698 | 0.01% | 2,155,181 |
| 2009-07-20 | 2009-07-16 | 32.247 | 65,936 | +698 | 0.01% | 2,126,264 |
| 2009-07-15 | 2009-07-13 | 30.599 | 65,238 | +3,489 | 0.01% | 1,996,230 |
| 2009-07-14 | 2009-07-10 | 31.674 | 61,749 | +698 | 0.01% | 1,955,845 |
| 2009-07-09 | 2009-07-07 | 31.674 | 61,051 | +3,139 | 0.01% | 1,933,736 |
| 2009-07-07 | 2009-07-03 | 32.247 | 57,912 | +1,047 | 0.01% | 1,867,511 |
| 2009-07-06 | 2009-07-02 | 32.032 | 56,865 | -349 | 0.01% | 1,821,523 |
| 2009-07-03 | 2009-06-30 | 32.749 | 57,214 | -349 | 0.01% | 1,873,703 |
| 2009-07-02 | 2009-06-29 | 31.531 | 57,563 | -349 | 0.01% | 1,815,007 |
| 2009-06-30 | 2009-06-26 | 31.531 | 57,912 | -2,093 | 0.01% | 1,826,011 |
| 2009-06-25 | 2009-06-23 | 28.636 | 60,005 | +698 | 0.01% | 1,718,284 |
| 2009-06-24 | 2009-06-22 | 28.636 | 59,307 | +698 | 0.01% | 1,698,297 |
| 2009-06-23 | 2009-06-19 | 28.378 | 58,609 | +348 | 0.01% | 1,663,189 |
| 2009-06-18 | 2009-06-16 | 29.166 | 58,261 | -697 | 0.01% | 1,699,239 |
| 2009-06-17 | 2009-06-15 | 30.456 | 58,958 | +1,395 | 0.01% | 1,795,617 |
| 2009-06-16 | 2009-06-12 | 30.886 | 57,563 | -6,977 | 0.01% | 1,777,882 |
| 2009-06-15 | 2009-06-11 | 29.668 | 64,540 | -2,093 | 0.01% | 1,914,747 |
| 2009-06-11 | 2009-06-09 | 27.231 | 66,633 | -3,838 | 0.01% | 1,814,492 |
| 2009-06-09 | 2009-06-05 | 25.970 | 70,471 | +10,466 | 0.01% | 1,830,125 |
| 2009-06-08 | 2009-06-04 | 26.171 | 60,005 | +1,047 | 0.01% | 1,570,364 |
| 2009-06-04 | 2009-06-02 | 26.801 | 58,958 | +349 | 0.01% | 1,580,143 |
| 2009-06-03 | 2009-06-01 | 27.116 | 58,609 | -1,047 | 0.01% | 1,589,270 |
| 2009-06-02 | 2009-05-29 | 27.202 | 59,656 | +1,047 | 0.01% | 1,622,791 |
| 2009-05-29 | 2009-05-26 | 25.712 | 58,609 | +348 | 0.01% | 1,506,950 |
| 2009-05-27 | 2009-05-25 | 25.855 | 58,261 | +349 | 0.01% | 1,506,352 |
| 2009-05-26 | 2009-05-22 | 26.285 | 57,912 | +349 | 0.01% | 1,522,229 |
| 2009-05-22 | 2009-05-20 | 27.174 | 57,563 | +3,140 | 0.01% | 1,564,206 |
| 2009-05-20 | 2009-05-18 | 25.913 | 54,423 | -349 | 0.01% | 1,410,240 |
| 2009-05-19 | 2009-05-15 | 26.314 | 54,772 | -83,728 | 0.01% | 1,441,264 |
| 2009-05-18 | 2009-05-14 | 23.906 | 138,500 | +71,169 | 0.02% | 3,310,991 |
| 2009-05-15 | 2009-05-13 | 23.763 | 67,331 | +698 | 0.01% | 1,599,970 |
| 2009-05-14 | 2009-05-12 | 24.422 | 66,633 | +13,954 | 0.01% | 1,627,313 |
| 2009-05-12 | 2009-05-08 | 25.380 | 52,679 | +382 | 0.01% | 1,336,985 |
| 2009-05-08 | 2009-05-06 | 25.466 | 52,297 | +346 | 0.01% | 1,331,820 |
| 2009-05-07 | 2009-05-05 | 24.081 | 51,951 | +347 | 0.01% | 1,251,008 |
| 2009-05-06 | 2009-05-04 | 24.543 | 51,604 | -8,659 | 0.01% | 1,266,492 |
| 2009-05-04 | 2009-04-29 | 21.280 | 60,263 | +347 | 0.01% | 1,282,385 |
| 2009-04-30 | 2009-04-28 | 21.222 | 59,916 | +2,770 | 0.01% | 1,271,541 |
| 2009-04-29 | 2009-04-27 | 21.251 | 57,146 | +9,005 | 0.01% | 1,214,406 |
| 2009-04-28 | 2009-04-24 | 22.752 | 48,141 | -693 | 0.01% | 1,095,321 |
| 2009-04-23 | 2009-04-21 | 22.233 | 48,834 | +693 | 0.01% | 1,085,708 |
| 2009-04-22 | 2009-04-20 | 23.185 | 48,141 | +346 | 0.01% | 1,116,171 |
| 2009-04-21 | 2009-04-17 | 22.954 | 47,795 | -7,965 | 0.01% | 1,097,109 |
| 2009-04-20 | 2009-04-16 | 21.366 | 55,760 | -13,854 | 0.01% | 1,191,392 |
| 2009-04-17 | 2009-04-15 | 19.172 | 69,614 | +1,385 | 0.01% | 1,334,642 |
| 2009-04-16 | 2009-04-14 | 19.143 | 68,229 | +10,391 | 0.01% | 1,306,119 |
| 2009-04-14 | 2009-04-08 | 18.479 | 57,838 | +1,039 | 0.01% | 1,068,792 |
| 2009-04-09 | 2009-04-07 | 18.681 | 56,799 | +18,009 | 0.01% | 1,061,073 |
| 2009-04-08 | 2009-04-06 | 19.432 | 38,790 | +1,039 | 0.01% | 753,763 |
| 2009-04-07 | 2009-04-03 | 19.952 | 37,751 | +693 | 0.01% | 753,194 |
| 2009-04-06 | 2009-04-02 | 20.067 | 37,058 | +693 | 0.01% | 743,647 |
| 2009-04-02 | 2009-03-31 | 18.479 | 36,365 | +692 | 0.01% | 671,991 |
| 2009-04-01 | 2009-03-30 | 17.959 | 35,673 | +693 | 0.00% | 640,664 |
| 2009-03-24 | 2009-03-20 | 18.017 | 34,980 | -1,732 | 0.00% | 630,238 |
| 2009-03-23 | 2009-03-19 | 18.104 | 36,712 | -7,966 | 0.01% | 664,624 |
| 2009-03-20 | 2009-03-18 | 17.988 | 44,678 | -5,887 | 0.01% | 803,678 |
| 2009-03-19 | 2009-03-17 | 16.458 | 50,565 | -1,386 | 0.01% | 832,195 |
| 2009-03-17 | 2009-03-13 | 15.880 | 51,951 | -346 | 0.01% | 825,005 |
| 2009-03-13 | 2009-03-11 | 15.736 | 52,297 | -13,854 | 0.01% | 822,950 |
| 2009-03-06 | 2009-03-04 | 14.870 | 66,151 | +13,854 | 0.01% | 983,657 |
| 2009-03-05 | 2009-03-03 | 13.845 | 52,297 | +693 | 0.01% | 724,045 |
| 2009-03-04 | 2009-03-02 | 13.282 | 51,604 | +346 | 0.01% | 685,396 |
| 2009-03-03 | 2009-02-27 | 14.004 | 51,258 | +1,385 | 0.01% | 717,800 |
| 2009-03-02 | 2009-02-26 | 14.552 | 49,873 | -2,770 | 0.01% | 725,765 |
| 2009-02-24 | 2009-02-20 | 15.447 | 52,643 | +1,039 | 0.01% | 813,195 |
| 2009-02-20 | 2009-02-18 | 15.678 | 51,604 | +346 | 0.01% | 809,065 |
| 2009-02-18 | 2009-02-16 | 16.111 | 51,258 | +346 | 0.01% | 825,840 |
| 2009-02-16 | 2009-02-12 | 16.140 | 50,912 | +1,386 | 0.01% | 821,736 |
| 2009-02-13 | 2009-02-11 | 16.487 | 49,526 | -6,234 | 0.01% | 816,525 |
| 2009-02-05 | 2009-02-03 | 15.736 | 55,760 | -1,386 | 0.01% | 877,444 |
| 2009-02-04 | 2009-02-02 | 15.476 | 57,146 | -6,926 | 0.01% | 884,404 |
| 2009-02-02 | 2009-01-29 | 15.967 | 64,072 | +692 | 0.01% | 1,023,042 |
| 2009-01-30 | 2009-01-23 | 15.390 | 63,380 | +14,546 | 0.01% | 975,393 |
| 2009-01-19 | 2009-01-15 | 15.996 | 48,834 | +13,854 | 0.01% | 781,146 |
| 2009-01-16 | 2009-01-14 | 16.602 | 34,980 | +346 | 0.00% | 580,748 |
| 2009-01-15 | 2009-01-13 | 16.862 | 34,634 | +693 | 0.00% | 584,004 |
| 2009-01-14 | 2009-01-12 | 15.909 | 33,941 | +346 | 0.00% | 539,978 |
| 2009-01-12 | 2009-01-08 | 16.025 | 33,595 | +1,732 | 0.00% | 538,354 |
| 2009-01-09 | 2009-01-07 | 17.266 | 31,863 | +2,424 | 0.00% | 550,159 |
| 2009-01-08 | 2009-01-06 | 18.768 | 29,439 | +2,771 | 0.00% | 552,505 |
| 2009-01-05 | 2008-12-31 | 17.468 | 26,668 | +693 | 0.00% | 465,850 |
| 2008-12-30 | 2008-12-24 | 16.545 | 25,975 | +2,078 | 0.00% | 429,744 |
| 2008-12-16 | 2008-12-12 | 17.468 | 23,897 | -693 | 0.00% | 417,445 |
| 2008-12-12 | 2008-12-10 | 17.613 | 24,590 | -14,546 | 0.00% | 433,100 |
| 2008-12-11 | 2008-12-09 | 17.234 | 39,136 | +346 | 0.01% | 674,480 |
| 2008-12-10 | 2008-12-08 | 16.521 | 38,790 | +1,434 | 0.01% | 640,854 |
| 2008-12-09 | 2008-12-05 | 15.630 | 37,356 | -673 | 0.01% | 583,863 |
| 2008-12-04 | 2008-12-02 | 15.897 | 38,029 | +8,077 | 0.01% | 604,552 |
| 2008-12-03 | 2008-12-01 | 17.502 | 29,952 | +673 | 0.00% | 524,211 |
| 2008-12-02 | 2008-11-28 | 16.402 | 29,279 | -673 | 0.00% | 480,242 |
| 2008-11-28 | 2008-11-26 | 15.659 | 29,952 | +6,058 | 0.00% | 469,031 |
| 2008-11-20 | 2008-11-18 | 15.065 | 23,894 | +673 | 0.00% | 359,966 |
| 2008-11-05 | 2008-11-03 | 16.046 | 23,221 | -1,010 | 0.00% | 372,597 |
| 2008-11-04 | 2008-10-31 | 13.832 | 24,231 | +337 | 0.00% | 335,163 |
| 2008-10-30 | 2008-10-28 | 14.263 | 23,894 | -673 | 0.00% | 340,796 |
| 2008-10-28 | 2008-10-24 | 15.154 | 24,567 | +673 | 0.00% | 372,295 |
| 2008-10-24 | 2008-10-22 | 17.829 | 23,894 | -10,096 | 0.00% | 425,995 |
| 2008-10-16 | 2008-10-14 | 19.493 | 33,990 | +10,096 | 0.00% | 662,552 |
| 2008-10-13 | 2008-10-09 | 19.314 | 23,894 | -1,010 | 0.00% | 461,495 |
| 2008-10-10 | 2008-10-08 | 18.601 | 24,904 | +673 | 0.00% | 463,242 |
| 2008-10-08 | 2008-10-03 | 21.305 | 24,231 | -336 | 0.00% | 516,244 |
| 2008-09-30 | 2008-09-26 | 19.136 | 24,567 | +1,009 | 0.00% | 470,114 |
| 2008-09-25 | 2008-09-23 | 20.473 | 23,558 | +2,020 | 0.00% | 482,306 |
| 2008-09-24 | 2008-09-22 | 20.800 | 21,538 | +336 | 0.00% | 447,990 |
| 2008-09-19 | 2008-09-17 | 22.731 | 21,202 | -336 | 0.00% | 481,951 |
| 2008-09-18 | 2008-09-16 | 22.434 | 21,538 | -5,722 | 0.00% | 483,189 |
| 2008-09-12 | 2008-09-10 | 25.065 | 27,260 | +673 | 0.00% | 683,269 |
| 2008-09-11 | 2008-09-09 | 25.693 | 26,587 | +175 | 0.00% | 683,100 |
| 2008-09-10 | 2008-09-08 | 26.321 | 26,412 | +5,015 | 0.00% | 695,194 |
| 2008-09-08 | 2008-09-04 | 27.667 | 21,397 | +668 | 0.00% | 591,993 |
| 2008-09-05 | 2008-09-03 | 28.415 | 20,729 | -334 | 0.00% | 589,012 |
| 2008-09-03 | 2008-09-01 | 28.864 | 21,063 | +334 | 0.00% | 607,952 |
| 2008-09-02 | 2008-08-29 | 29.193 | 20,729 | -334 | 0.00% | 605,132 |
| 2008-09-01 | 2008-08-28 | 29.671 | 21,063 | -2,006 | 0.00% | 624,962 |
| 2008-08-29 | 2008-08-27 | 28.684 | 23,069 | -334 | 0.00% | 661,713 |
| 2008-08-26 | 2008-08-21 | 27.817 | 23,403 | -669 | 0.00% | 650,993 |
| 2008-08-21 | 2008-08-19 | 26.321 | 24,072 | +2,006 | 0.00% | 633,602 |
| 2008-08-19 | 2008-08-15 | 27.817 | 22,066 | -669 | 0.00% | 613,802 |
| 2008-08-15 | 2008-08-13 | 26.919 | 22,735 | +669 | 0.00% | 612,011 |
| 2008-08-13 | 2008-08-11 | 27.278 | 22,066 | +669 | 0.00% | 601,922 |
| 2008-08-12 | 2008-08-08 | 26.351 | 21,397 | -335 | 0.00% | 563,833 |
| 2008-08-08 | 2008-08-05 | 26.740 | 21,732 | -6,352 | 0.00% | 581,111 |
| 2008-08-07 | 2008-08-04 | 27.488 | 28,084 | +334 | 0.00% | 771,963 |
| 2008-08-04 | 2008-07-31 | 28.535 | 27,750 | -334 | 0.00% | 791,833 |
| 2008-08-01 | 2008-07-30 | 28.475 | 28,084 | +6,352 | 0.00% | 799,683 |
| 2008-07-29 | 2008-07-25 | 29.492 | 21,732 | +335 | 0.00% | 640,912 |
| 2008-07-24 | 2008-07-22 | 27.667 | 21,397 | +334 | 0.00% | 591,993 |
| 2008-07-23 | 2008-07-21 | 28.265 | 21,063 | -3,343 | 0.00% | 595,352 |
| 2008-07-21 | 2008-07-17 | 27.607 | 24,406 | +3,343 | 0.00% | 673,783 |
| 2008-07-17 | 2008-07-15 | 27.966 | 21,063 | +334 | 0.00% | 589,052 |
| 2008-07-16 | 2008-07-14 | 29.522 | 20,729 | +335 | 0.00% | 611,952 |
| 2008-07-14 | 2008-07-10 | 26.501 | 20,394 | -335 | 0.00% | 540,453 |
| 2008-07-04 | 2008-07-02 | 24.826 | 20,729 | +669 | 0.00% | 514,610 |
| 2008-07-02 | 2008-06-27 | 26.710 | 20,060 | +1,003 | 0.00% | 535,802 |
| 2008-06-30 | 2008-06-26 | 27.398 | 19,057 | -334 | 0.00% | 522,122 |
| 2008-06-27 | 2008-06-25 | 27.039 | 19,391 | +668 | 0.00% | 524,313 |
| 2008-06-26 | 2008-06-24 | 26.770 | 18,723 | +335 | 0.00% | 501,211 |
| 2008-06-24 | 2008-06-20 | 27.667 | 18,388 | +668 | 0.00% | 508,743 |
| 2008-06-23 | 2008-06-19 | 28.086 | 17,720 | +2,675 | 0.00% | 497,681 |
| 2008-06-19 | 2008-06-17 | 27.966 | 15,045 | +1,003 | 0.00% | 420,752 |
| 2008-06-18 | 2008-06-16 | 28.116 | 14,042 | +669 | 0.00% | 394,802 |
| 2008-06-16 | 2008-06-12 | 28.535 | 13,373 | +334 | 0.00% | 381,592 |
| 2008-06-12 | 2008-06-10 | 30.359 | 13,039 | +1,003 | 0.00% | 395,852 |
| 2008-06-05 | 2008-06-03 | 32.602 | 12,036 | +334 | 0.00% | 392,402 |
| 2008-06-03 | 2008-05-30 | 32.827 | 11,702 | +1,003 | 0.00% | 384,137 |
| 2008-05-30 | 2008-05-28 | 33.201 | 10,699 | +669 | 0.00% | 355,212 |
| 2008-05-15 | 2008-05-13 | 36.640 | 10,030 | -1,337 | 0.00% | 367,501 |
| 2008-05-02 | 2008-04-29 | 34.910 | 11,367 | +94 | 0.00% | 396,823 |
| 2008-04-30 | 2008-04-28 | 33.176 | 11,273 | +331 | 0.00% | 373,992 |
| 2008-04-29 | 2008-04-25 | 32.874 | 10,942 | -331 | 0.00% | 359,711 |
| 2008-04-25 | 2008-04-23 | 33.402 | 11,273 | -663 | 0.00% | 376,542 |
| 2008-04-23 | 2008-04-21 | 29.798 | 11,936 | -664 | 0.00% | 355,669 |
| 2008-04-21 | 2008-04-17 | 29.225 | 12,600 | +995 | 0.00% | 368,235 |
| 2008-04-18 | 2008-04-16 | 29.708 | 11,605 | -663 | 0.00% | 344,756 |
| 2008-04-17 | 2008-04-15 | 30.039 | 12,268 | +663 | 0.00% | 368,522 |
| 2008-04-16 | 2008-04-14 | 31.065 | 11,605 | +995 | 0.00% | 360,506 |
| 2008-04-11 | 2008-04-09 | 32.422 | 10,610 | +331 | 0.00% | 343,997 |
| 2008-04-09 | 2008-04-07 | 33.025 | 10,279 | -3,978 | 0.00% | 339,465 |
| 2008-04-08 | 2008-04-03 | 32.120 | 14,257 | -1,990 | 0.00% | 457,939 |
| 2008-04-07 | 2008-04-02 | 33.101 | 16,247 | +663 | 0.00% | 537,784 |
| 2008-04-03 | 2008-04-01 | 33.327 | 15,584 | +1,327 | 0.00% | 519,364 |
| 2008-04-02 | 2008-03-31 | 33.101 | 14,257 | +994 | 0.00% | 471,914 |
| 2008-03-27 | 2008-03-25 | 32.347 | 13,263 | -331 | 0.00% | 429,012 |
| 2008-03-26 | 2008-03-20 | 29.044 | 13,594 | +5,305 | 0.00% | 394,824 |
| 2008-03-25 | 2008-03-19 | 31.517 | 8,289 | -2,321 | 0.00% | 261,245 |
| 2008-03-20 | 2008-03-18 | 26.450 | 10,610 | +331 | 0.00% | 280,637 |
| 2008-03-19 | 2008-03-17 | 28.622 | 10,279 | -6,631 | 0.00% | 294,203 |
| 2008-03-18 | 2008-03-14 | 33.628 | 16,910 | +995 | 0.00% | 568,655 |
| 2008-03-14 | 2008-03-12 | 34.081 | 15,915 | +663 | 0.00% | 542,395 |
| 2008-03-13 | 2008-03-11 | 33.855 | 15,252 | +6,963 | 0.00% | 516,349 |
| 2008-03-10 | 2008-03-06 | 36.041 | 8,289 | +663 | 0.00% | 298,745 |
| 2008-03-06 | 2008-03-04 | 37.021 | 7,626 | +995 | 0.00% | 282,324 |
| 2008-03-05 | 2008-03-03 | 37.926 | 6,631 | -6,300 | 0.00% | 251,488 |
| 2008-03-04 | 2008-02-29 | 37.097 | 12,931 | +663 | 0.00% | 479,698 |
| 2008-03-03 | 2008-02-28 | 38.303 | 12,268 | +332 | 0.00% | 469,902 |
| 2008-02-29 | 2008-02-27 | 36.192 | 11,936 | -1,327 | 0.00% | 431,987 |
| 2008-02-28 | 2008-02-26 | 33.628 | 13,263 | -994 | 0.00% | 446,012 |
| 2008-02-27 | 2008-02-25 | 33.176 | 14,257 | +663 | 0.00% | 472,989 |
| 2008-02-25 | 2008-02-21 | 35.966 | 13,594 | +7,626 | 0.00% | 488,918 |
| 2008-01-23 | 2008-01-21 | 36.720 | 5,968 | -3,979 | 0.00% | 219,143 |
| 2008-01-21 | 2008-01-17 | 38.605 | 9,947 | -6,631 | 0.00% | 384,001 |
| 2008-01-16 | 2008-01-14 | 38.228 | 16,578 | +663 | 0.00% | 633,739 |
| 2008-01-14 | 2008-01-10 | 40.942 | 15,915 | +13,262 | 0.00% | 651,593 |
| 2008-01-08 | 2008-01-04 | 45.240 | 2,653 | -1,326 | 0.00% | 120,021 |
| 2007-12-17 | 2007-12-13 | 42.224 | 3,979 | -2,652 | 0.00% | 168,009 |
| 2007-11-22 | 2007-11-20 | 37.700 | 6,631 | +2,652 | 0.00% | 249,988 |
| 2007-11-13 | 2007-11-09 | 39.585 | 3,979 | +663 | 0.00% | 157,508 |
| 2007-11-06 | 2007-11-02 | 44.033 | 3,316 | +663 | 0.00% | 146,015 |
| 2007-10-24 | 2007-10-22 | 37.926 | 2,653 | +1,327 | 0.00% | 100,618 |
| 2007-10-23 | 2007-10-18 | 37.398 | 1,326 | -3,979 | 0.00% | 49,590 |
| 2007-10-18 | 2007-10-16 | 36.720 | 5,305 | +663 | 0.00% | 194,798 |
| 2007-10-08 | 2007-10-04 | 37.851 | 4,642 | +663 | 0.00% | 175,703 |
| 2007-09-14 | 2007-09-12 | 37.562 | 3,979 | +10 | 0.00% | 149,457 |
| 2007-09-12 | 2007-09-10 | 37.259 | 3,969 | -1,324 | 0.00% | 147,882 |
| 2007-09-05 | 2007-09-03 | 34.765 | 5,293 | -2,646 | 0.00% | 184,012 |
| 2007-09-04 | 2007-08-31 | 33.480 | 7,939 | +3,970 | 0.00% | 265,801 |
| 2007-08-30 | 2007-08-28 | 32.422 | 3,969 | -5,293 | 0.00% | 128,684 |
| 2007-08-22 | 2007-08-20 | 27.661 | 9,262 | -1,323 | 0.00% | 256,196 |
| 2007-08-17 | 2007-08-15 | 28.145 | 10,585 | +1,323 | 0.00% | 297,912 |
| 2007-08-14 | 2007-08-10 | 29.777 | 9,262 | +5,293 | 0.00% | 275,796 |
| 2007-08-03 | 2007-08-01 | 26.784 | 3,969 | +2,646 | 0.00% | 106,307 |
| 2007-08-02 | 2007-07-31 | 28.447 | 1,323 | +1,323 | 0.00% | 37,635 |
| 2007-07-10 | 2007-07-06 | 29.142 | 0 | -2,646 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 2,646 | 0.00% | 78,310 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy