History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.920 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.140 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.300 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.540 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 16.950 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.220 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.570 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.370 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.840 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.760 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.760 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.100 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.210 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.070 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.150 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.640 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.840 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.870 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.850 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.590 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.885 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 19.151 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 19.273 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 19.192 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 19.385 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 20.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 20.691 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 20.100 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.477 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.743 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.845 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.375 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.345 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.365 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.345 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.018 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 17.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.784 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.988 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.773 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.916 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.712 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.692 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.998 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 17.386 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 17.345 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 17.161 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 17.386 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 17.692 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 17.386 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 17.345 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 16.957 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 16.569 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 16.467 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 16.304 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 16.202 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 16.386 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 16.569 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 16.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 16.753 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 17.222 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 17.039 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 17.182 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 17.549 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 17.345 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 17.263 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 17.018 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 17.018 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.610 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.590 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.120 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.039 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.304 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 15.508 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.712 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.590 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 16.029 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 16.215 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.567 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.443 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.236 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.759 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.842 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.780 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.573 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.407 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.511 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 16.049 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.925 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.697 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.594 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.635 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.697 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.946 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.801 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.614 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.822 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.946 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 16.277 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.987 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 16.194 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.925 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 15.822 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 15.863 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.739 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.780 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 15.221 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 15.138 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 15.532 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 15.635 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 15.552 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 15.614 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 15.407 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 15.469 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 15.428 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 15.925 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 16.029 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 15.801 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 15.428 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 15.035 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 14.786 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 14.455 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 16.091 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 16.174 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 16.339 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 16.484 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 17.768 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 17.706 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 17.768 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 17.582 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.623 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 17.996 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 18.659 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 19.591 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.839 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.653 | 0 | -2,897 | ||
| 2025-03-12 | 2025-03-10 | 18.452 | 2,897 | -5,795 | 0.00% | 53,454 |
| 2025-02-21 | 2025-02-19 | 17.064 | 8,692 | -48,289 | 0.00% | 148,321 |
| 2024-11-08 | 2024-11-06 | 17.271 | 56,981 | +9,658 | 0.00% | 984,128 |
| 2024-10-18 | 2024-10-16 | 16.650 | 47,323 | +2,898 | 0.00% | 787,923 |
| 2024-10-16 | 2024-10-14 | 17.913 | 44,425 | +9,657 | 0.00% | 795,791 |
| 2024-10-15 | 2024-10-10 | 18.679 | 34,768 | +2,898 | 0.00% | 649,444 |
| 2024-10-10 | 2024-10-08 | 18.576 | 31,870 | +28,973 | 0.00% | 592,011 |
| 2024-10-03 | 2024-09-30 | 20.398 | 2,897 | -966 | 0.00% | 59,094 |
| 2024-10-02 | 2024-09-27 | 19.321 | 3,863 | -28,973 | 0.00% | 74,638 |
| 2024-08-29 | 2024-08-27 | 15.612 | 32,836 | +954 | 0.00% | 512,652 |
| 2024-07-11 | 2024-07-09 | 16.039 | 31,882 | +938 | 0.00% | 511,357 |
| 2024-07-05 | 2024-07-03 | 17.404 | 30,944 | +28,131 | 0.00% | 538,552 |
| 2024-06-17 | 2024-06-13 | 20.807 | 2,813 | +30 | 0.00% | 58,529 |
| 2024-05-02 | 2024-04-29 | 22.532 | 2,783 | -1,855 | 0.00% | 62,705 |
| 2024-04-25 | 2024-04-23 | 19.944 | 4,638 | +928 | 0.00% | 92,501 |
| 2024-03-15 | 2024-03-13 | 23.017 | 3,710 | -2,783 | 0.00% | 85,392 |
| 2024-03-14 | 2024-03-12 | 23.825 | 6,493 | +2,783 | 0.00% | 154,697 |
| 2024-02-19 | 2024-02-15 | 21.831 | 3,710 | -46,380 | 0.00% | 80,992 |
| 2024-01-18 | 2024-01-16 | 18.758 | 50,090 | -927 | 0.00% | 939,604 |
| 2024-01-12 | 2024-01-10 | 19.125 | 51,017 | +927 | 0.00% | 975,693 |
| 2023-11-29 | 2023-11-27 | 23.933 | 50,090 | +46,380 | 0.00% | 1,198,806 |
| 2023-11-06 | 2023-11-02 | 27.868 | 3,710 | +927 | 0.00% | 103,390 |
| 2023-10-13 | 2023-10-11 | 36.169 | 2,783 | -927 | 0.00% | 100,659 |
| 2023-09-21 | 2023-09-19 | 37.948 | 3,710 | +927 | 0.00% | 140,787 |
| 2023-08-23 | 2023-08-21 | 41.951 | 2,783 | +30 | 0.00% | 116,749 |
| 2023-07-11 | 2023-07-07 | 42.496 | 2,753 | -918 | 0.00% | 116,991 |
| 2023-07-04 | 2023-06-30 | 45.928 | 3,671 | +918 | 0.00% | 168,602 |
| 2023-06-16 | 2023-06-14 | 50.363 | 2,753 | +28 | 0.00% | 138,649 |
| 2023-03-21 | 2023-03-17 | 63.518 | 2,725 | +2,725 | 0.00% | 173,086 |
| 2022-11-15 | 2022-11-11 | 62.747 | 0 | -908 | ||
| 2022-10-21 | 2022-10-19 | 58.289 | 908 | +908 | 0.00% | 52,926 |
| 2022-06-01 | 2022-05-30 | 64.894 | 0 | -901 | ||
| 2022-05-26 | 2022-05-24 | 58.010 | 901 | +901 | 0.00% | 52,267 |
| 2022-05-19 | 2022-05-17 | 65.893 | 0 | -901 | ||
| 2022-05-11 | 2022-05-06 | 61.064 | 901 | +901 | 0.00% | 55,018 |
| 2021-09-06 | 2021-09-02 | 111.247 | 0 | -3,603 | ||
| 2021-08-27 | 2021-08-25 | 104.918 | 3,603 | +3,603 | 0.00% | 378,021 |
| 2020-05-08 | 2020-05-06 | 28.711 | 0 | -892 | ||
| 2020-04-07 | 2020-04-03 | 23.104 | 892 | +892 | 0.00% | 20,608 |
| 2019-09-27 | 2019-09-25 | 25.964 | 0 | -1,337 | ||
| 2019-09-06 | 2019-09-04 | 26.356 | 1,337 | +1,337 | 0.00% | 35,238 |
| 2017-02-27 | 2017-02-23 | 5.986 | 0 | -8,854 | ||
| 2016-10-07 | 2016-10-05 | 6.212 | 8,854 | -6,632 | 0.00% | 54,998 |
| 2016-04-29 | 2016-04-27 | 3.863 | 15,486 | -6,198 | 0.00% | 59,815 |
| 2015-08-17 | 2015-08-13 | 4.698 | 21,684 | +6,198 | 0.00% | 101,877 |
| 2015-05-20 | 2015-05-18 | 5.229 | 15,486 | +8,854 | 0.00% | 80,977 |
| 2015-05-15 | 2015-05-13 | 4.721 | 6,632 | +6,632 | 0.00% | 31,309 |
| 2013-05-22 | 2013-05-20 | 5.475 | 0 | -7,702 | ||
| 2013-05-20 | 2013-05-15 | 5.077 | 7,702 | -1,658 | 0.00% | 39,101 |
| 2013-05-13 | 2013-05-09 | 4.990 | 9,360 | +1,658 | 0.00% | 46,703 |
| 2013-05-09 | 2013-05-07 | 4.853 | 7,702 | +9 | 0.00% | 37,376 |
| 2013-05-07 | 2013-05-03 | 4.927 | 7,693 | +7,693 | 0.00% | 37,907 |
| 2013-01-30 | 2013-01-28 | 6.976 | 0 | -74 | ||
| 2013-01-29 | 2013-01-25 | 7.179 | 74 | +74 | 0.00% | 531 |
| 2011-10-24 | 2011-10-20 | 9.075 | 0 | -7,383 | ||
| 2011-10-21 | 2011-10-19 | 9.197 | 7,383 | +7,383 | 0.00% | 67,901 |
| 2011-04-14 | 2011-04-12 | 20.244 | 0 | -1,433 | ||
| 2011-04-07 | 2011-04-04 | 18.569 | 1,433 | +1,433 | 0.00% | 26,609 |
| 2011-03-07 | 2011-03-03 | 20.942 | 0 | -1,791 | ||
| 2011-01-27 | 2011-01-25 | 19.407 | 1,791 | +1,791 | 0.00% | 34,757 |
| 2010-12-01 | 2010-11-29 | 29.040 | 0 | -716 | ||
| 2010-10-20 | 2010-10-18 | 33.438 | 716 | -717 | 0.00% | 23,942 |
| 2010-10-04 | 2010-09-29 | 32.670 | 1,433 | +717 | 0.00% | 46,816 |
| 2010-09-24 | 2010-09-21 | 34.834 | 716 | -717 | 0.00% | 24,941 |
| 2010-09-17 | 2010-09-15 | 33.229 | 1,433 | -1,432 | 0.00% | 47,617 |
| 2010-09-16 | 2010-09-14 | 32.949 | 2,865 | +716 | 0.00% | 94,400 |
| 2010-09-14 | 2010-09-10 | 34.499 | 2,149 | +23 | 0.00% | 74,139 |
| 2010-09-10 | 2010-09-08 | 34.923 | 2,126 | -1,418 | 0.00% | 74,246 |
| 2010-09-07 | 2010-09-03 | 32.877 | 3,544 | -354 | 0.00% | 116,515 |
| 2010-09-06 | 2010-09-02 | 33.441 | 3,898 | +709 | 0.00% | 130,354 |
| 2010-09-03 | 2010-09-01 | 34.076 | 3,189 | +709 | 0.00% | 108,669 |
| 2010-08-30 | 2010-08-26 | 36.122 | 2,480 | +354 | 0.00% | 89,583 |
| 2010-08-20 | 2010-08-18 | 38.944 | 2,126 | -354 | 0.00% | 82,795 |
| 2010-07-29 | 2010-07-27 | 35.769 | 2,480 | +1,417 | 0.00% | 88,708 |
| 2010-06-22 | 2010-06-18 | 38.732 | 1,063 | -709 | 0.00% | 41,173 |
| 2010-05-13 | 2010-05-11 | 38.732 | 1,772 | +709 | 0.00% | 68,634 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,063 | +10 | 0.00% | 41,022 |
| 2010-05-10 | 2010-05-06 | 38.662 | 1,053 | +351 | 0.00% | 40,711 |
| 2010-05-06 | 2010-05-04 | 43.077 | 702 | +351 | 0.00% | 30,240 |
| 2010-04-28 | 2010-04-26 | 44.358 | 351 | -351 | 0.00% | 15,570 |
| 2009-11-10 | 2009-11-06 | 31.969 | 702 | -702 | 0.00% | 22,442 |
| 2009-10-28 | 2009-10-23 | 32.183 | 1,404 | +702 | 0.00% | 45,185 |
| 2009-10-27 | 2009-10-22 | 30.688 | 702 | +702 | 0.00% | 21,543 |
| 2009-04-20 | 2009-04-16 | 21.366 | 0 | -1,385 | ||
| 2009-02-27 | 2009-02-25 | 14.870 | 1,385 | -1,386 | 0.00% | 20,595 |
| 2008-12-29 | 2008-12-22 | 17.353 | 2,771 | +1,386 | 0.00% | 48,085 |
| 2008-12-10 | 2008-12-08 | 16.521 | 1,385 | +39 | 0.00% | 22,882 |
| 2008-09-11 | 2008-09-09 | 25.693 | 1,346 | +9 | 0.00% | 34,583 |
| 2008-07-28 | 2008-07-24 | 30.434 | 1,337 | -2,006 | 0.00% | 40,690 |
| 2008-07-17 | 2008-07-15 | 27.966 | 3,343 | +2,006 | 0.00% | 93,491 |
| 2008-05-02 | 2008-04-29 | 34.910 | 1,337 | +11 | 0.00% | 46,675 |
| 2008-01-25 | 2008-01-23 | 38.002 | 1,326 | -663 | 0.00% | 50,390 |
| 2008-01-22 | 2008-01-18 | 37.248 | 1,989 | +663 | 0.00% | 74,085 |
| 2008-01-21 | 2008-01-17 | 38.605 | 1,326 | -663 | 0.00% | 51,190 |
| 2008-01-16 | 2008-01-14 | 38.228 | 1,989 | +663 | 0.00% | 76,035 |
| 2008-01-14 | 2008-01-10 | 40.942 | 1,326 | +1,326 | 0.00% | 54,289 |
| 2008-01-02 | 2007-12-27 | 43.656 | 0 | -1,989 | ||
| 2007-11-28 | 2007-11-26 | 35.513 | 1,989 | -6,632 | 0.00% | 70,636 |
| 2007-11-27 | 2007-11-23 | 35.136 | 8,621 | +6,632 | 0.00% | 302,910 |
| 2007-11-19 | 2007-11-15 | 40.188 | 1,989 | +1,989 | 0.00% | 79,934 |
| 2007-11-09 | 2007-11-07 | 43.883 | 0 | -6,631 | ||
| 2007-11-08 | 2007-11-06 | 42.827 | 6,631 | +6,631 | 0.00% | 283,986 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -3,979 | ||
| 2007-10-16 | 2007-10-12 | 38.454 | 3,979 | +3,979 | 0.00% | 153,008 |
| 2007-10-15 | 2007-10-11 | 39.585 | 0 | -2,653 | ||
| 2007-10-08 | 2007-10-04 | 37.851 | 2,653 | +2,653 | 0.00% | 100,418 |
| 2007-09-03 | 2007-08-30 | 32.649 | 0 | -3,969 | ||
| 2007-08-02 | 2007-07-31 | 28.447 | 3,969 | -6,616 | 0.00% | 112,906 |
| 2007-07-26 | 2007-07-24 | 31.138 | 10,585 | +6,616 | 0.00% | 329,591 |
| 2007-07-24 | 2007-07-20 | 31.289 | 3,969 | -6,616 | 0.00% | 124,185 |
| 2007-07-20 | 2007-07-18 | 29.052 | 10,585 | +6,616 | 0.00% | 307,511 |
| 2007-07-09 | 2007-07-05 | 29.414 | 3,969 | +2,646 | 0.00% | 116,746 |
| 2007-07-05 | 2007-07-03 | 29.475 | 1,323 | -1,323 | 0.00% | 38,995 |
| 2007-07-04 | 2007-06-29 | 28.659 | 2,646 | +2,646 | 0.00% | 75,831 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy