History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 13,500 | +0 | 0.00% | 228,420 |
| 2025-10-13 | 2025-10-09 | 16.920 | 13,500 | +0 | 0.00% | 228,420 |
| 2025-10-10 | 2025-10-08 | 17.340 | 13,500 | +0 | 0.00% | 234,090 |
| 2025-10-09 | 2025-10-06 | 17.140 | 13,500 | +0 | 0.00% | 231,390 |
| 2025-10-08 | 2025-10-03 | 17.300 | 13,500 | +0 | 0.00% | 233,550 |
| 2025-10-06 | 2025-10-02 | 17.540 | 13,500 | +0 | 0.00% | 236,790 |
| 2025-10-03 | 2025-09-30 | 17.640 | 13,500 | +0 | 0.00% | 238,140 |
| 2025-10-02 | 2025-09-29 | 17.180 | 13,500 | +0 | 0.00% | 231,930 |
| 2025-09-30 | 2025-09-26 | 16.950 | 13,500 | +0 | 0.00% | 228,825 |
| 2025-09-29 | 2025-09-25 | 17.220 | 13,500 | +0 | 0.00% | 232,470 |
| 2025-09-26 | 2025-09-24 | 17.570 | 13,500 | +0 | 0.00% | 237,195 |
| 2025-09-25 | 2025-09-23 | 17.370 | 13,500 | +0 | 0.00% | 234,495 |
| 2025-09-24 | 2025-09-22 | 17.840 | 13,500 | +0 | 0.00% | 240,840 |
| 2025-09-23 | 2025-09-19 | 17.760 | 13,500 | +0 | 0.00% | 239,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 13,500 | +0 | 0.00% | 239,760 |
| 2025-09-19 | 2025-09-17 | 18.100 | 13,500 | +0 | 0.00% | 244,350 |
| 2025-09-18 | 2025-09-16 | 18.210 | 13,500 | +0 | 0.00% | 245,835 |
| 2025-09-17 | 2025-09-15 | 18.070 | 13,500 | +0 | 0.00% | 243,945 |
| 2025-09-16 | 2025-09-12 | 18.080 | 13,500 | +0 | 0.00% | 244,080 |
| 2025-09-15 | 2025-09-11 | 18.150 | 13,500 | +0 | 0.00% | 245,025 |
| 2025-09-12 | 2025-09-10 | 18.640 | 13,500 | +0 | 0.00% | 251,640 |
| 2025-09-11 | 2025-09-09 | 18.840 | 13,500 | +0 | 0.00% | 254,340 |
| 2025-09-10 | 2025-09-08 | 18.870 | 13,500 | +0 | 0.00% | 254,745 |
| 2025-09-09 | 2025-09-05 | 18.850 | 13,500 | +0 | 0.00% | 254,475 |
| 2025-09-08 | 2025-09-04 | 18.590 | 13,500 | +0 | 0.00% | 250,965 |
| 2025-09-05 | 2025-09-03 | 18.320 | 13,500 | +0 | 0.00% | 247,320 |
| 2025-09-04 | 2025-09-02 | 18.885 | 13,500 | +0 | 0.00% | 254,954 |
| 2025-09-03 | 2025-09-01 | 19.151 | 13,500 | +268 | 0.00% | 258,535 |
| 2025-09-02 | 2025-08-29 | 19.273 | 13,232 | +0 | 0.00% | 255,023 |
| 2025-09-01 | 2025-08-28 | 19.192 | 13,232 | +0 | 0.00% | 253,943 |
| 2025-08-29 | 2025-08-27 | 19.385 | 13,232 | +0 | 0.00% | 256,508 |
| 2025-08-28 | 2025-08-26 | 20.365 | 13,232 | +0 | 0.00% | 269,468 |
| 2025-08-27 | 2025-08-25 | 20.691 | 13,232 | +0 | 0.00% | 273,788 |
| 2025-08-26 | 2025-08-22 | 20.100 | 13,232 | +0 | 0.00% | 265,958 |
| 2025-08-25 | 2025-08-21 | 18.477 | 13,232 | +0 | 0.00% | 244,492 |
| 2025-08-22 | 2025-08-20 | 18.743 | 13,232 | +0 | 0.00% | 248,002 |
| 2025-08-21 | 2025-08-19 | 18.845 | 13,232 | +0 | 0.00% | 249,352 |
| 2025-08-20 | 2025-08-18 | 18.375 | 13,232 | +0 | 0.00% | 243,142 |
| 2025-08-19 | 2025-08-15 | 18.345 | 13,232 | +0 | 0.00% | 242,737 |
| 2025-08-18 | 2025-08-14 | 18.365 | 13,232 | -2,450 | 0.00% | 243,007 |
| 2025-08-15 | 2025-08-13 | 17.345 | 15,682 | +2,450 | 0.00% | 272,002 |
| 2025-06-16 | 2025-06-12 | 16.215 | 13,232 | +194 | 0.00% | 214,557 |
| 2025-03-13 | 2025-03-11 | 18.866 | 13,038 | -4,829 | 0.00% | 245,972 |
| 2025-02-06 | 2025-02-04 | 17.023 | 17,867 | -966 | 0.00% | 304,144 |
| 2025-01-09 | 2025-01-07 | 16.836 | 18,833 | -1,448 | 0.00% | 317,078 |
| 2024-12-30 | 2024-12-24 | 17.375 | 20,281 | +966 | 0.00% | 352,376 |
| 2024-10-25 | 2024-10-23 | 15.822 | 19,315 | +4,828 | 0.00% | 305,593 |
| 2024-10-09 | 2024-10-07 | 21.589 | 14,487 | -6,760 | 0.00% | 312,759 |
| 2024-10-07 | 2024-10-03 | 19.611 | 21,247 | -1,932 | 0.00% | 416,680 |
| 2024-10-04 | 2024-10-02 | 20.543 | 23,179 | +1,932 | 0.00% | 476,170 |
| 2024-09-30 | 2024-09-26 | 18.389 | 21,247 | -2,897 | 0.00% | 390,720 |
| 2024-09-26 | 2024-09-24 | 16.111 | 24,144 | -2,415 | 0.00% | 388,995 |
| 2024-08-29 | 2024-08-27 | 15.612 | 26,559 | +772 | 0.00% | 414,652 |
| 2024-08-23 | 2024-08-21 | 14.781 | 25,787 | -469 | 0.00% | 381,149 |
| 2024-08-21 | 2024-08-19 | 15.015 | 26,256 | -1,875 | 0.00% | 394,241 |
| 2024-08-20 | 2024-08-16 | 13.970 | 28,131 | +1,875 | 0.00% | 392,995 |
| 2024-08-16 | 2024-08-14 | 14.610 | 26,256 | -1,875 | 0.00% | 383,601 |
| 2024-08-07 | 2024-08-05 | 14.098 | 28,131 | +1,875 | 0.00% | 396,595 |
| 2024-07-30 | 2024-07-26 | 15.591 | 26,256 | -938 | 0.00% | 409,361 |
| 2024-07-25 | 2024-07-23 | 15.591 | 27,194 | +1,876 | 0.00% | 423,986 |
| 2024-07-23 | 2024-07-19 | 16.060 | 25,318 | +2,344 | 0.00% | 406,617 |
| 2024-07-19 | 2024-07-17 | 16.871 | 22,974 | -2,344 | 0.00% | 387,591 |
| 2024-07-17 | 2024-07-15 | 16.444 | 25,318 | +2,344 | 0.00% | 416,337 |
| 2024-07-09 | 2024-07-05 | 16.551 | 22,974 | +2,813 | 0.00% | 380,241 |
| 2024-06-17 | 2024-06-13 | 20.807 | 20,161 | +218 | 0.00% | 419,483 |
| 2024-06-14 | 2024-06-12 | 20.634 | 19,943 | +1,855 | 0.00% | 411,507 |
| 2024-06-05 | 2024-06-03 | 22.370 | 18,088 | +9,276 | 0.00% | 404,626 |
| 2024-05-30 | 2024-05-28 | 23.664 | 8,812 | +4,638 | 0.00% | 208,523 |
| 2024-05-22 | 2024-05-20 | 25.442 | 4,174 | -3,247 | 0.00% | 106,196 |
| 2024-03-26 | 2024-03-22 | 22.046 | 7,421 | -927 | 0.00% | 163,606 |
| 2024-03-18 | 2024-03-14 | 23.178 | 8,348 | -928 | 0.00% | 193,493 |
| 2024-03-14 | 2024-03-12 | 23.825 | 9,276 | -8,348 | 0.00% | 221,003 |
| 2024-03-13 | 2024-03-11 | 22.046 | 17,624 | -928 | 0.00% | 388,546 |
| 2024-03-11 | 2024-03-07 | 20.181 | 18,552 | +928 | 0.00% | 374,405 |
| 2024-03-08 | 2024-03-06 | 20.936 | 17,624 | -928 | 0.00% | 368,976 |
| 2024-03-07 | 2024-03-05 | 20.181 | 18,552 | +928 | 0.00% | 374,405 |
| 2024-02-29 | 2024-02-27 | 22.208 | 17,624 | +8,348 | 0.00% | 391,396 |
| 2024-02-28 | 2024-02-26 | 21.669 | 9,276 | +928 | 0.00% | 201,003 |
| 2024-02-27 | 2024-02-23 | 22.532 | 8,348 | -928 | 0.00% | 188,093 |
| 2024-02-20 | 2024-02-16 | 22.909 | 9,276 | +1,855 | 0.00% | 212,503 |
| 2024-02-06 | 2024-02-02 | 19.103 | 7,421 | -463 | 0.00% | 141,766 |
| 2024-02-01 | 2024-01-30 | 18.456 | 7,884 | +463 | 0.00% | 145,511 |
| 2024-01-24 | 2024-01-22 | 16.300 | 7,421 | -927 | 0.00% | 120,965 |
| 2024-01-22 | 2024-01-18 | 17.357 | 8,348 | +927 | 0.00% | 144,895 |
| 2024-01-10 | 2024-01-08 | 19.405 | 7,421 | -927 | 0.00% | 144,006 |
| 2024-01-02 | 2023-12-28 | 22.532 | 8,348 | -1,855 | 0.00% | 188,093 |
| 2023-12-28 | 2023-12-22 | 21.346 | 10,203 | +463 | 0.00% | 217,790 |
| 2023-12-15 | 2023-12-13 | 20.246 | 9,740 | -927 | 0.00% | 197,197 |
| 2023-12-14 | 2023-12-12 | 20.591 | 10,667 | +927 | 0.00% | 219,645 |
| 2023-12-13 | 2023-12-11 | 19.729 | 9,740 | +2,783 | 0.00% | 192,156 |
| 2023-11-29 | 2023-11-27 | 23.933 | 6,957 | +928 | 0.00% | 166,502 |
| 2023-11-27 | 2023-11-23 | 25.496 | 6,029 | +1,391 | 0.00% | 153,717 |
| 2023-11-23 | 2023-11-21 | 25.604 | 4,638 | +928 | 0.00% | 118,752 |
| 2023-11-22 | 2023-11-20 | 25.658 | 3,710 | -1,392 | 0.00% | 95,191 |
| 2023-11-20 | 2023-11-16 | 25.442 | 5,102 | +1,392 | 0.00% | 129,807 |
| 2023-11-15 | 2023-11-13 | 26.143 | 3,710 | -1,856 | 0.00% | 96,991 |
| 2023-11-13 | 2023-11-09 | 26.952 | 5,566 | +928 | 0.00% | 150,013 |
| 2023-11-10 | 2023-11-08 | 28.084 | 4,638 | -928 | 0.00% | 130,252 |
| 2023-11-09 | 2023-11-07 | 28.191 | 5,566 | +928 | 0.00% | 156,913 |
| 2023-11-08 | 2023-11-06 | 29.539 | 4,638 | +928 | 0.00% | 137,002 |
| 2023-11-07 | 2023-11-03 | 29.701 | 3,710 | -1,856 | 0.00% | 110,190 |
| 2023-11-03 | 2023-11-01 | 27.006 | 5,566 | +928 | 0.00% | 150,313 |
| 2023-10-30 | 2023-10-26 | 25.820 | 4,638 | +928 | 0.00% | 119,752 |
| 2023-10-20 | 2023-10-18 | 35.630 | 3,710 | +927 | 0.00% | 132,187 |
| 2023-10-17 | 2023-10-13 | 37.732 | 2,783 | -927 | 0.00% | 105,009 |
| 2023-10-16 | 2023-10-12 | 37.732 | 3,710 | +927 | 0.00% | 139,987 |
| 2023-10-12 | 2023-10-10 | 34.336 | 2,783 | -1,391 | 0.00% | 95,558 |
| 2023-10-05 | 2023-10-03 | 34.282 | 4,174 | +1,391 | 0.00% | 143,095 |
| 2023-09-19 | 2023-09-15 | 38.864 | 2,783 | -927 | 0.00% | 108,159 |
| 2023-09-18 | 2023-09-14 | 38.595 | 3,710 | +927 | 0.00% | 143,186 |
| 2023-08-31 | 2023-08-29 | 40.966 | 2,783 | -927 | 0.00% | 114,010 |
| 2023-08-30 | 2023-08-28 | 39.888 | 3,710 | +927 | 0.00% | 147,986 |
| 2023-08-23 | 2023-08-21 | 41.951 | 2,783 | +30 | 0.00% | 116,749 |
| 2023-08-18 | 2023-08-16 | 42.932 | 2,753 | +1,376 | 0.00% | 118,191 |
| 2023-07-12 | 2023-07-10 | 43.476 | 1,377 | -917 | 0.00% | 59,867 |
| 2023-07-11 | 2023-07-07 | 42.496 | 2,294 | +917 | 0.00% | 97,485 |
| 2023-07-10 | 2023-07-06 | 44.403 | 1,377 | -917 | 0.00% | 61,142 |
| 2023-07-06 | 2023-07-04 | 47.944 | 2,294 | -918 | 0.00% | 109,983 |
| 2023-07-05 | 2023-07-03 | 47.072 | 3,212 | +1,377 | 0.00% | 151,196 |
| 2023-06-20 | 2023-06-16 | 53.991 | 1,835 | +458 | 0.00% | 99,074 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,377 | +14 | 0.00% | 69,350 |
| 2023-06-06 | 2023-06-02 | 50.968 | 1,363 | -908 | 0.00% | 69,470 |
| 2023-05-18 | 2023-05-16 | 55.372 | 2,271 | +908 | 0.00% | 125,749 |
| 2023-03-31 | 2023-03-29 | 67.261 | 1,363 | -454 | 0.00% | 91,676 |
| 2023-03-27 | 2023-03-23 | 67.040 | 1,817 | +454 | 0.00% | 121,812 |
| 2023-03-24 | 2023-03-22 | 66.270 | 1,363 | -454 | 0.00% | 90,326 |
| 2023-03-21 | 2023-03-17 | 63.518 | 1,817 | +1,363 | 0.00% | 115,412 |
| 2023-03-01 | 2023-02-27 | 73.755 | 454 | -909 | 0.00% | 33,485 |
| 2023-02-27 | 2023-02-23 | 74.361 | 1,363 | +455 | 0.00% | 101,354 |
| 2023-02-22 | 2023-02-20 | 77.608 | 908 | +454 | 0.00% | 70,468 |
| 2022-11-23 | 2022-11-21 | 62.362 | 454 | -454 | 0.00% | 28,312 |
| 2022-11-17 | 2022-11-15 | 64.949 | 908 | +454 | 0.00% | 58,974 |
| 2022-11-11 | 2022-11-09 | 56.087 | 454 | -454 | 0.00% | 25,464 |
| 2022-11-04 | 2022-11-02 | 52.014 | 908 | -455 | 0.00% | 47,229 |
| 2022-11-03 | 2022-11-01 | 48.932 | 1,363 | -1,362 | 0.00% | 66,694 |
| 2022-11-01 | 2022-10-28 | 46.620 | 2,725 | +908 | 0.00% | 127,040 |
| 2022-10-31 | 2022-10-27 | 50.308 | 1,817 | +454 | 0.00% | 91,409 |
| 2022-10-27 | 2022-10-25 | 50.748 | 1,363 | -908 | 0.00% | 69,170 |
| 2022-10-26 | 2022-10-24 | 50.253 | 2,271 | +908 | 0.00% | 114,124 |
| 2022-10-24 | 2022-10-20 | 55.922 | 1,363 | +909 | 0.00% | 76,222 |
| 2022-10-19 | 2022-10-17 | 61.151 | 454 | -909 | 0.00% | 27,763 |
| 2022-10-18 | 2022-10-14 | 63.903 | 1,363 | -908 | 0.00% | 87,100 |
| 2022-10-17 | 2022-10-13 | 61.811 | 2,271 | +1,817 | 0.00% | 140,374 |
| 2022-08-15 | 2022-08-11 | 73.645 | 454 | +454 | 0.00% | 33,435 |
| 2022-08-11 | 2022-08-09 | 71.169 | 0 | -454 | ||
| 2022-08-10 | 2022-08-08 | 69.903 | 454 | +454 | 0.00% | 31,736 |
| 2022-07-22 | 2022-07-20 | 74.911 | 0 | -454 | ||
| 2022-07-21 | 2022-07-19 | 73.480 | 454 | -909 | 0.00% | 33,360 |
| 2022-07-14 | 2022-07-12 | 75.242 | 1,363 | +455 | 0.00% | 102,554 |
| 2022-07-12 | 2022-07-08 | 79.150 | 908 | +454 | 0.00% | 71,868 |
| 2022-07-11 | 2022-07-07 | 81.021 | 454 | +454 | 0.00% | 36,783 |
| 2022-06-02 | 2022-05-31 | 67.947 | 0 | -1,801 | ||
| 2022-06-01 | 2022-05-30 | 64.894 | 1,801 | -451 | 0.00% | 116,874 |
| 2022-05-27 | 2022-05-25 | 56.234 | 2,252 | +451 | 0.00% | 126,639 |
| 2022-05-25 | 2022-05-23 | 60.120 | 1,801 | +900 | 0.00% | 108,276 |
| 2022-05-19 | 2022-05-17 | 65.893 | 901 | -1,801 | 0.00% | 59,370 |
| 2022-05-18 | 2022-05-16 | 63.562 | 2,702 | +901 | 0.00% | 171,744 |
| 2022-05-13 | 2022-05-11 | 63.784 | 1,801 | -901 | 0.00% | 114,874 |
| 2022-05-11 | 2022-05-06 | 61.064 | 2,702 | +1,801 | 0.00% | 164,994 |
| 2022-05-06 | 2022-05-04 | 65.949 | 901 | +901 | 0.00% | 59,420 |
| 2022-03-28 | 2022-03-24 | 76.829 | 0 | -901 | ||
| 2022-03-24 | 2022-03-22 | 75.108 | 901 | +901 | 0.00% | 67,673 |
| 2022-03-23 | 2022-03-21 | 69.002 | 0 | -901 | ||
| 2022-03-22 | 2022-03-18 | 67.281 | 901 | +901 | 0.00% | 60,620 |
| 2022-03-16 | 2022-03-14 | 58.010 | 0 | -901 | ||
| 2022-03-15 | 2022-03-11 | 65.338 | 901 | +901 | 0.00% | 58,870 |
| 2022-02-15 | 2022-02-11 | 91.817 | 0 | -901 | ||
| 2022-02-11 | 2022-02-09 | 91.318 | 901 | -900 | 0.00% | 82,277 |
| 2022-02-10 | 2022-02-08 | 87.876 | 1,801 | +900 | 0.00% | 158,265 |
| 2022-02-09 | 2022-02-07 | 89.375 | 901 | -900 | 0.00% | 80,527 |
| 2022-01-27 | 2022-01-25 | 88.431 | 1,801 | +900 | 0.00% | 159,265 |
| 2022-01-12 | 2022-01-10 | 85.267 | 901 | -900 | 0.00% | 76,826 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,801 | +900 | 0.00% | 151,766 |
| 2022-01-07 | 2022-01-05 | 88.098 | 901 | -900 | 0.00% | 79,376 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,801 | +1,801 | 0.00% | 158,065 |
| 2022-01-04 | 2021-12-31 | 94.760 | 0 | -1,801 | ||
| 2021-12-29 | 2021-12-24 | 90.541 | 1,801 | +900 | 0.00% | 163,064 |
| 2021-12-22 | 2021-12-20 | 88.764 | 901 | +901 | 0.00% | 79,977 |
| 2021-12-17 | 2021-12-15 | 99.090 | 0 | -901 | ||
| 2021-12-16 | 2021-12-14 | 102.254 | 901 | +901 | 0.00% | 92,131 |
| 2021-11-09 | 2021-11-05 | 103.253 | 0 | -2,702 | ||
| 2021-11-05 | 2021-11-03 | 96.925 | 2,702 | -901 | 0.00% | 261,890 |
| 2021-11-01 | 2021-10-28 | 97.036 | 3,603 | +1,802 | 0.00% | 349,619 |
| 2021-10-28 | 2021-10-26 | 106.029 | 1,801 | -451 | 0.00% | 190,958 |
| 2021-10-27 | 2021-10-25 | 101.643 | 2,252 | +451 | 0.00% | 228,900 |
| 2021-10-19 | 2021-10-15 | 94.538 | 1,801 | -451 | 0.00% | 170,262 |
| 2021-10-15 | 2021-10-11 | 88.098 | 2,252 | -900 | 0.00% | 198,397 |
| 2021-10-08 | 2021-10-06 | 93.483 | 3,152 | +1,351 | 0.00% | 294,658 |
| 2021-10-07 | 2021-10-05 | 100.644 | 1,801 | -451 | 0.00% | 181,260 |
| 2021-10-06 | 2021-10-04 | 97.258 | 2,252 | +451 | 0.00% | 219,024 |
| 2021-10-04 | 2021-09-29 | 97.646 | 1,801 | -901 | 0.00% | 175,861 |
| 2021-09-28 | 2021-09-24 | 98.479 | 2,702 | +901 | 0.00% | 266,090 |
| 2021-09-24 | 2021-09-21 | 107.194 | 1,801 | -901 | 0.00% | 193,057 |
| 2021-09-10 | 2021-09-08 | 114.689 | 2,702 | +901 | 0.00% | 309,888 |
| 2021-08-30 | 2021-08-26 | 105.251 | 1,801 | -901 | 0.00% | 189,558 |
| 2021-08-27 | 2021-08-25 | 104.918 | 2,702 | +901 | 0.00% | 283,489 |
| 2021-08-26 | 2021-08-24 | 106.306 | 1,801 | -901 | 0.00% | 191,457 |
| 2021-08-25 | 2021-08-23 | 104.308 | 2,702 | +901 | 0.00% | 281,839 |
| 2021-08-20 | 2021-08-18 | 106.695 | 1,801 | -1,802 | 0.00% | 192,157 |
| 2021-08-18 | 2021-08-16 | 101.032 | 3,603 | -1,351 | 0.00% | 364,020 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,954 | +901 | 0.00% | 480,714 |
| 2021-08-16 | 2021-08-12 | 95.981 | 4,053 | +450 | 0.00% | 389,010 |
| 2021-07-27 | 2021-07-23 | 93.094 | 3,603 | -450 | 0.00% | 335,418 |
| 2021-07-26 | 2021-07-22 | 101.477 | 4,053 | +450 | 0.00% | 411,285 |
| 2021-07-16 | 2021-07-14 | 100.866 | 3,603 | -901 | 0.00% | 363,420 |
| 2021-07-14 | 2021-07-12 | 97.147 | 4,504 | +901 | 0.00% | 437,548 |
| 2021-07-13 | 2021-07-09 | 101.810 | 3,603 | -901 | 0.00% | 366,820 |
| 2021-07-12 | 2021-07-08 | 98.146 | 4,504 | +901 | 0.00% | 442,049 |
| 2021-07-09 | 2021-07-07 | 103.253 | 3,603 | -901 | 0.00% | 372,020 |
| 2021-07-08 | 2021-07-06 | 98.312 | 4,504 | -450 | 0.00% | 442,799 |
| 2021-07-07 | 2021-07-05 | 97.702 | 4,954 | +450 | 0.00% | 484,014 |
| 2021-07-06 | 2021-07-02 | 100.533 | 4,504 | +451 | 0.00% | 452,800 |
| 2021-06-24 | 2021-06-22 | 91.984 | 4,053 | +450 | 0.00% | 372,811 |
| 2021-06-23 | 2021-06-21 | 90.097 | 3,603 | -901 | 0.00% | 324,618 |
| 2021-06-22 | 2021-06-18 | 88.487 | 4,504 | +901 | 0.00% | 398,544 |
| 2021-06-16 | 2021-06-11 | 82.481 | 3,603 | +12 | 0.00% | 297,178 |
| 2021-06-01 | 2021-05-28 | 79.529 | 3,591 | -898 | 0.00% | 285,588 |
| 2021-05-27 | 2021-05-25 | 77.078 | 4,489 | -898 | 0.00% | 346,005 |
| 2021-05-26 | 2021-05-24 | 74.071 | 5,387 | +1,796 | 0.00% | 399,021 |
| 2021-05-25 | 2021-05-21 | 73.625 | 3,591 | -898 | 0.00% | 264,389 |
| 2021-05-24 | 2021-05-20 | 71.843 | 4,489 | +2,693 | 0.00% | 322,505 |
| 2021-05-20 | 2021-05-17 | 75.797 | 1,796 | +1,796 | 0.00% | 136,132 |
| 2021-05-18 | 2021-05-14 | 71.621 | 0 | -898 | ||
| 2021-05-10 | 2021-05-06 | 77.635 | 898 | +898 | 0.00% | 69,717 |
| 2021-04-27 | 2021-04-23 | 70.618 | 0 | -449 | ||
| 2021-04-23 | 2021-04-21 | 69.059 | 449 | -1,347 | 0.00% | 31,007 |
| 2021-04-19 | 2021-04-15 | 66.385 | 1,796 | +1,796 | 0.00% | 119,228 |
| 2021-04-14 | 2021-04-12 | 62.821 | 0 | -898 | ||
| 2021-03-30 | 2021-03-26 | 57.308 | 898 | +898 | 0.00% | 51,462 |
| 2021-03-19 | 2021-03-17 | 52.964 | 0 | -449 | ||
| 2021-03-18 | 2021-03-16 | 50.569 | 449 | -449 | 0.00% | 22,705 |
| 2021-03-16 | 2021-03-12 | 49.566 | 898 | +898 | 0.00% | 44,511 |
| 2021-02-05 | 2021-02-03 | 56.528 | 0 | -449 | ||
| 2021-02-02 | 2021-01-29 | 54.077 | 449 | +449 | 0.00% | 24,281 |
| 2020-12-10 | 2020-12-08 | 48.620 | 0 | -898 | ||
| 2020-11-25 | 2020-11-23 | 50.402 | 898 | +898 | 0.00% | 45,261 |
| 2020-11-16 | 2020-11-12 | 47.283 | 0 | -449 | ||
| 2020-11-13 | 2020-11-11 | 44.721 | 449 | +449 | 0.00% | 20,080 |
| 2020-11-12 | 2020-11-10 | 50.123 | 0 | -898 | ||
| 2020-11-10 | 2020-11-06 | 50.179 | 898 | +898 | 0.00% | 45,061 |
| 2020-10-05 | 2020-09-29 | 39.375 | 0 | -1,347 | ||
| 2020-09-30 | 2020-09-28 | 38.595 | 1,347 | +1,347 | 0.00% | 51,987 |
| 2020-06-04 | 2020-06-02 | 31.515 | 0 | -2,526 | ||
| 2020-01-13 | 2020-01-09 | 29.721 | 2,526 | -8,916 | 0.00% | 75,075 |
| 2019-10-14 | 2019-10-10 | 28.992 | 11,442 | -4,459 | 0.00% | 331,723 |
| 2019-09-04 | 2019-09-02 | 27.197 | 15,901 | -5,572 | 0.00% | 432,464 |
| 2019-09-03 | 2019-08-30 | 25.964 | 21,473 | +18,947 | 0.00% | 557,516 |
| 2019-09-02 | 2019-08-29 | 26.244 | 2,526 | -4,458 | 0.00% | 66,292 |
| 2019-08-30 | 2019-08-28 | 25.515 | 6,984 | -4,458 | 0.00% | 178,197 |
| 2019-08-05 | 2019-08-01 | 21.892 | 11,442 | -1,784 | 0.00% | 250,493 |
| 2019-07-26 | 2019-07-24 | 22.543 | 13,226 | +1,784 | 0.00% | 298,152 |
| 2019-07-19 | 2019-07-17 | 22.408 | 11,442 | -3,715 | 0.00% | 256,396 |
| 2019-06-18 | 2019-06-14 | 16.241 | 15,157 | +105 | 0.00% | 246,159 |
| 2018-08-08 | 2018-08-06 | 9.035 | 15,052 | -8,854 | 0.00% | 135,996 |
| 2018-08-07 | 2018-08-03 | 9.035 | 23,906 | +8,854 | 0.00% | 215,993 |
| 2018-06-29 | 2018-06-27 | 9.769 | 15,052 | -24,792 | 0.00% | 147,046 |
| 2018-06-28 | 2018-06-26 | 9.419 | 39,844 | +17,709 | 0.00% | 375,295 |
| 2018-06-22 | 2018-06-20 | 9.939 | 22,135 | -1,771 | 0.00% | 219,991 |
| 2018-06-15 | 2018-06-13 | 11.012 | 23,906 | +8,854 | 0.00% | 263,242 |
| 2017-09-20 | 2017-09-18 | 7.736 | 15,052 | -9,297 | 0.00% | 116,447 |
| 2017-07-18 | 2017-07-14 | 6.957 | 24,349 | -8,411 | 0.00% | 169,397 |
| 2017-06-16 | 2017-06-14 | 6.765 | 32,760 | -8,855 | 0.00% | 221,623 |
| 2016-07-06 | 2016-07-04 | 4.382 | 41,615 | -4,427 | 0.00% | 182,358 |
| 2016-05-11 | 2016-05-09 | 3.716 | 46,042 | -8,854 | 0.00% | 171,078 |
| 2016-04-29 | 2016-04-27 | 3.863 | 54,896 | +8,854 | 0.00% | 212,036 |
| 2016-04-25 | 2016-04-21 | 3.908 | 46,042 | +4,427 | 0.00% | 179,918 |
| 2016-03-21 | 2016-03-17 | 4.213 | 41,615 | -3,541 | 0.00% | 175,308 |
| 2016-01-27 | 2016-01-25 | 4.032 | 45,156 | +3,541 | 0.00% | 182,065 |
| 2015-02-02 | 2015-01-29 | 3.829 | 41,615 | +4,427 | 0.00% | 159,328 |
| 2015-01-02 | 2014-12-29 | 4.504 | 37,188 | +3,434 | 0.00% | 167,508 |
| 2014-04-08 | 2014-04-04 | 6.097 | 33,754 | +8,037 | 0.00% | 205,800 |
| 2013-08-21 | 2013-08-19 | 6.956 | 25,717 | -8,037 | 0.00% | 178,878 |
| 2013-08-15 | 2013-08-12 | 6.109 | 33,754 | +8,037 | 0.00% | 206,220 |
| 2013-07-16 | 2013-07-12 | 5.151 | 25,717 | -8,037 | 0.00% | 132,478 |
| 2013-07-02 | 2013-06-27 | 4.840 | 33,754 | +8,037 | 0.00% | 163,380 |
| 2013-03-15 | 2013-03-13 | 6.502 | 25,717 | +2,092 | 0.00% | 167,200 |
| 2013-02-07 | 2013-02-05 | 6.474 | 23,625 | -7,383 | 0.00% | 152,959 |
| 2013-01-30 | 2013-01-28 | 6.976 | 31,008 | +7,383 | 0.00% | 216,300 |
| 2013-01-10 | 2013-01-08 | 7.761 | 23,625 | +7,383 | 0.00% | 183,359 |
| 2012-12-20 | 2012-12-18 | 6.542 | 16,242 | -7,383 | 0.00% | 106,258 |
| 2012-12-14 | 2012-12-12 | 6.623 | 23,625 | +7,383 | 0.00% | 156,479 |
| 2012-07-26 | 2012-07-24 | 5.201 | 16,242 | -2,953 | 0.00% | 84,479 |
| 2012-07-25 | 2012-07-23 | 5.079 | 19,195 | -19,196 | 0.00% | 97,498 |
| 2012-07-23 | 2012-07-19 | 5.432 | 38,391 | +22,149 | 0.00% | 208,521 |
| 2012-07-20 | 2012-07-18 | 5.526 | 16,242 | -22,149 | 0.00% | 89,758 |
| 2012-07-12 | 2012-07-10 | 5.960 | 38,391 | -2,953 | 0.00% | 228,801 |
| 2012-07-11 | 2012-07-09 | 6.204 | 41,344 | +2,953 | 0.01% | 256,480 |
| 2012-07-09 | 2012-07-05 | 6.813 | 38,391 | +17,719 | 0.00% | 261,561 |
| 2012-07-06 | 2012-07-04 | 6.353 | 20,672 | +4,430 | 0.00% | 131,320 |
| 2012-07-05 | 2012-07-03 | 6.163 | 16,242 | -14,766 | 0.00% | 100,098 |
| 2012-07-04 | 2012-06-29 | 5.878 | 31,008 | +14,766 | 0.00% | 182,280 |
| 2012-05-09 | 2012-05-07 | 9.089 | 16,242 | -98,561 | 0.00% | 147,617 |
| 2012-04-30 | 2012-04-26 | 9.901 | 114,803 | +11,074 | 0.01% | 1,136,701 |
| 2012-04-27 | 2012-04-25 | 9.901 | 103,729 | -7,383 | 0.01% | 1,027,054 |
| 2012-04-26 | 2012-04-24 | 9.820 | 111,112 | +7,383 | 0.01% | 1,091,125 |
| 2012-04-11 | 2012-04-05 | 10.755 | 103,729 | -21,041 | 0.01% | 1,115,569 |
| 2012-03-29 | 2012-03-27 | 12.123 | 124,770 | -14,766 | 0.02% | 1,512,547 |
| 2012-03-21 | 2012-03-19 | 12.976 | 139,536 | +12,551 | 0.02% | 1,810,621 |
| 2012-03-19 | 2012-03-15 | 13.193 | 126,985 | +14,766 | 0.02% | 1,675,279 |
| 2012-03-16 | 2012-03-14 | 13.409 | 112,219 | -14,766 | 0.01% | 1,504,795 |
| 2012-03-14 | 2012-03-12 | 13.071 | 126,985 | +12,551 | 0.02% | 1,659,799 |
| 2012-03-07 | 2012-03-05 | 12.881 | 114,434 | +7,383 | 0.01% | 1,474,047 |
| 2012-03-06 | 2012-03-02 | 12.841 | 107,051 | -12,551 | 0.01% | 1,374,595 |
| 2012-02-29 | 2012-02-27 | 12.759 | 119,602 | -5,537 | 0.02% | 1,526,037 |
| 2012-02-28 | 2012-02-24 | 12.434 | 125,139 | +5,537 | 0.02% | 1,556,005 |
| 2012-02-23 | 2012-02-21 | 12.624 | 119,602 | -14,766 | 0.02% | 1,509,837 |
| 2012-02-22 | 2012-02-20 | 12.272 | 134,368 | +7,383 | 0.02% | 1,648,921 |
| 2012-02-20 | 2012-02-16 | 12.190 | 126,985 | +7,383 | 0.02% | 1,547,999 |
| 2012-02-17 | 2012-02-15 | 12.488 | 119,602 | +36,914 | 0.02% | 1,493,637 |
| 2012-02-15 | 2012-02-13 | 12.746 | 82,688 | +7,383 | 0.01% | 1,053,920 |
| 2012-02-14 | 2012-02-10 | 12.922 | 75,305 | +11,074 | 0.01% | 973,079 |
| 2012-02-13 | 2012-02-09 | 13.274 | 64,231 | +33,223 | 0.01% | 852,602 |
| 2012-02-08 | 2012-02-06 | 11.473 | 31,008 | +14,766 | 0.00% | 355,740 |
| 2011-09-12 | 2011-09-08 | 13.655 | 16,242 | +228 | 0.00% | 221,788 |
| 2011-07-14 | 2011-07-12 | 13.600 | 16,014 | -4,368 | 0.00% | 217,794 |
| 2011-07-12 | 2011-07-08 | 14.150 | 20,382 | +3,640 | 0.00% | 288,400 |
| 2011-07-11 | 2011-07-07 | 15.853 | 16,742 | +15,286 | 0.00% | 265,415 |
| 2011-06-13 | 2011-06-09 | 18.381 | 1,456 | -1,456 | 0.00% | 26,763 |
| 2011-06-10 | 2011-06-08 | 18.821 | 2,912 | +1,456 | 0.00% | 54,805 |
| 2011-05-09 | 2011-05-05 | 19.825 | 1,456 | +23 | 0.00% | 28,866 |
| 2011-04-11 | 2011-04-07 | 19.183 | 1,433 | -1,432 | 0.00% | 27,490 |
| 2011-04-07 | 2011-04-04 | 18.569 | 2,865 | +1,432 | 0.00% | 53,200 |
| 2010-09-14 | 2010-09-10 | 34.499 | 1,433 | +16 | 0.00% | 49,438 |
| 2010-09-06 | 2010-09-02 | 33.441 | 1,417 | +1,417 | 0.00% | 47,386 |
| 2010-06-02 | 2010-05-31 | 38.168 | 0 | -1,417 | ||
| 2010-05-19 | 2010-05-17 | 36.404 | 1,417 | +708 | 0.00% | 51,585 |
| 2010-05-18 | 2010-05-14 | 37.321 | 709 | +709 | 0.00% | 26,461 |
| 2010-05-03 | 2010-04-29 | 42.507 | 0 | -1,756 | ||
| 2010-04-30 | 2010-04-28 | 42.721 | 1,756 | -351 | 0.00% | 75,017 |
| 2010-04-28 | 2010-04-26 | 44.358 | 2,107 | -702 | 0.00% | 93,463 |
| 2010-04-23 | 2010-04-21 | 41.154 | 2,809 | -702 | 0.00% | 115,602 |
| 2010-04-12 | 2010-04-08 | 42.293 | 3,511 | -702 | 0.00% | 148,492 |
| 2010-03-24 | 2010-03-22 | 41.652 | 4,213 | -1,405 | 0.00% | 175,482 |
| 2010-03-22 | 2010-03-18 | 39.303 | 5,618 | -702 | 0.00% | 220,804 |
| 2010-02-18 | 2010-02-12 | 34.390 | 6,320 | -702 | 0.00% | 217,345 |
| 2010-01-20 | 2010-01-18 | 35.529 | 7,022 | +702 | 0.00% | 249,486 |
| 2010-01-18 | 2010-01-14 | 36.241 | 6,320 | +2,809 | 0.00% | 229,045 |
| 2010-01-08 | 2010-01-06 | 37.879 | 3,511 | +3,511 | 0.00% | 132,993 |
| 2009-12-18 | 2009-12-16 | 38.235 | 0 | -1,404 | ||
| 2009-12-16 | 2009-12-14 | 38.164 | 1,404 | -1,405 | 0.00% | 53,582 |
| 2009-12-15 | 2009-12-11 | 37.024 | 2,809 | +1,405 | 0.00% | 104,002 |
| 2009-12-07 | 2009-12-03 | 38.733 | 1,404 | -1,405 | 0.00% | 54,381 |
| 2009-12-03 | 2009-12-01 | 36.882 | 2,809 | +1,405 | 0.00% | 103,602 |
| 2009-12-02 | 2009-11-30 | 36.241 | 1,404 | +1,404 | 0.00% | 50,883 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -3,511 | ||
| 2009-10-30 | 2009-10-28 | 31.115 | 3,511 | -3,160 | 0.00% | 109,244 |
| 2009-10-22 | 2009-10-20 | 30.474 | 6,671 | +1,404 | 0.00% | 203,292 |
| 2009-10-19 | 2009-10-15 | 31.186 | 5,267 | +1,756 | 0.00% | 164,257 |
| 2009-10-16 | 2009-10-14 | 32.468 | 3,511 | +3,511 | 0.00% | 113,994 |
| 2009-09-23 | 2009-09-21 | 35.173 | 0 | -1,053 | ||
| 2009-09-15 | 2009-09-11 | 34.827 | 1,053 | +6 | 0.00% | 36,673 |
| 2009-09-14 | 2009-09-10 | 34.039 | 1,047 | -697 | 0.00% | 35,639 |
| 2009-09-07 | 2009-09-03 | 30.958 | 1,744 | +697 | 0.00% | 53,990 |
| 2009-08-28 | 2009-08-26 | 30.671 | 1,047 | +349 | 0.00% | 32,112 |
| 2009-07-28 | 2009-07-24 | 33.896 | 698 | +698 | 0.00% | 23,659 |
| 2009-03-13 | 2009-03-11 | 15.736 | 0 | -5,541 | ||
| 2009-02-26 | 2009-02-24 | 14.899 | 5,541 | +2,770 | 0.00% | 82,554 |
| 2009-02-24 | 2009-02-20 | 15.447 | 2,771 | -2,770 | 0.00% | 42,805 |
| 2009-02-10 | 2009-02-06 | 15.159 | 5,541 | +2,770 | 0.00% | 83,994 |
| 2009-01-09 | 2009-01-07 | 17.266 | 2,771 | +1,386 | 0.00% | 47,845 |
| 2008-12-23 | 2008-12-19 | 19.028 | 1,385 | +1,385 | 0.00% | 26,353 |
| 2008-12-22 | 2008-12-18 | 19.288 | 0 | -1,385 | ||
| 2008-12-10 | 2008-12-08 | 16.521 | 1,385 | +39 | 0.00% | 22,882 |
| 2008-12-08 | 2008-12-04 | 15.422 | 1,346 | +1,346 | 0.00% | 20,758 |
| 2008-07-14 | 2008-07-10 | 26.501 | 0 | -1,003 | ||
| 2008-05-06 | 2008-05-02 | 36.939 | 1,003 | -1,337 | 0.00% | 37,050 |
| 2008-05-02 | 2008-04-29 | 34.910 | 2,340 | +19 | 0.00% | 81,690 |
| 2008-03-07 | 2008-03-05 | 36.494 | 2,321 | +1,326 | 0.00% | 84,701 |
| 2008-03-03 | 2008-02-28 | 38.303 | 995 | -1,326 | 0.00% | 38,112 |
| 2008-01-17 | 2008-01-15 | 38.982 | 2,321 | +1,326 | 0.00% | 90,477 |
| 2007-11-28 | 2007-11-26 | 35.513 | 995 | +995 | 0.00% | 35,336 |
| 2007-11-22 | 2007-11-20 | 37.700 | 0 | -663 | ||
| 2007-11-21 | 2007-11-19 | 36.041 | 663 | +331 | 0.00% | 23,895 |
| 2007-11-12 | 2007-11-08 | 41.621 | 332 | +332 | 0.00% | 13,818 |
| 2007-10-29 | 2007-10-25 | 39.962 | 0 | -663 | ||
| 2007-10-16 | 2007-10-12 | 38.454 | 663 | +663 | 0.00% | 25,495 |
| 2007-08-23 | 2007-08-21 | 28.991 | 0 | -1,323 | ||
| 2007-08-20 | 2007-08-16 | 25.908 | 1,323 | +1,323 | 0.00% | 34,276 |
| 2007-08-06 | 2007-08-02 | 27.812 | 0 | -1,323 | ||
| 2007-06-26 | 2007-06-22 | 29.596 | 1,323 | 0.00% | 39,155 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy