History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 16.920 6,086,972 +0 0.24% 102,991,566
2025-10-13 2025-10-09 16.920 6,086,972 +0 0.24% 102,991,566
2025-10-10 2025-10-08 17.340 6,086,972 +73,500 0.24% 105,548,094
2025-10-09 2025-10-06 17.140 6,013,472 +70,000 0.23% 103,070,910
2025-10-08 2025-10-03 17.300 5,943,472 +103,500 0.23% 102,822,066
2025-10-06 2025-10-02 17.540 5,839,972 +154,000 0.23% 102,433,109
2025-10-02 2025-09-29 17.180 5,685,972 +4,000 0.22% 97,684,999
2025-09-30 2025-09-26 16.950 5,681,972 +210,000 0.22% 96,309,425
2025-09-29 2025-09-25 17.220 5,471,972 +110,500 0.21% 94,227,358
2025-09-26 2025-09-24 17.570 5,361,472 -8,000 0.21% 94,201,063
2025-09-25 2025-09-23 17.370 5,369,472 +2,000 0.21% 93,267,729
2025-09-24 2025-09-22 17.840 5,367,472 +1,000 0.21% 95,755,700
2025-09-23 2025-09-19 17.760 5,366,472 +14,000 0.21% 95,308,543
2025-09-22 2025-09-18 17.760 5,352,472 +21,000 0.21% 95,059,903
2025-09-19 2025-09-17 18.100 5,331,472 +34,000 0.21% 96,499,643
2025-09-18 2025-09-16 18.210 5,297,472 +6,000 0.20% 96,466,965
2025-09-17 2025-09-15 18.070 5,291,472 +86,000 0.20% 95,616,899
2025-09-16 2025-09-12 18.080 5,205,472 +260,500 0.20% 94,114,934
2025-09-15 2025-09-11 18.150 4,944,972 +140,000 0.19% 89,751,242
2025-09-11 2025-09-09 18.840 4,804,972 +17,000 0.19% 90,525,672
2025-09-10 2025-09-08 18.870 4,787,972 -2,000 0.19% 90,349,032
2025-09-09 2025-09-05 18.850 4,789,972 +114,000 0.19% 90,290,972
2025-09-08 2025-09-04 18.590 4,675,972 +29,000 0.18% 86,926,319
2025-09-05 2025-09-03 18.320 4,646,972 -1,500 0.18% 85,132,527
2025-09-04 2025-09-02 18.885 4,648,472 -24,500 0.18% 87,788,554
2025-09-03 2025-09-01 19.151 4,672,972 +106,626 0.18% 89,490,865
2025-09-01 2025-08-28 19.192 4,566,346 +7,351 0.18% 87,635,258
2025-08-29 2025-08-27 19.385 4,558,995 -4,901 0.18% 88,377,960
2025-08-28 2025-08-26 20.365 4,563,896 -8,331 0.18% 92,943,181
2025-08-27 2025-08-25 20.691 4,572,227 -42,145 0.18% 94,605,632
2025-08-26 2025-08-22 20.100 4,614,372 -169,561 0.18% 92,747,046
2025-08-25 2025-08-21 18.477 4,783,933 -2,940 0.19% 88,394,409
2025-08-22 2025-08-20 18.743 4,786,873 -5,391 0.19% 89,718,565
2025-08-21 2025-08-19 18.845 4,792,264 -18,622 0.19% 90,308,554
2025-08-20 2025-08-18 18.375 4,810,886 +169,561 0.19% 88,401,582
2025-08-19 2025-08-15 18.345 4,641,325 +6,860 0.18% 85,143,779
2025-08-18 2025-08-14 18.365 4,634,465 -111,243 0.18% 85,112,504
2025-08-15 2025-08-13 17.345 4,745,708 -980 0.19% 82,313,523
2025-08-14 2025-08-12 17.018 4,746,688 +86,740 0.19% 80,780,770
2025-08-13 2025-08-11 17.059 4,659,948 -1,960 0.18% 79,494,778
2025-08-12 2025-08-08 16.784 4,661,908 +14,702 0.18% 78,243,966
2025-08-11 2025-08-07 16.988 4,647,206 -137,217 0.18% 78,945,507
2025-08-08 2025-08-06 16.773 4,784,423 -12,251 0.19% 80,251,404
2025-08-07 2025-08-05 16.916 4,796,674 -58,317 0.19% 81,142,052
2025-08-06 2025-08-04 16.712 4,854,991 +4,900 0.19% 81,137,866
2025-08-05 2025-08-01 16.692 4,850,091 -123,985 0.19% 80,957,007
2025-08-04 2025-07-31 16.998 4,974,076 -97,522 0.20% 84,549,038
2025-08-01 2025-07-30 17.386 5,071,598 -19,112 0.20% 88,173,010
2025-07-31 2025-07-29 17.345 5,090,710 +27,933 0.20% 88,297,526
2025-07-30 2025-07-28 17.161 5,062,777 +491 0.20% 86,883,248
2025-07-29 2025-07-25 17.386 5,062,286 +64,687 0.20% 88,011,115
2025-07-28 2025-07-24 17.692 4,997,599 -5,390 0.20% 88,416,182
2025-07-25 2025-07-23 17.386 5,002,989 -1,470 0.20% 86,980,199
2025-07-24 2025-07-22 17.345 5,004,459 -236,209 0.20% 86,801,517
2025-07-23 2025-07-21 16.957 5,240,668 -16,866 0.21% 88,866,673
2025-07-22 2025-07-18 16.569 5,257,534 +21,073 0.21% 87,114,284
2025-07-21 2025-07-17 16.467 5,236,461 +5,880 0.21% 86,230,849
2025-07-18 2025-07-16 16.304 5,230,581 +14,702 0.21% 85,280,151
2025-07-17 2025-07-15 16.202 5,215,879 +40,185 0.21% 84,508,280
2025-07-16 2025-07-14 16.386 5,175,694 +3,920 0.20% 84,807,720
2025-07-14 2025-07-10 16.610 5,171,774 +3,431 0.20% 85,904,358
2025-07-11 2025-07-09 16.753 5,168,343 +5,391 0.20% 86,585,613
2025-07-10 2025-07-08 17.222 5,162,952 +3,920 0.20% 88,918,430
2025-07-09 2025-07-07 17.039 5,159,032 +490 0.20% 87,903,456
2025-07-08 2025-07-04 17.182 5,158,542 -20,092 0.20% 88,631,952
2025-07-07 2025-07-03 17.549 5,178,634 -37,735 0.20% 90,879,289
2025-07-04 2025-07-02 17.345 5,216,369 +10,781 0.21% 90,477,061
2025-07-03 2025-06-30 17.263 5,205,588 +13,722 0.21% 89,865,171
2025-07-02 2025-06-27 17.018 5,191,866 +30,384 0.20% 88,356,962
2025-06-30 2025-06-26 17.018 5,161,482 +52,926 0.20% 87,839,877
2025-06-27 2025-06-25 16.610 5,108,556 -4,900 0.20% 84,854,292
2025-06-26 2025-06-24 16.590 5,113,456 -21,073 0.20% 84,831,339
2025-06-25 2025-06-23 16.120 5,134,529 -39,205 0.20% 82,771,143
2025-06-24 2025-06-20 16.039 5,173,734 -24,503 0.20% 82,980,853
2025-06-23 2025-06-19 15.304 5,198,237 -114,674 0.21% 79,555,204
2025-06-20 2025-06-18 15.508 5,312,911 -29,403 0.21% 82,394,341
2025-06-18 2025-06-16 15.590 5,342,314 +25,483 0.21% 83,286,387
2025-06-17 2025-06-13 16.029 5,316,831 -16,662 0.21% 85,221,538
2025-06-16 2025-06-12 16.215 5,333,493 +170,787 0.21% 86,482,660
2025-06-13 2025-06-11 16.567 5,162,706 -6,761 0.21% 85,530,878
2025-06-12 2025-06-10 16.443 5,169,467 -13,520 0.21% 85,000,566
2025-06-11 2025-06-09 16.236 5,182,987 -24,145 0.21% 84,149,537
2025-06-10 2025-06-06 15.759 5,207,132 -10,623 0.21% 82,061,376
2025-06-09 2025-06-05 15.842 5,217,755 -33,802 0.21% 82,661,002
2025-06-06 2025-06-04 15.780 5,251,557 -9,658 0.21% 82,870,241
2025-06-05 2025-06-03 15.573 5,261,215 +14,487 0.21% 81,933,110
2025-06-04 2025-06-02 15.407 5,246,728 -24,145 0.21% 80,838,274
2025-06-03 2025-05-30 15.511 5,270,873 +37,183 0.21% 81,756,053
2025-06-02 2025-05-29 16.049 5,233,690 -5,795 0.21% 83,997,285
2025-05-30 2025-05-28 15.925 5,239,485 -10,623 0.21% 83,439,269
2025-05-29 2025-05-27 15.697 5,250,108 +5,794 0.21% 82,412,482
2025-05-28 2025-05-26 15.594 5,244,314 +3,863 0.21% 81,778,514
2025-05-27 2025-05-23 15.635 5,240,451 +4,829 0.21% 81,935,322
2025-05-26 2025-05-22 15.697 5,235,622 +14,487 0.21% 82,185,091
2025-05-23 2025-05-21 15.946 5,221,135 -9,658 0.21% 83,255,167
2025-05-22 2025-05-20 15.801 5,230,793 -8,209 0.21% 82,650,906
2025-05-21 2025-05-19 15.614 5,239,002 +9,658 0.21% 81,804,173
2025-05-20 2025-05-16 15.822 5,229,344 +8,692 0.21% 82,736,305
2025-05-19 2025-05-15 15.946 5,220,652 -1,932 0.21% 83,247,465
2025-05-16 2025-05-14 16.277 5,222,584 -6,760 0.21% 85,008,730
2025-05-15 2025-05-13 15.987 5,229,344 -1,932 0.21% 83,602,653
2025-05-14 2025-05-12 16.194 5,231,276 -7,243 0.21% 84,716,877
2025-05-13 2025-05-09 15.925 5,238,519 -2,898 0.21% 83,423,885
2025-05-12 2025-05-08 15.822 5,241,417 +28,008 0.21% 82,927,318
2025-05-09 2025-05-07 15.863 5,213,409 -5,312 0.21% 82,700,115
2025-05-08 2025-05-06 15.739 5,218,721 -1,931 0.21% 82,135,938
2025-05-07 2025-05-02 15.780 5,220,652 -13,038 0.21% 82,382,557
2025-05-06 2025-04-30 15.221 5,233,690 -2,898 0.21% 79,661,941
2025-05-02 2025-04-29 15.138 5,236,588 +13,521 0.21% 79,272,277
2025-04-30 2025-04-28 15.532 5,223,067 +966 0.21% 81,122,702
2025-04-29 2025-04-25 15.635 5,222,101 +14,004 0.21% 81,648,417
2025-04-28 2025-04-24 15.552 5,208,097 -17,384 0.21% 80,998,048
2025-04-24 2025-04-22 15.407 5,225,481 +9,657 0.21% 80,510,914
2025-04-22 2025-04-16 15.428 5,215,824 +1,932 0.21% 80,470,139
2025-04-17 2025-04-15 15.925 5,213,892 +17,384 0.21% 83,031,698
2025-04-16 2025-04-14 16.029 5,196,508 +483 0.21% 83,292,924
2025-04-14 2025-04-10 15.428 5,196,025 -31,871 0.21% 80,164,678
2025-04-09 2025-04-07 14.455 5,227,896 -6,277 0.21% 75,567,997
2025-04-08 2025-04-03 16.091 5,234,173 -5,312 0.21% 84,221,824
2025-04-07 2025-04-02 16.174 5,239,485 +142,451 0.21% 84,741,312
2025-04-03 2025-04-01 16.339 5,097,034 +228,405 0.20% 83,281,796
2025-04-02 2025-03-31 16.484 4,868,629 +90,783 0.20% 80,255,591
2025-04-01 2025-03-28 17.768 4,777,846 -22,696 0.19% 84,893,607
2025-03-27 2025-03-25 17.582 4,800,542 +26,076 0.19% 84,402,151
2025-03-25 2025-03-21 17.996 4,774,466 +7,243 0.19% 85,921,160
2025-03-24 2025-03-20 18.659 4,767,223 +38,631 0.19% 88,949,970
2025-03-21 2025-03-19 19.591 4,728,592 +966 0.19% 92,635,730
2025-03-20 2025-03-18 19.839 4,727,626 -125,550 0.19% 93,791,649
2025-03-19 2025-03-17 19.653 4,853,176 +23,178 0.19% 95,377,910
2025-03-18 2025-03-14 18.990 4,829,998 -28,973 0.19% 91,721,645
2025-03-17 2025-03-13 17.851 4,858,971 +3,380 0.19% 86,737,544
2025-03-12 2025-03-10 18.452 4,855,591 +4,346 0.19% 89,593,262
2025-03-11 2025-03-07 19.321 4,851,245 -67,604 0.19% 93,732,543
2025-03-10 2025-03-06 18.410 4,918,849 +53,118 0.20% 90,556,744
2025-03-07 2025-03-05 17.955 4,865,731 +62,292 0.19% 87,362,035
2025-03-05 2025-03-03 17.851 4,803,439 +9,658 0.19% 85,746,242
2025-03-04 2025-02-28 17.685 4,793,781 -9,658 0.19% 84,779,648
2025-03-03 2025-02-27 18.286 4,803,439 +52,634 0.19% 87,835,187
2025-02-28 2025-02-26 17.810 4,750,805 +51,186 0.19% 84,609,905
2025-02-26 2025-02-24 17.665 4,699,619 -3,380 0.19% 83,017,037
2025-02-21 2025-02-19 17.064 4,702,999 +4,829 0.19% 80,252,329
2025-02-19 2025-02-17 17.002 4,698,170 +966 0.19% 79,878,046
2025-02-18 2025-02-14 17.395 4,697,204 +25,110 0.19% 81,709,821
2025-02-17 2025-02-13 16.608 4,672,094 +26,076 0.19% 77,596,385
2025-02-13 2025-02-11 16.174 4,646,018 +40,562 0.19% 75,142,817
2025-02-12 2025-02-10 16.629 4,605,456 +45,391 0.18% 76,585,003
2025-02-11 2025-02-07 16.836 4,560,065 +28,491 0.18% 76,774,523
2025-02-06 2025-02-04 17.023 4,531,574 -29,939 0.18% 77,139,433
2025-02-05 2025-02-03 16.111 4,561,513 +38,631 0.18% 73,492,676
2025-01-27 2025-01-23 16.091 4,522,882 +28,973 0.18% 72,776,611
2025-01-20 2025-01-16 16.029 4,493,909 -966 0.18% 72,031,222
2025-01-15 2025-01-13 15.180 4,494,875 +966 0.18% 68,230,278
2025-01-09 2025-01-07 16.836 4,493,909 -197,983 0.18% 75,660,702
2025-01-06 2025-01-02 16.443 4,691,892 -37,666 0.19% 77,147,891
2025-01-03 2024-12-31 17.043 4,729,558 +4,829 0.19% 80,607,591
2025-01-02 2024-12-27 17.147 4,724,729 -27,041 0.19% 81,014,506
2024-12-30 2024-12-24 17.375 4,751,770 -2,415 0.19% 82,560,615
2024-12-27 2024-12-20 17.333 4,754,185 +4,346 0.19% 82,405,668
2024-12-23 2024-12-19 17.292 4,749,839 +966 0.19% 82,133,610
2024-12-20 2024-12-18 17.478 4,748,873 +1,932 0.19% 83,001,999
2024-12-19 2024-12-17 17.458 4,746,941 -12,073 0.19% 82,869,927
2024-12-18 2024-12-16 17.313 4,759,014 +9,658 0.19% 82,390,817
2024-12-17 2024-12-13 17.603 4,749,356 -11,589 0.19% 83,600,562
2024-12-16 2024-12-12 18.265 4,760,945 -19,316 0.19% 86,959,553
2024-12-13 2024-12-11 17.789 4,780,261 +5,795 0.19% 85,035,510
2024-12-12 2024-12-10 18.120 4,774,466 -7,243 0.19% 86,514,401
2024-12-11 2024-12-09 18.058 4,781,709 -6,278 0.19% 86,348,575
2024-12-10 2024-12-06 17.188 4,787,987 -21,247 0.19% 82,297,493
2024-12-09 2024-12-05 16.629 4,809,234 -3,863 0.19% 79,973,666
2024-12-06 2024-12-04 17.002 4,813,097 -2,897 0.19% 81,832,029
2024-12-05 2024-12-03 17.023 4,815,994 +5,312 0.19% 81,981,017
2024-12-04 2024-12-02 16.898 4,810,682 -23,179 0.19% 81,292,851
2024-12-03 2024-11-29 16.526 4,833,861 -966 0.19% 79,882,675
2024-12-02 2024-11-28 16.153 4,834,827 +14,487 0.19% 78,096,414
2024-11-29 2024-11-27 16.608 4,820,340 -75,330 0.19% 80,058,526
2024-11-28 2024-11-26 15.946 4,895,670 -483 0.20% 78,065,368
2024-11-27 2024-11-25 16.049 4,896,153 -18,350 0.20% 78,580,038
2024-11-26 2024-11-22 16.236 4,914,503 +4,829 0.20% 79,790,505
2024-11-25 2024-11-21 16.836 4,909,674 +124,585 0.20% 82,660,638
2024-11-21 2024-11-19 16.629 4,785,089 -11,107 0.19% 79,572,154
2024-11-19 2024-11-15 16.608 4,796,196 +4,829 0.19% 79,657,531
2024-11-18 2024-11-14 16.753 4,791,367 +966 0.19% 80,271,894
2024-11-15 2024-11-13 17.292 4,790,401 -52,635 0.19% 82,835,003
2024-11-14 2024-11-12 17.064 4,843,036 +8,692 0.19% 82,641,931
2024-11-13 2024-11-11 17.644 4,834,344 +25,110 0.19% 85,296,791
2024-11-12 2024-11-08 17.996 4,809,234 -1,931 0.19% 86,546,844
2024-11-11 2024-11-07 18.265 4,811,165 +54,083 0.19% 87,876,831
2024-11-07 2024-11-05 17.644 4,757,082 +98,509 0.19% 83,933,587
2024-11-06 2024-11-04 16.484 4,658,573 +2,414 0.19% 76,792,980
2024-11-04 2024-10-31 16.422 4,656,159 -966 0.19% 76,463,916
2024-10-30 2024-10-28 16.671 4,657,125 -19,315 0.19% 77,637,103
2024-10-29 2024-10-25 16.443 4,676,440 +2,897 0.19% 76,893,817
2024-10-28 2024-10-24 16.049 4,673,543 +4,829 0.19% 75,007,293
2024-10-25 2024-10-23 15.822 4,668,714 +1,449 0.19% 73,866,271
2024-10-23 2024-10-21 16.443 4,667,265 +5,794 0.19% 76,742,954
2024-10-22 2024-10-18 16.795 4,661,471 +23,179 0.19% 78,288,756
2024-10-21 2024-10-17 16.215 4,638,292 -966 0.19% 75,209,967
2024-10-18 2024-10-16 16.650 4,639,258 -2,897 0.19% 77,243,176
2024-10-17 2024-10-15 16.981 4,642,155 +1,448 0.19% 78,829,548
2024-10-16 2024-10-14 17.913 4,640,707 -103,337 0.19% 83,129,622
2024-10-15 2024-10-10 18.679 4,744,044 +17,384 0.19% 88,615,725
2024-10-14 2024-10-09 18.058 4,726,660 -104,304 0.19% 85,354,495
2024-10-10 2024-10-08 18.576 4,830,964 -120,721 0.19% 89,739,117
2024-10-09 2024-10-07 21.589 4,951,685 +173,356 0.20% 106,901,703
2024-10-08 2024-10-04 19.818 4,778,329 +23,179 0.19% 94,698,595
2024-10-07 2024-10-03 19.611 4,755,150 -460,191 0.19% 93,254,490
2024-10-04 2024-10-02 20.543 5,215,341 +4,829 0.21% 107,139,578
2024-10-03 2024-09-30 20.398 5,210,512 +444,738 0.21% 106,285,050
2024-10-02 2024-09-27 19.321 4,765,774 -8,692 0.19% 92,081,129
2024-09-30 2024-09-26 18.389 4,774,466 -66,638 0.19% 87,799,758
2024-09-27 2024-09-25 15.987 4,841,104 -10,624 0.19% 77,395,777
2024-09-26 2024-09-24 16.111 4,851,728 +226,474 0.19% 78,168,466
2024-09-25 2024-09-23 15.097 4,625,254 -14,487 0.19% 69,826,241
2024-09-24 2024-09-20 15.014 4,639,741 -6,277 0.19% 69,660,613
2024-09-23 2024-09-19 14.331 4,646,018 -3,863 0.19% 66,579,807
2024-09-20 2024-09-17 13.668 4,649,881 -20,282 0.19% 63,553,771
2024-09-19 2024-09-16 13.378 4,670,163 +34,768 0.19% 62,476,991
2024-09-17 2024-09-13 13.544 4,635,395 +56,981 0.19% 62,779,817
2024-09-16 2024-09-12 13.461 4,578,414 -966 0.18% 61,628,836
2024-09-13 2024-09-11 13.481 4,579,380 +3,380 0.18% 61,736,673
2024-09-12 2024-09-10 14.061 4,576,000 +1,932 0.18% 64,344,486
2024-09-11 2024-09-09 14.289 4,574,068 -13,521 0.18% 65,359,280
2024-09-10 2024-09-05 14.724 4,587,589 -6,761 0.18% 67,547,558
2024-09-09 2024-09-04 14.662 4,594,350 -4,828 0.18% 67,361,676
2024-09-05 2024-09-03 14.828 4,599,178 -1,932 0.18% 68,194,412
2024-09-04 2024-09-02 14.745 4,601,110 -27,524 0.18% 67,841,924
2024-09-03 2024-08-30 15.180 4,628,634 +35,733 0.19% 70,260,683
2024-09-02 2024-08-29 14.807 4,592,901 -8,692 0.18% 68,006,226
2024-08-30 2024-08-28 15.122 4,601,593 -5,794 0.18% 69,584,957
2024-08-29 2024-08-27 15.612 4,607,387 +153,559 0.18% 71,932,755
2024-08-28 2024-08-26 15.250 4,453,828 +427,596 0.18% 67,920,427
2024-08-27 2024-08-23 15.186 4,026,232 -17,347 0.17% 61,142,010
2024-08-23 2024-08-21 14.781 4,043,579 -112,526 0.17% 59,766,812
2024-08-22 2024-08-20 14.994 4,156,105 +10,784 0.17% 62,316,458
2024-08-21 2024-08-19 15.015 4,145,321 -4,220 0.17% 62,243,176
2024-08-20 2024-08-16 13.970 4,149,541 +35,165 0.17% 57,969,864
2024-08-19 2024-08-15 14.077 4,114,376 +2,813 0.17% 57,917,370
2024-08-16 2024-08-14 14.610 4,111,563 +1,406 0.17% 60,070,112
2024-08-09 2024-08-07 14.823 4,110,157 -15,472 0.17% 60,926,207
2024-08-08 2024-08-06 14.653 4,125,629 -18,754 0.17% 60,451,604
2024-08-07 2024-08-05 14.098 4,144,383 +169,726 0.17% 58,428,167
2024-08-05 2024-08-01 14.866 3,974,657 +85,331 0.16% 59,087,193
2024-08-02 2024-07-31 15.570 3,889,326 +938 0.16% 60,556,132
2024-08-01 2024-07-30 15.015 3,888,388 +28,131 0.16% 58,385,254
2024-07-26 2024-07-24 15.421 3,860,257 +469 0.16% 59,527,198
2024-07-25 2024-07-23 15.591 3,859,788 -2,344 0.16% 60,178,554
2024-07-24 2024-07-22 16.018 3,862,132 +4,688 0.16% 61,862,572
2024-07-19 2024-07-17 16.871 3,857,444 -4,688 0.16% 65,078,425
2024-07-18 2024-07-16 15.911 3,862,132 +2,344 0.16% 61,450,704
2024-07-17 2024-07-15 16.444 3,859,788 -18,754 0.16% 63,471,499
2024-07-16 2024-07-12 17.297 3,878,542 +8,439 0.16% 67,088,839
2024-07-15 2024-07-11 16.103 3,870,103 +5,158 0.16% 62,320,424
2024-07-11 2024-07-09 16.039 3,864,945 +12,190 0.16% 61,990,063
2024-07-10 2024-07-08 16.530 3,852,755 +18,754 0.16% 63,684,540
2024-07-09 2024-07-05 16.551 3,834,001 -58,813 0.16% 63,456,318
2024-07-08 2024-07-04 16.743 3,892,814 +54,125 0.16% 65,176,980
2024-07-05 2024-07-03 17.404 3,838,689 +45,010 0.16% 66,808,852
2024-07-04 2024-07-02 17.127 3,793,679 +3,282 0.16% 64,973,618
2024-07-03 2024-06-28 18.023 3,790,397 +938 0.16% 68,312,838
2024-06-27 2024-06-25 19.153 3,789,459 -1,876 0.16% 72,579,584
2024-06-24 2024-06-20 19.196 3,791,335 -30,877 0.16% 72,777,242
2024-06-21 2024-06-19 19.601 3,822,212 +32,753 0.16% 74,918,868
2024-06-19 2024-06-17 19.644 3,789,459 +37,508 0.16% 74,438,526
2024-06-18 2024-06-14 20.332 3,751,951 +2,344 0.15% 76,285,785
2024-06-17 2024-06-13 20.807 3,749,607 +49,754 0.15% 78,016,746
2024-06-14 2024-06-12 20.634 3,699,853 -43,596 0.15% 76,343,343
2024-06-13 2024-06-11 22.262 3,743,449 +1,855 0.16% 83,336,786
2024-06-11 2024-06-06 22.208 3,741,594 -464 0.16% 83,093,806
2024-06-06 2024-06-04 22.478 3,742,058 -32,929 0.16% 84,112,656
2024-06-04 2024-05-31 21.939 3,774,987 -5,102 0.16% 82,817,982
2024-05-31 2024-05-29 22.639 3,780,089 -22,262 0.16% 85,578,780
2024-05-30 2024-05-28 23.664 3,802,351 -55,655 0.16% 89,976,998
2024-05-28 2024-05-24 22.963 3,858,006 +2,319 0.16% 88,590,524
2024-05-27 2024-05-23 24.472 3,855,687 +26,436 0.16% 94,356,625
2024-05-24 2024-05-22 25.927 3,829,251 +50,090 0.16% 99,282,724
2024-05-23 2024-05-21 24.903 3,779,161 +4,638 0.16% 94,113,548
2024-05-22 2024-05-20 25.442 3,774,523 +20,870 0.16% 96,032,636
2024-05-20 2024-05-16 23.394 3,753,653 +1,392 0.16% 87,812,962
2024-05-17 2024-05-14 23.286 3,752,261 -25,045 0.16% 87,375,880
2024-05-16 2024-05-13 23.178 3,777,306 -5,102 0.16% 87,551,864
2024-05-14 2024-05-10 24.041 3,782,408 -9,276 0.16% 90,932,265
2024-05-09 2024-05-07 22.963 3,791,684 -927 0.16% 87,067,587
2024-05-08 2024-05-06 23.017 3,792,611 +7,420 0.16% 87,293,308
2024-05-07 2024-05-03 23.664 3,785,191 +23,190 0.16% 89,570,932
2024-05-06 2024-05-02 23.340 3,762,001 +55,655 0.16% 87,805,471
2024-05-03 2024-04-30 22.478 3,706,346 -5,565 0.15% 83,309,934
2024-05-02 2024-04-29 22.532 3,711,911 -61,685 0.15% 83,635,106
2024-04-30 2024-04-26 22.747 3,773,596 -8,812 0.16% 85,838,601
2024-04-29 2024-04-25 21.453 3,782,408 -37,104 0.16% 81,145,833
2024-04-26 2024-04-24 21.432 3,819,512 -4,637 0.16% 81,859,489
2024-04-25 2024-04-23 19.944 3,824,149 -38,959 0.16% 76,269,571
2024-04-24 2024-04-22 18.866 3,863,108 +6,493 0.16% 72,881,897
2024-04-23 2024-04-19 18.047 3,856,615 +10,203 0.16% 69,599,563
2024-04-22 2024-04-18 18.586 3,846,412 +4,638 0.16% 71,488,771
2024-04-18 2024-04-16 18.823 3,841,774 +2,783 0.16% 72,313,740
2024-04-17 2024-04-15 19.535 3,838,991 +31,538 0.16% 74,992,884
2024-04-16 2024-04-12 20.483 3,807,453 +27,364 0.16% 77,988,923
2024-04-15 2024-04-11 21.432 3,780,089 +3,710 0.16% 81,014,578
2024-04-12 2024-04-10 21.669 3,776,379 -38,031 0.16% 81,830,726
2024-04-11 2024-04-09 21.669 3,814,410 -927 0.16% 82,654,823
2024-04-10 2024-04-08 21.831 3,815,337 +1,855 0.16% 83,291,887
2024-04-08 2024-04-03 22.532 3,813,482 +10,203 0.16% 85,923,658
2024-04-05 2024-04-02 23.124 3,803,279 -94,614 0.16% 87,948,868
2024-04-03 2024-03-28 22.424 3,897,893 -36,639 0.16% 87,405,351
2024-04-02 2024-03-27 21.475 3,934,532 -5,566 0.16% 84,494,256
2024-03-28 2024-03-26 21.669 3,940,098 +10,667 0.16% 85,378,369
2024-03-26 2024-03-22 22.046 3,929,431 -13,914 0.16% 86,629,887
2024-03-25 2024-03-21 22.909 3,943,345 -23,189 0.16% 90,337,586
2024-03-22 2024-03-20 23.124 3,966,534 -28,755 0.17% 91,724,055
2024-03-21 2024-03-19 21.885 3,995,289 +47,307 0.17% 87,435,744
2024-03-20 2024-03-18 21.518 3,947,982 -7,885 0.16% 84,953,343
2024-03-19 2024-03-15 22.316 3,955,867 -89,512 0.17% 88,278,877
2024-03-18 2024-03-14 23.178 4,045,379 +14,377 0.17% 93,765,364
2024-03-15 2024-03-13 23.017 4,031,002 +89,049 0.17% 92,780,277
2024-03-14 2024-03-12 23.825 3,941,953 +125,688 0.16% 93,917,924
2024-03-13 2024-03-11 22.046 3,816,265 -27,828 0.16% 84,134,982
2024-03-12 2024-03-08 20.720 3,844,093 -9,275 0.16% 79,651,148
2024-03-11 2024-03-07 20.181 3,853,368 +18,551 0.16% 77,766,240
2024-03-08 2024-03-06 20.936 3,834,817 -7,420 0.16% 80,285,782
2024-03-07 2024-03-05 20.181 3,842,237 -72,352 0.16% 77,541,601
2024-03-06 2024-03-04 21.044 3,914,589 +94,614 0.16% 82,377,907
2024-03-05 2024-03-01 21.615 3,819,975 -18,552 0.16% 82,569,503
2024-03-04 2024-02-29 21.044 3,838,527 +21,798 0.16% 80,777,272
2024-03-01 2024-02-28 20.958 3,816,729 -259,724 0.16% 79,989,385
2024-02-29 2024-02-27 22.208 4,076,453 -108,818 0.17% 90,530,398
2024-02-28 2024-02-26 21.669 4,185,271 -14,088 0.17% 90,691,046
2024-02-27 2024-02-23 22.532 4,199,359 -64,003 0.18% 94,618,065
2024-02-26 2024-02-22 22.100 4,263,362 -13,451 0.18% 94,221,680
2024-02-23 2024-02-21 21.432 4,276,813 -13,913 0.18% 91,660,329
2024-02-22 2024-02-20 20.699 4,290,726 -80,701 0.18% 88,813,049
2024-02-21 2024-02-19 20.936 4,371,427 -249,221 0.18% 91,520,256
2024-02-20 2024-02-16 22.909 4,620,648 -4,174 0.19% 105,853,833
2024-02-19 2024-02-15 21.831 4,624,822 +10,667 0.19% 100,963,598
2024-02-16 2024-02-14 20.677 4,614,155 +22,262 0.19% 95,408,167
2024-02-15 2024-02-09 20.095 4,591,893 +245,253 0.19% 92,274,657
2024-02-14 2024-02-07 20.160 4,346,640 -46,380 0.18% 87,627,425
2024-02-08 2024-02-06 20.483 4,393,020 +57,047 0.18% 89,983,225
2024-02-06 2024-02-02 19.103 4,335,973 +39,886 0.18% 82,831,411
2024-02-05 2024-02-01 18.995 4,296,087 +9,276 0.18% 81,606,310
2024-02-02 2024-01-31 17.896 4,286,811 -9,276 0.18% 76,716,220
2024-01-31 2024-01-29 19.103 4,296,087 +13,450 0.18% 82,069,456
2024-01-30 2024-01-26 18.456 4,282,637 +9,276 0.18% 79,042,341
2024-01-29 2024-01-25 18.651 4,273,361 +20,407 0.18% 79,700,392
2024-01-26 2024-01-24 17.939 4,252,954 +15,769 0.18% 76,293,718
2024-01-25 2024-01-23 16.775 4,237,185 +18,552 0.18% 71,077,442
2024-01-24 2024-01-22 16.300 4,218,633 -7,421 0.18% 68,765,136
2024-01-23 2024-01-19 17.443 4,226,054 -3,710 0.18% 73,715,418
2024-01-22 2024-01-18 17.357 4,229,764 +4,638 0.17% 73,415,335
2024-01-19 2024-01-17 17.594 4,225,126 +55,191 0.17% 74,336,925
2024-01-17 2024-01-15 19.233 4,169,935 +20,871 0.17% 80,198,991
2024-01-16 2024-01-12 19.405 4,149,064 -4,638 0.17% 80,513,260
2024-01-15 2024-01-11 19.190 4,153,702 +400,718 0.17% 79,707,669
2024-01-12 2024-01-10 19.125 3,752,984 -464 0.15% 71,775,314
2024-01-11 2024-01-09 18.952 3,753,448 +66,787 0.15% 71,136,754
2024-01-10 2024-01-08 19.405 3,686,661 -6,957 0.15% 71,540,254
2024-01-09 2024-01-05 20.311 3,693,618 -7,421 0.15% 75,020,101
2024-01-05 2024-01-03 20.548 3,701,039 +11,131 0.15% 76,048,618
2024-01-04 2024-01-02 21.216 3,689,908 +66,786 0.15% 78,286,234
2024-01-03 2023-12-29 22.532 3,623,122 -37,567 0.15% 81,634,552
2024-01-02 2023-12-28 22.532 3,660,689 -14,841 0.15% 82,480,995
2023-12-29 2023-12-27 21.216 3,675,530 +122,905 0.15% 77,981,186
2023-12-28 2023-12-22 21.346 3,552,625 +41,278 0.15% 75,833,191
2023-12-27 2023-12-21 21.389 3,511,347 -54,264 0.14% 75,103,502
2023-12-22 2023-12-20 20.764 3,565,611 +68,641 0.15% 74,034,648
2023-12-21 2023-12-19 20.354 3,496,970 -9,275 0.14% 71,176,834
2023-12-20 2023-12-18 20.095 3,506,245 -54,264 0.14% 70,458,426
2023-12-19 2023-12-15 20.483 3,560,509 -12,987 0.15% 72,930,713
2023-12-18 2023-12-14 20.591 3,573,496 +10,668 0.15% 73,581,975
2023-12-15 2023-12-13 20.246 3,562,828 -4,638 0.15% 72,133,203
2023-12-14 2023-12-12 20.591 3,567,466 +76,526 0.15% 73,457,811
2023-12-13 2023-12-11 19.729 3,490,940 +30,146 0.14% 68,871,294
2023-12-12 2023-12-08 23.017 3,460,794 -46,379 0.14% 79,655,983
2023-12-11 2023-12-07 23.825 3,507,173 -9,276 0.14% 83,559,192
2023-12-08 2023-12-06 23.771 3,516,449 +928 0.14% 83,590,647
2023-12-06 2023-12-04 22.316 3,515,521 -464 0.14% 78,452,143
2023-12-04 2023-11-30 23.448 3,515,985 -464 0.14% 82,442,480
2023-12-01 2023-11-29 23.017 3,516,449 +28,755 0.14% 80,936,976
2023-11-29 2023-11-27 23.933 3,487,694 +25,045 0.14% 83,471,097
2023-11-28 2023-11-24 24.580 3,462,649 -1,391 0.14% 85,111,469
2023-11-27 2023-11-23 25.496 3,464,040 -9,276 0.14% 88,319,950
2023-11-24 2023-11-22 25.335 3,473,316 +40,814 0.14% 87,994,784
2023-11-23 2023-11-21 25.604 3,432,502 -72,352 0.14% 87,885,896
2023-11-22 2023-11-20 25.658 3,504,854 +18,552 0.14% 89,927,322
2023-11-21 2023-11-17 24.903 3,486,302 +927 0.14% 86,820,395
2023-11-20 2023-11-16 25.442 3,485,375 +156,299 0.14% 88,676,039
2023-11-17 2023-11-15 26.790 3,329,076 +4,638 0.14% 89,185,628
2023-11-15 2023-11-13 26.143 3,324,438 +18,088 0.14% 86,911,001
2023-11-13 2023-11-09 26.952 3,306,350 +64,931 0.14% 89,111,469
2023-11-10 2023-11-08 28.084 3,241,419 -39,423 0.13% 91,030,656
2023-11-09 2023-11-07 28.191 3,280,842 +54,728 0.13% 92,491,491
2023-11-08 2023-11-06 29.539 3,226,114 +3,711 0.13% 95,296,082
2023-11-07 2023-11-03 29.701 3,222,403 +49,625 0.13% 95,707,556
2023-11-06 2023-11-02 27.868 3,172,778 -6,493 0.13% 88,418,879
2023-11-03 2023-11-01 27.006 3,179,271 -11,131 0.13% 85,857,858
2023-11-02 2023-10-31 25.874 3,190,402 -9,739 0.13% 82,547,024
2023-11-01 2023-10-30 26.413 3,200,141 -12,987 0.13% 84,523,986
2023-10-31 2023-10-27 26.844 3,213,128 +41,742 0.13% 86,252,590
2023-10-30 2023-10-26 25.820 3,171,386 +57,974 0.13% 81,884,065
2023-10-27 2023-10-25 32.558 3,113,412 +9,276 0.13% 101,365,066
2023-10-25 2023-10-20 32.935 3,104,136 +928 0.13% 102,234,323
2023-10-24 2023-10-19 33.797 3,103,208 -6,957 0.13% 104,880,126
2023-10-20 2023-10-18 35.630 3,110,165 -4,174 0.13% 110,815,284
2023-10-19 2023-10-17 35.792 3,114,339 -2,319 0.13% 111,467,623
2023-10-18 2023-10-16 36.331 3,116,658 +927 0.13% 113,230,603
2023-10-17 2023-10-13 37.732 3,115,731 -10,667 0.13% 117,563,571
2023-10-16 2023-10-12 37.732 3,126,398 +33,857 0.13% 117,966,061
2023-10-13 2023-10-11 36.169 3,092,541 +17,160 0.13% 111,854,320
2023-10-12 2023-10-10 34.336 3,075,381 -23,653 0.13% 105,597,378
2023-10-10 2023-10-06 33.851 3,099,034 -185,518 0.13% 104,906,104
2023-10-09 2023-10-05 33.528 3,284,552 +464 0.13% 110,123,829
2023-10-06 2023-10-04 33.528 3,284,088 +28,291 0.13% 110,108,272
2023-10-05 2023-10-03 34.282 3,255,797 +464 0.13% 111,616,708
2023-10-04 2023-09-29 35.522 3,255,333 +9,276 0.13% 115,636,679
2023-10-03 2023-09-28 33.905 3,246,057 +928 0.13% 110,057,986
2023-09-28 2023-09-26 34.552 3,245,129 +187,372 0.13% 112,125,597
2023-09-26 2023-09-22 37.193 3,057,757 +464 0.13% 113,727,852
2023-09-25 2023-09-21 36.654 3,057,293 -1,855 0.13% 112,062,614
2023-09-22 2023-09-20 37.301 3,059,148 +1,391 0.13% 114,109,383
2023-09-21 2023-09-19 37.948 3,057,757 +928 0.13% 116,035,373
2023-09-20 2023-09-18 38.595 3,056,829 +4,638 0.13% 117,977,433
2023-09-19 2023-09-15 38.864 3,052,191 +25,045 0.12% 118,621,045
2023-09-18 2023-09-14 38.595 3,027,146 +9,740 0.12% 116,831,826
2023-09-15 2023-09-13 39.727 3,017,406 +5,101 0.12% 119,871,520
2023-09-13 2023-09-11 40.805 3,012,305 +1,392 0.12% 122,916,334
2023-09-11 2023-09-06 40.966 3,010,913 +927 0.12% 123,346,427
2023-09-07 2023-09-05 41.398 3,009,986 +2,783 0.12% 124,606,435
2023-09-06 2023-09-04 42.314 3,007,203 +3,710 0.12% 127,246,890
2023-09-05 2023-08-31 39.942 3,003,493 +928 0.12% 119,966,395
2023-09-04 2023-08-30 41.182 3,002,565 -1,855 0.12% 123,651,831
2023-08-31 2023-08-29 40.966 3,004,420 +2,319 0.12% 123,080,432
2023-08-30 2023-08-28 39.888 3,002,101 -928 0.12% 119,748,972
2023-08-25 2023-08-23 39.295 3,003,029 +2,783 0.12% 118,005,386
2023-08-24 2023-08-22 40.589 3,000,246 -8,348 0.12% 121,776,550
2023-08-23 2023-08-21 41.951 3,008,594 -151,605 0.12% 126,213,218
2023-08-22 2023-08-18 42.605 3,160,199 +459 0.13% 134,639,259
2023-08-21 2023-08-17 44.403 3,159,740 -16,978 0.13% 140,300,586
2023-08-18 2023-08-16 42.932 3,176,718 +17,896 0.13% 136,381,483
2023-08-16 2023-08-14 45.601 3,158,822 +459 0.13% 144,045,979
2023-08-15 2023-08-11 47.617 3,158,363 +459 0.13% 150,391,747
2023-08-14 2023-08-10 47.236 3,157,904 -33,039 0.13% 149,165,555
2023-08-11 2023-08-09 46.854 3,190,943 +459 0.13% 149,509,237
2023-08-09 2023-08-07 47.780 3,190,484 +27,532 0.13% 152,442,721
2023-08-07 2023-08-03 47.780 3,162,952 -55,982 0.13% 151,127,230
2023-08-04 2023-08-02 48.325 3,218,934 -5,506 0.13% 155,555,804
2023-08-03 2023-08-01 49.360 3,224,440 +458 0.13% 159,159,669
2023-08-02 2023-07-31 51.213 3,223,982 -9,177 0.13% 165,109,093
2023-08-01 2023-07-28 50.232 3,233,159 +2,294 0.13% 162,408,409
2023-07-31 2023-07-27 46.963 3,230,865 -36,709 0.13% 151,731,799
2023-07-28 2023-07-26 44.620 3,267,574 -18,355 0.14% 145,800,785
2023-07-26 2023-07-24 43.095 3,285,929 -36,710 0.14% 141,607,152
2023-07-25 2023-07-21 43.803 3,322,639 -36,709 0.14% 145,542,468
2023-07-20 2023-07-18 44.784 3,359,348 -18,355 0.14% 150,444,855
2023-07-18 2023-07-13 45.165 3,377,703 +4,589 0.14% 152,555,025
2023-07-13 2023-07-11 44.838 3,373,114 -22,944 0.14% 151,245,124
2023-07-11 2023-07-07 42.496 3,396,058 +1,377 0.14% 144,317,910
2023-07-10 2023-07-06 44.403 3,394,681 -1,836 0.14% 150,732,571
2023-07-07 2023-07-05 45.601 3,396,517 -50,475 0.14% 154,885,149
2023-07-04 2023-06-30 45.928 3,446,992 +55,064 0.14% 158,313,656
2023-07-03 2023-06-29 45.111 3,391,928 -1,835 0.14% 153,012,704
2023-06-29 2023-06-27 47.399 3,393,763 +4,588 0.14% 160,861,195
2023-06-28 2023-06-26 46.092 3,389,175 -6,424 0.14% 156,212,177
2023-06-26 2023-06-21 47.889 3,395,599 -459 0.14% 162,613,202
2023-06-23 2023-06-20 50.613 3,396,058 -9,177 0.14% 171,886,331
2023-06-20 2023-06-16 53.991 3,405,235 -11,472 0.14% 183,853,233
2023-06-19 2023-06-15 54.821 3,416,707 +14,225 0.14% 187,308,036
2023-06-16 2023-06-14 50.363 3,402,482 +42,774 0.14% 171,358,742
2023-06-15 2023-06-13 50.913 3,359,708 +4,542 0.14% 171,053,750
2023-06-13 2023-06-09 51.078 3,355,166 -1,816 0.14% 171,376,521
2023-06-12 2023-06-08 51.188 3,356,982 -55,867 0.14% 171,838,826
2023-06-09 2023-06-07 52.014 3,412,849 +13,626 0.14% 177,516,292
2023-06-08 2023-06-06 50.913 3,399,223 -24,527 0.14% 173,065,589
2023-06-07 2023-06-05 51.519 3,423,750 -12,718 0.14% 176,387,266
2023-06-06 2023-06-02 50.968 3,436,468 +86,299 0.14% 175,151,002
2023-06-01 2023-05-30 47.721 3,350,169 +1,362 0.14% 159,873,009
2023-05-30 2023-05-25 49.923 3,348,807 +1,363 0.14% 167,180,931
2023-05-16 2023-05-12 55.922 3,347,444 -1,817 0.14% 187,195,913
2023-05-12 2023-05-10 56.252 3,349,261 +1,817 0.14% 188,403,611
2023-04-27 2023-04-25 61.041 3,347,444 -908 0.14% 204,330,972
2023-04-25 2023-04-21 65.004 3,348,352 +908 0.14% 217,655,848
2023-04-21 2023-04-19 63.022 3,347,444 +9,084 0.14% 210,963,898
2023-04-19 2023-04-17 65.885 3,338,360 +454 0.14% 219,946,296
2023-04-18 2023-04-14 66.270 3,337,906 +9,084 0.14% 221,202,445
2023-04-11 2023-04-04 63.903 3,328,822 +909 0.14% 212,721,863
2023-04-06 2023-04-03 66.820 3,327,913 +454 0.14% 222,371,940
2023-04-04 2023-03-31 68.141 3,327,459 -15,897 0.14% 226,737,155
2023-03-29 2023-03-27 64.453 3,343,356 -23,619 0.14% 215,490,859
2023-03-22 2023-03-20 61.206 3,366,975 -908 0.14% 206,079,131
2023-03-21 2023-03-17 63.518 3,367,883 +22,710 0.14% 213,920,369
2023-03-15 2023-03-13 72.214 3,345,173 +4,996 0.14% 241,569,306
2023-03-14 2023-03-10 70.233 3,340,177 -1,362 0.14% 234,589,997
2023-03-10 2023-03-08 72.655 3,341,539 -14,989 0.14% 242,778,263
2023-03-09 2023-03-07 74.306 3,356,528 +908 0.14% 249,409,722
2023-03-08 2023-03-06 76.012 3,355,620 +909 0.14% 255,067,889
2023-03-07 2023-03-03 76.783 3,354,711 -273 0.14% 257,583,865
2023-03-06 2023-03-02 78.214 3,354,984 -30 0.14% 262,406,063
2023-03-03 2023-03-01 78.434 3,355,014 +6,359 0.14% 263,147,068
2023-03-01 2023-02-27 73.755 3,348,655 +1,363 0.14% 246,981,565
2023-02-24 2023-02-22 75.076 3,347,292 -455 0.14% 251,302,787
2023-02-23 2023-02-21 75.682 3,347,747 +455 0.14% 253,363,857
2023-02-17 2023-02-15 78.159 3,347,292 -13,626 0.14% 261,620,203
2023-02-15 2023-02-13 81.406 3,360,918 -2,726 0.14% 273,599,579
2023-02-14 2023-02-10 79.480 3,363,644 +2,726 0.14% 267,341,606
2023-02-13 2023-02-09 82.782 3,360,918 +908 0.14% 278,224,319
2023-02-08 2023-02-06 80.801 3,360,010 -4,996 0.14% 271,491,327
2023-02-02 2023-01-31 84.984 3,365,006 -3,634 0.14% 285,971,316
2023-01-27 2023-01-20 81.902 3,368,640 +18,168 0.14% 275,896,929
2023-01-20 2023-01-18 76.893 3,350,472 +454 0.14% 257,627,212
2023-01-17 2023-01-13 78.489 3,350,018 -25,435 0.14% 262,939,602
2023-01-16 2023-01-12 78.709 3,375,453 -2,725 0.14% 265,679,128
2023-01-11 2023-01-09 79.590 3,378,178 +27,706 0.14% 268,868,644
2023-01-10 2023-01-06 79.260 3,350,472 -27,252 0.14% 265,557,040
2023-01-06 2023-01-04 78.269 3,377,724 -3,634 0.14% 264,370,560
2023-01-04 2022-12-30 74.581 3,381,358 -908 0.14% 252,185,309
2022-12-30 2022-12-28 75.847 3,382,266 -9,538 0.14% 256,534,815
2022-12-29 2022-12-23 74.471 3,391,804 +27,252 0.14% 252,591,004
2022-12-28 2022-12-22 74.416 3,364,552 +3,634 0.14% 250,376,331
2022-12-14 2022-12-12 65.554 3,360,918 +7,721 0.14% 220,322,582
2022-12-13 2022-12-09 69.407 3,353,197 +4,542 0.14% 232,735,959
2022-12-09 2022-12-07 67.426 3,348,655 -454 0.14% 225,785,386
2022-11-30 2022-11-28 60.215 3,349,109 -2,271 0.14% 201,667,511
2022-11-28 2022-11-24 59.225 3,351,380 -12,264 0.14% 198,483,898
2022-11-23 2022-11-21 62.362 3,363,644 -3,179 0.14% 209,763,185
2022-11-15 2022-11-11 62.747 3,366,823 -454 0.14% 211,258,636
2022-11-11 2022-11-09 56.087 3,367,277 +1,816 0.14% 188,861,034
2022-11-09 2022-11-07 57.408 3,365,461 -9,084 0.14% 193,204,931
2022-11-08 2022-11-04 54.381 3,374,545 +3,634 0.14% 183,510,747
2022-11-07 2022-11-03 48.381 3,370,911 -1,817 0.14% 163,089,310
2022-11-03 2022-11-01 48.932 3,372,728 +6,359 0.14% 165,033,615
2022-10-31 2022-10-27 50.308 3,366,369 +454 0.14% 169,354,698
2022-10-27 2022-10-25 50.748 3,365,915 +2,271 0.14% 170,813,975
2022-10-26 2022-10-24 50.253 3,363,644 -1,817 0.14% 169,032,470
2022-10-24 2022-10-20 55.922 3,365,461 +9,085 0.14% 188,203,461
2022-10-20 2022-10-18 62.307 3,356,376 +1,816 0.14% 209,125,200
2022-10-19 2022-10-17 61.151 3,354,560 -6,813 0.14% 205,134,618
2022-10-14 2022-10-12 65.059 3,361,373 +1,817 0.14% 218,687,278
2022-10-12 2022-10-10 67.040 3,359,556 -454 0.14% 225,225,992
2022-10-11 2022-10-07 73.535 3,360,010 +908 0.14% 247,079,300
2022-10-10 2022-10-06 74.251 3,359,102 +2,726 0.14% 249,416,095
2022-10-06 2022-10-03 66.600 3,356,376 -1,363 0.14% 223,534,886
2022-10-05 2022-09-30 66.160 3,357,739 -5,450 0.14% 222,147,146
2022-10-03 2022-09-29 70.673 3,363,189 +114,913 0.14% 237,687,111
2022-09-29 2022-09-27 71.664 3,248,276 +454 0.14% 232,784,062
2022-09-21 2022-09-19 70.838 3,247,822 -1,817 0.14% 230,070,057
2022-09-05 2022-09-01 76.508 3,249,639 -63,134 0.14% 248,621,827
2022-09-01 2022-08-30 76.287 3,312,773 -3,634 0.14% 252,722,694
2022-08-19 2022-08-17 77.168 3,316,407 -454 0.14% 255,920,556
2022-08-17 2022-08-15 78.489 3,316,861 +2,726 0.14% 260,337,142
2022-08-16 2022-08-12 77.168 3,314,135 +1,362 0.14% 255,745,231
2022-08-12 2022-08-10 68.747 3,312,773 -9,084 0.14% 227,742,168
2022-08-11 2022-08-09 71.169 3,321,857 -7,267 0.14% 236,411,606
2022-08-09 2022-08-05 71.939 3,329,124 +1,817 0.14% 239,494,141
2022-08-04 2022-08-02 70.838 3,327,307 -13,627 0.14% 235,700,636
2022-08-02 2022-07-29 70.013 3,340,934 -4,087 0.14% 233,907,605
2022-07-25 2022-07-21 73.645 3,345,021 +1,816 0.14% 246,345,309
2022-07-22 2022-07-20 74.911 3,343,205 +2,271 0.14% 250,443,905
2022-07-20 2022-07-18 75.076 3,340,934 +455 0.14% 250,825,451
2022-07-18 2022-07-14 73.810 3,340,479 +1,817 0.14% 246,562,405
2022-07-13 2022-07-11 75.627 3,338,662 -1,817 0.14% 252,492,523
2022-07-12 2022-07-08 79.150 3,340,479 +1,817 0.14% 264,397,270
2022-07-11 2022-07-07 81.021 3,338,662 +4,996 0.14% 270,501,451
2022-07-08 2022-07-06 78.049 3,333,666 -26,798 0.14% 260,188,233
2022-07-05 2022-06-30 80.030 3,360,464 -2,725 0.14% 268,938,506
2022-06-30 2022-06-28 80.085 3,363,189 -4,543 0.14% 269,341,703
2022-06-28 2022-06-24 74.526 3,367,732 +1,817 0.14% 250,983,703
2022-06-27 2022-06-23 71.058 3,365,915 -908 0.14% 239,176,618
2022-06-23 2022-06-21 73.315 3,366,823 -4,996 0.14% 246,839,038
2022-06-17 2022-06-15 71.944 3,371,819 +31,309 0.14% 242,582,193
2022-06-16 2022-06-14 70.501 3,340,510 -10,809 0.14% 235,508,269
2022-06-15 2022-06-13 70.334 3,351,319 -4,503 0.14% 235,712,192
2022-06-13 2022-06-09 70.168 3,355,822 -7,206 0.14% 235,470,038
2022-06-10 2022-06-08 73.332 3,363,028 +16,213 0.14% 246,616,974
2022-06-08 2022-06-06 70.334 3,346,815 -1,802 0.14% 235,395,407
2022-06-07 2022-06-02 66.615 3,348,617 +3,603 0.14% 223,067,545
2022-06-02 2022-05-31 67.947 3,345,014 -450 0.14% 227,284,082
2022-06-01 2022-05-30 64.894 3,345,464 -6,305 0.14% 217,100,356
2022-05-30 2022-05-26 56.345 3,351,769 +450 0.14% 188,855,565
2022-05-27 2022-05-25 56.234 3,351,319 -27,021 0.14% 188,458,130
2022-05-25 2022-05-23 60.120 3,378,340 +32,425 0.14% 203,105,402
2022-05-19 2022-05-17 65.893 3,345,915 +901 0.14% 220,472,936
2022-05-17 2022-05-13 63.340 3,345,014 +9,007 0.14% 211,871,845
2022-05-13 2022-05-11 63.784 3,336,007 -450 0.14% 212,782,862
2022-05-11 2022-05-06 61.064 3,336,457 +450 0.14% 203,736,049
2022-05-06 2022-05-04 65.949 3,336,007 +9,007 0.14% 220,005,256
2022-05-04 2022-04-29 69.446 3,327,000 +36,028 0.14% 231,046,702
2022-05-03 2022-04-28 66.559 3,290,972 -1,801 0.14% 219,044,843
2022-04-28 2022-04-26 65.560 3,292,773 -1,351 0.14% 215,874,504
2022-04-27 2022-04-25 63.839 3,294,124 -901 0.14% 210,294,274
2022-04-26 2022-04-22 68.835 3,295,025 +1,801 0.14% 226,814,107
2022-04-20 2022-04-14 71.000 3,293,224 +901 0.14% 233,819,905
2022-04-19 2022-04-13 67.170 3,292,323 +14,411 0.14% 221,145,176
2022-04-14 2022-04-12 68.280 3,277,912 +16,213 0.14% 223,816,482
2022-04-13 2022-04-11 63.284 3,261,699 -45,485 0.14% 206,413,641
2022-04-12 2022-04-08 67.114 3,307,184 -3,153 0.14% 221,959,799
2022-04-11 2022-04-07 70.612 3,310,337 -901 0.14% 233,748,581
2022-04-08 2022-04-06 70.112 3,311,238 -450 0.14% 232,157,870
2022-04-06 2022-04-01 74.053 3,311,688 +64,851 0.14% 245,242,033
2022-04-04 2022-03-31 75.053 3,246,837 -451 0.14% 243,683,903
2022-04-01 2022-03-30 75.330 3,247,288 +1,802 0.14% 244,619,075
2022-03-30 2022-03-28 71.555 3,245,486 +900 0.14% 232,232,138
2022-03-29 2022-03-25 72.499 3,244,586 -4,954 0.14% 235,229,687
2022-03-28 2022-03-24 76.829 3,249,540 +4,054 0.14% 249,659,238
2022-03-25 2022-03-23 74.775 3,245,486 -901 0.14% 242,681,684
2022-03-24 2022-03-22 75.108 3,246,387 +450 0.14% 243,830,344
2022-03-23 2022-03-21 69.002 3,245,937 +901 0.14% 223,975,688
2022-03-22 2022-03-18 67.281 3,245,036 -29,273 0.14% 218,329,189
2022-03-21 2022-03-17 71.000 3,274,309 +2,702 0.14% 232,476,934
2022-03-18 2022-03-16 64.283 3,271,607 +30,174 0.14% 210,309,723
2022-03-17 2022-03-15 56.567 3,241,433 +14,411 0.14% 183,358,436
2022-03-16 2022-03-14 58.010 3,227,022 +13,961 0.14% 187,200,877
2022-03-15 2022-03-11 65.338 3,213,061 +450 0.14% 209,935,120
2022-03-14 2022-03-10 67.503 3,212,611 +10,358 0.14% 216,860,962
2022-03-11 2022-03-09 68.280 3,202,253 -1,351 0.14% 218,650,470
2022-03-10 2022-03-08 75.330 3,203,604 -1,801 0.14% 241,328,347
2022-03-02 2022-02-28 86.211 3,205,405 -451 0.14% 276,340,176
2022-02-24 2022-02-22 85.267 3,205,856 -4,953 0.14% 273,353,658
2022-02-22 2022-02-18 87.265 3,210,809 -901 0.14% 280,192,610
2022-02-16 2022-02-14 91.207 3,211,710 -451 0.14% 292,929,797
2022-02-14 2022-02-10 91.540 3,212,161 +451 0.14% 294,040,819
2022-02-09 2022-02-07 89.375 3,211,710 -2,702 0.14% 287,046,241
2022-02-08 2022-02-04 90.041 3,214,412 +2,702 0.14% 289,429,007
2022-02-07 2022-01-31 83.657 3,211,710 -9,458 0.14% 268,682,413
2022-01-28 2022-01-26 85.100 3,221,168 -4,503 0.14% 274,122,822
2022-01-25 2022-01-21 90.541 3,225,671 +4,503 0.14% 292,054,360
2022-01-18 2022-01-14 85.322 3,221,168 +451 0.14% 274,838,081
2022-01-17 2022-01-13 88.265 3,220,717 -1,802 0.14% 284,275,449
2022-01-12 2022-01-10 85.267 3,222,519 +451 0.14% 274,774,462
2022-01-11 2022-01-07 84.268 3,222,068 -901 0.14% 271,516,444
2022-01-10 2022-01-06 86.988 3,222,969 -4,503 0.14% 280,359,185
2022-01-07 2022-01-05 88.098 3,227,472 -1,802 0.14% 284,334,182
2022-01-06 2022-01-04 87.765 3,229,274 -3,603 0.14% 283,417,348
2022-01-05 2022-01-03 94.926 3,232,877 +451 0.14% 306,884,501
2022-01-04 2021-12-31 94.760 3,232,426 -9,007 0.14% 306,303,371
2021-12-29 2021-12-24 90.541 3,241,433 -5,404 0.14% 293,481,462
2021-12-23 2021-12-21 90.652 3,246,837 +450 0.14% 294,331,223
2021-12-22 2021-12-20 88.764 3,246,387 -23,869 0.14% 288,163,133
2021-12-21 2021-12-17 93.261 3,270,256 -2,702 0.14% 304,986,556
2021-12-20 2021-12-16 98.868 3,272,958 +451 0.14% 323,589,198
2021-12-16 2021-12-14 102.254 3,272,507 +2,251 0.14% 334,626,148
2021-12-15 2021-12-13 101.032 3,270,256 -900 0.14% 330,402,103
2021-12-13 2021-12-09 104.585 3,271,156 +450 0.14% 342,114,765
2021-12-10 2021-12-08 102.309 3,270,706 +9,908 0.14% 334,623,553
2021-12-09 2021-12-07 97.091 3,260,798 +450 0.14% 316,594,502
2021-12-08 2021-12-06 93.760 3,260,348 -1,351 0.14% 305,691,435
2021-12-07 2021-12-03 97.091 3,261,699 -901 0.14% 316,681,981
2021-12-01 2021-11-29 95.592 3,262,600 +1,802 0.14% 311,879,366
2021-11-24 2021-11-22 103.531 3,260,798 -26,121 0.14% 337,592,194
2021-11-19 2021-11-17 105.585 3,286,919 -900 0.14% 347,047,706
2021-11-18 2021-11-16 106.195 3,287,819 -1,802 0.14% 349,150,392
2021-11-15 2021-11-11 105.140 3,289,621 -450 0.14% 345,872,078
2021-11-12 2021-11-10 104.696 3,290,071 +4,053 0.14% 344,458,275
2021-11-11 2021-11-09 102.975 3,286,018 +9,007 0.14% 338,379,088
2021-11-10 2021-11-08 100.699 3,277,011 +3,603 0.14% 329,993,090
2021-11-09 2021-11-05 103.253 3,273,408 -901 0.14% 337,989,141
2021-11-08 2021-11-04 100.755 3,274,309 +9,007 0.14% 329,902,764
2021-11-05 2021-11-03 96.925 3,265,302 -24,319 0.14% 316,488,007
2021-11-04 2021-11-02 90.874 3,289,621 +8,557 0.14% 298,940,123
2021-11-01 2021-10-28 97.036 3,281,064 +6,305 0.15% 318,380,011
2021-10-28 2021-10-26 106.029 3,274,759 -451 0.15% 347,218,115
2021-10-26 2021-10-22 103.197 3,275,210 -450 0.15% 337,993,388
2021-10-25 2021-10-21 99.811 3,275,660 +4,053 0.15% 326,947,611
2021-10-22 2021-10-20 100.699 3,271,607 +5,855 0.15% 329,448,910
2021-10-18 2021-10-12 90.263 3,265,752 -1,351 0.15% 294,776,872
2021-10-15 2021-10-11 88.098 3,267,103 -4,954 0.15% 287,825,599
2021-10-12 2021-10-08 89.875 3,272,057 -1,801 0.15% 294,074,504
2021-10-08 2021-10-06 93.483 3,273,858 -7,206 0.15% 306,049,440
2021-10-06 2021-10-04 97.258 3,281,064 -1,802 0.15% 319,108,569
2021-10-04 2021-09-29 97.646 3,282,866 +451 0.15% 320,559,505
2021-09-30 2021-09-28 96.258 3,282,415 +4,503 0.15% 315,960,102
2021-09-29 2021-09-27 97.702 3,277,912 +6,305 0.15% 320,257,730
2021-09-28 2021-09-24 98.479 3,271,607 -10,358 0.15% 322,184,325
2021-09-27 2021-09-23 104.141 3,281,965 -8,556 0.15% 341,787,710
2021-09-24 2021-09-21 107.194 3,290,521 +900 0.15% 352,725,294
2021-09-23 2021-09-20 106.972 3,289,621 +451 0.15% 351,898,361
2021-09-20 2021-09-16 110.414 3,289,170 -901 0.15% 363,170,670
2021-09-17 2021-09-15 113.800 3,290,071 -2,252 0.15% 374,411,168
2021-09-16 2021-09-14 109.859 3,292,323 -2,252 0.15% 361,691,159
2021-09-15 2021-09-13 111.580 3,294,575 +901 0.15% 367,608,140
2021-09-14 2021-09-10 116.354 3,293,674 -4,954 0.15% 383,231,813
2021-09-10 2021-09-08 114.689 3,298,628 +3,603 0.15% 378,314,791
2021-09-09 2021-09-07 119.574 3,295,025 +450 0.15% 393,998,054
2021-09-08 2021-09-06 111.469 3,294,575 -900 0.15% 367,242,361
2021-09-07 2021-09-03 110.914 3,295,475 -82,414 0.15% 365,513,287
2021-09-06 2021-09-02 111.247 3,377,889 -24,770 0.15% 375,779,215
2021-09-02 2021-08-31 116.021 3,402,659 -45,035 0.15% 394,779,305
2021-09-01 2021-08-30 112.579 3,447,694 +1,351 0.15% 388,138,146
2021-08-31 2021-08-27 109.082 3,446,343 +52,241 0.15% 375,933,231
2021-08-30 2021-08-26 105.251 3,394,102 -54,042 0.15% 357,234,082
2021-08-27 2021-08-25 104.918 3,448,144 -7,431 0.15% 361,773,592
2021-08-26 2021-08-24 106.306 3,455,575 -2,702 0.15% 367,348,918
2021-08-25 2021-08-23 104.308 3,458,277 +1,802 0.15% 360,724,982
2021-08-24 2021-08-20 99.034 3,456,475 -4,054 0.15% 342,308,697
2021-08-23 2021-08-19 105.196 3,460,529 +77,911 0.15% 364,033,516
2021-08-20 2021-08-18 106.695 3,382,618 -22,067 0.15% 360,907,579
2021-08-19 2021-08-17 101.032 3,404,685 +27,021 0.15% 343,983,799
2021-08-18 2021-08-16 101.032 3,377,664 -26,121 0.15% 341,253,800
2021-08-17 2021-08-13 97.036 3,403,785 -6,304 0.15% 330,288,317
2021-08-16 2021-08-12 95.981 3,410,089 -1,351 0.15% 327,303,290
2021-08-13 2021-08-11 96.036 3,411,440 +7,205 0.15% 327,622,337
2021-08-12 2021-08-10 97.646 3,404,235 -9,457 0.15% 332,410,731
2021-08-11 2021-08-09 90.929 3,413,692 -12,610 0.15% 310,404,419
2021-08-10 2021-08-06 92.484 3,426,302 +5,855 0.15% 316,876,695
2021-08-09 2021-08-05 96.592 3,420,447 +15,311 0.15% 330,386,107
2021-08-06 2021-08-04 100.755 3,405,136 +40,908 0.15% 343,084,229
2021-08-05 2021-08-03 95.370 3,364,228 +3,602 0.15% 320,847,193
2021-08-04 2021-08-02 88.820 3,360,626 +901 0.15% 298,490,030
2021-08-03 2021-07-30 90.929 3,359,725 +18,014 0.15% 305,497,241
2021-08-02 2021-07-29 94.982 3,341,711 +9,007 0.15% 317,401,198
2021-07-30 2021-07-28 92.595 3,332,704 -2,252 0.15% 308,590,429
2021-07-29 2021-07-27 80.326 3,334,956 -42,783 0.15% 267,884,942
2021-07-28 2021-07-26 91.762 3,377,739 -112,588 0.15% 309,947,834
2021-07-27 2021-07-23 93.094 3,490,327 +28,373 0.16% 324,929,276
2021-07-22 2021-07-20 104.585 3,461,954 -58,096 0.15% 362,069,427
2021-07-21 2021-07-19 101.532 3,520,050 -87,368 0.16% 357,398,069
2021-07-20 2021-07-16 102.975 3,607,418 -7,205 0.16% 371,475,388
2021-07-19 2021-07-15 105.029 3,614,623 +10,808 0.16% 379,641,607
2021-07-16 2021-07-14 100.866 3,603,815 +33,326 0.16% 363,502,230
2021-07-15 2021-07-13 99.423 3,570,489 +45,035 0.16% 354,987,408
2021-07-14 2021-07-12 97.147 3,525,454 -119,793 0.16% 342,485,954
2021-07-13 2021-07-09 101.810 3,645,247 +13,060 0.16% 371,121,364
2021-07-12 2021-07-08 98.146 3,632,187 -10,358 0.16% 356,484,067
2021-07-09 2021-07-07 103.253 3,642,545 -1,801 0.16% 376,103,637
2021-07-08 2021-07-06 98.312 3,644,346 +450 0.16% 358,284,341
2021-07-07 2021-07-05 97.702 3,643,896 +8,557 0.16% 356,015,007
2021-07-06 2021-07-02 100.533 3,635,339 +6,305 0.16% 365,471,091
2021-07-05 2021-06-30 105.251 3,629,034 +27,921 0.16% 381,961,010
2021-07-02 2021-06-29 105.696 3,601,113 +901 0.16% 380,621,535
2021-06-30 2021-06-28 104.197 3,600,212 +72,506 0.16% 375,130,185
2021-06-29 2021-06-25 91.706 3,527,706 -2,702 0.16% 323,513,263
2021-06-28 2021-06-24 92.151 3,530,408 -69,354 0.16% 325,328,904
2021-06-25 2021-06-23 94.427 3,599,762 -25,670 0.16% 339,912,993
2021-06-23 2021-06-21 90.097 3,625,432 +901 0.16% 326,638,932
2021-06-22 2021-06-18 88.487 3,624,531 +30,624 0.16% 320,722,774
2021-06-21 2021-06-17 87.154 3,593,907 +2,702 0.16% 313,224,807
2021-06-18 2021-06-16 84.046 3,591,205 +23,869 0.16% 301,825,366
2021-06-17 2021-06-15 85.432 3,567,336 +47,737 0.16% 304,765,715
2021-06-16 2021-06-11 82.481 3,519,599 +20,362 0.16% 290,298,624
2021-06-15 2021-06-10 80.977 3,499,237 -898 0.16% 283,357,360
2021-06-11 2021-06-09 81.534 3,500,135 -19,302 0.16% 285,379,390
2021-06-10 2021-06-08 80.030 3,519,437 -48,480 0.16% 281,660,987
2021-06-09 2021-06-07 83.539 3,567,917 +897 0.16% 298,059,339
2021-06-08 2021-06-04 82.202 3,567,020 -105,041 0.16% 293,216,655
2021-06-07 2021-06-03 82.425 3,672,061 +449 0.16% 302,669,274
2021-06-04 2021-06-02 82.648 3,671,612 -898 0.16% 303,450,190
2021-06-03 2021-06-01 83.260 3,672,510 +8,978 0.16% 305,774,252
2021-06-02 2021-05-31 81.144 3,663,532 -449 0.16% 297,273,553
2021-06-01 2021-05-28 79.529 3,663,981 +18,405 0.16% 291,392,355
2021-05-31 2021-05-27 79.028 3,645,576 +18,854 0.16% 288,101,344
2021-05-28 2021-05-26 76.856 3,626,722 +9,875 0.16% 278,734,089
2021-05-27 2021-05-25 77.078 3,616,847 +34,116 0.16% 278,780,864
2021-05-26 2021-05-24 74.071 3,582,731 +40,401 0.16% 265,376,569
2021-05-25 2021-05-21 73.625 3,542,330 +38,604 0.16% 260,805,776
2021-05-24 2021-05-20 71.843 3,503,726 -37,707 0.16% 251,719,337
2021-05-21 2021-05-18 73.347 3,541,433 +91,126 0.16% 259,753,577
2021-05-20 2021-05-17 75.797 3,450,307 -2,245 0.15% 261,524,631
2021-05-17 2021-05-13 71.286 3,452,552 +28,280 0.15% 246,120,014
2021-05-14 2021-05-12 71.899 3,424,272 +48,032 0.15% 246,201,803
2021-05-13 2021-05-11 70.841 3,376,240 -4,489 0.15% 239,175,756
2021-05-12 2021-05-10 71.843 3,380,729 -23,791 0.15% 242,882,823
2021-05-11 2021-05-07 76.299 3,404,520 -22,894 0.15% 259,760,547
2021-05-10 2021-05-06 77.635 3,427,414 -30,076 0.15% 266,088,480
2021-05-07 2021-05-05 72.901 3,457,490 +61,918 0.15% 252,056,158
2021-05-06 2021-05-04 73.960 3,395,572 +49,827 0.15% 251,135,294
2021-05-04 2021-04-30 70.618 3,345,745 -1,795 0.15% 236,270,132
2021-04-30 2021-04-28 71.565 3,347,540 -17,956 0.15% 239,566,250
2021-04-29 2021-04-27 72.066 3,365,496 +17,956 0.15% 242,538,165
2021-04-28 2021-04-26 70.507 3,347,540 -8,529 0.15% 236,024,026
2021-04-27 2021-04-23 70.618 3,356,069 -46,236 0.15% 236,999,193
2021-04-23 2021-04-21 69.059 3,402,305 -17,058 0.15% 234,958,771
2021-04-22 2021-04-20 70.173 3,419,363 -11,223 0.15% 239,945,432
2021-04-21 2021-04-19 67.666 3,430,586 -1,346 0.15% 232,135,372
2021-04-20 2021-04-16 66.831 3,431,932 -15,712 0.15% 229,359,458
2021-04-15 2021-04-13 63.879 3,447,644 +14,814 0.15% 220,233,087
2021-04-14 2021-04-12 62.821 3,432,830 +13,018 0.15% 215,654,304
2021-04-13 2021-04-09 60.092 3,419,812 +2,693 0.15% 205,504,061
2021-04-12 2021-04-08 61.707 3,417,119 +119,855 0.15% 210,861,162
2021-04-09 2021-04-07 60.426 3,297,264 -27,832 0.15% 199,241,679
2021-04-08 2021-04-01 57.530 3,325,096 -34,116 0.15% 191,293,953
2021-04-07 2021-03-31 56.249 3,359,212 +2,694 0.15% 188,953,752
2021-04-01 2021-03-30 56.639 3,356,518 +14,364 0.15% 190,110,746
2021-03-31 2021-03-29 58.366 3,342,154 -7,631 0.15% 195,067,300
2021-03-30 2021-03-26 57.308 3,349,785 +139,157 0.15% 191,968,089
2021-03-29 2021-03-25 55.693 3,210,628 +4,938 0.14% 178,807,908
2021-03-25 2021-03-23 51.794 3,205,690 -2,244 0.14% 166,035,595
2021-03-23 2021-03-19 52.852 3,207,934 +7,182 0.14% 169,546,321
2021-03-22 2021-03-18 54.133 3,200,752 +4,938 0.14% 173,266,668
2021-03-15 2021-03-11 51.516 3,195,814 +1,795 0.14% 164,634,163
2021-03-11 2021-03-09 46.726 3,194,019 +1,796 0.14% 149,243,762
2021-03-10 2021-03-08 45.668 3,192,223 -7,631 0.14% 145,781,968
2021-03-09 2021-03-05 49.232 3,199,854 +22,893 0.14% 157,535,763
2021-03-05 2021-03-03 51.348 3,176,961 +1,347 0.14% 163,132,141
2021-03-04 2021-03-02 51.237 3,175,614 -8,978 0.14% 162,709,259
2021-03-03 2021-03-01 52.351 3,184,592 +1,347 0.14% 166,716,424
2021-03-02 2021-02-26 48.564 3,183,245 -21,098 0.14% 154,590,671
2021-02-26 2021-02-24 51.794 3,204,343 -1,796 0.14% 165,965,829
2021-02-25 2021-02-23 52.796 3,206,139 +1,796 0.14% 169,272,893
2021-02-24 2021-02-22 53.966 3,204,343 +449 0.14% 172,925,686
2021-02-23 2021-02-19 57.920 3,203,894 -10,325 0.14% 185,570,189
2021-02-22 2021-02-18 57.865 3,214,219 +1,796 0.14% 185,989,208
2021-02-18 2021-02-16 59.201 3,212,423 +1,795 0.14% 190,179,072
2021-02-17 2021-02-11 59.480 3,210,628 -36,809 0.14% 190,966,846
2021-02-09 2021-02-05 56.695 3,247,437 -4,938 0.15% 184,113,335
2021-02-08 2021-02-04 53.409 3,252,375 +5,387 0.15% 173,706,454
2021-02-05 2021-02-03 56.528 3,246,988 +8,978 0.15% 183,545,381
2021-02-04 2021-02-02 55.748 3,238,010 -7,183 0.14% 180,513,213
2021-02-02 2021-01-29 54.077 3,245,193 -4,937 0.15% 175,491,665
2021-02-01 2021-01-28 52.908 3,250,130 +21,098 0.15% 171,957,479
2021-01-27 2021-01-25 57.085 3,229,032 +6,284 0.14% 184,328,694
2021-01-26 2021-01-22 56.249 3,222,748 -26,934 0.14% 181,277,730
2021-01-25 2021-01-21 58.032 3,249,682 -2,693 0.15% 188,584,206
2021-01-22 2021-01-20 61.262 3,252,375 -2,244 0.15% 199,246,193
2021-01-21 2021-01-19 60.928 3,254,619 +7,631 0.15% 198,296,117
2021-01-20 2021-01-18 59.313 3,246,988 +8,978 0.15% 192,587,025
2021-01-19 2021-01-15 56.584 3,238,010 +5,386 0.14% 183,218,206
2021-01-15 2021-01-13 54.857 3,232,624 +898 0.14% 177,332,426
2021-01-14 2021-01-12 56.695 3,231,726 -6,733 0.14% 183,222,601
2021-01-13 2021-01-11 56.472 3,238,459 -8,978 0.14% 182,882,896
2021-01-12 2021-01-08 60.538 3,247,437 -34,565 0.15% 196,592,530
2021-01-08 2021-01-06 60.761 3,282,002 +2,693 0.15% 199,416,149
2021-01-07 2021-01-05 59.925 3,279,309 -448 0.15% 196,513,027
2021-01-06 2021-01-04 59.368 3,279,757 -1,796 0.15% 194,713,295
2021-01-05 2020-12-31 59.368 3,281,553 +1,347 0.15% 194,819,920
2021-01-04 2020-12-29 56.361 3,280,206 +897 0.15% 184,875,075
2020-12-30 2020-12-28 57.475 3,279,309 -2,244 0.15% 188,477,178
2020-12-29 2020-12-24 55.693 3,281,553 +16,609 0.15% 182,757,899
2020-12-28 2020-12-22 52.741 3,264,944 -2,693 0.15% 172,195,758
2020-12-23 2020-12-21 53.910 3,267,637 -13,467 0.15% 176,159,429
2020-12-22 2020-12-18 51.571 3,281,104 -4,489 0.15% 169,210,659
2020-12-21 2020-12-17 52.128 3,285,593 +1,796 0.15% 171,271,991
2020-12-18 2020-12-16 53.131 3,283,797 +18,853 0.15% 174,470,260
2020-12-17 2020-12-15 53.743 3,264,944 -1,347 0.15% 175,468,750
2020-12-14 2020-12-10 50.068 3,266,291 -8,978 0.15% 163,535,220
2020-12-11 2020-12-09 48.063 3,275,269 -12,569 0.15% 157,418,041
2020-12-10 2020-12-08 48.620 3,287,838 +4,041 0.15% 159,853,219
2020-12-04 2020-12-02 46.837 3,283,797 +4,040 0.15% 153,804,496
2020-12-03 2020-12-01 48.397 3,279,757 +6,284 0.15% 158,729,693
2020-11-30 2020-11-26 47.896 3,273,473 +904,969 0.15% 156,784,797
2020-11-27 2020-11-25 47.060 2,368,504 +6,734 0.11% 111,462,188
2020-11-25 2020-11-23 50.402 2,361,770 -3,591 0.11% 119,037,258
2020-11-24 2020-11-20 50.959 2,365,361 +897 0.11% 120,535,579
2020-11-23 2020-11-19 52.518 2,364,464 -15,262 0.11% 124,176,991
2020-11-20 2020-11-18 51.181 2,379,726 -5,387 0.11% 121,797,732
2020-11-19 2020-11-17 49.288 2,385,113 +898 0.11% 117,557,127
2020-11-18 2020-11-16 49.455 2,384,215 +11,222 0.11% 117,911,215
2020-11-17 2020-11-13 47.227 2,372,993 -87,534 0.11% 112,069,915
2020-11-16 2020-11-12 47.283 2,460,527 -17,956 0.11% 116,340,937
2020-11-13 2020-11-11 44.721 2,478,483 +33,218 0.11% 110,840,435
2020-11-12 2020-11-10 50.123 2,445,265 -21,546 0.11% 122,564,634
2020-11-11 2020-11-09 50.624 2,466,811 -7,183 0.11% 124,881,036
2020-11-10 2020-11-06 50.179 2,473,994 +1,796 0.11% 124,142,408
2020-11-09 2020-11-05 48.118 2,472,198 -10,774 0.11% 118,958,020
2020-11-06 2020-11-04 46.503 2,482,972 +35,463 0.11% 115,466,242
2020-11-05 2020-11-03 45.055 2,447,509 -4,489 0.11% 110,273,092
2020-11-03 2020-10-30 44.554 2,451,998 +1,796 0.11% 109,246,324
2020-11-02 2020-10-29 45.278 2,450,202 +1,795 0.11% 110,940,257
2020-10-30 2020-10-28 45.779 2,448,407 -898 0.11% 112,086,204
2020-10-29 2020-10-27 44.665 2,449,305 -1,346 0.11% 109,399,156
2020-10-28 2020-10-23 44.276 2,450,651 +5,386 0.11% 108,503,895
2020-10-27 2020-10-22 44.944 2,445,265 +7,632 0.11% 109,899,622
2020-10-23 2020-10-21 47.450 2,437,633 -3,591 0.11% 115,665,715
2020-10-22 2020-10-20 45.334 2,441,224 +8,977 0.11% 110,669,709
2020-10-20 2020-10-16 43.329 2,432,247 -897 0.11% 105,386,263
2020-10-15 2020-10-12 43.941 2,433,144 -2,245 0.11% 106,915,716
2020-10-12 2020-10-08 42.883 2,435,389 -8,978 0.11% 104,437,339
2020-10-09 2020-10-07 41.992 2,444,367 -5,386 0.11% 102,644,218
2020-10-08 2020-10-06 42.215 2,449,753 +5,386 0.11% 103,416,119
2020-10-07 2020-10-05 43.162 2,444,367 +18,854 0.11% 105,503,009
2020-10-05 2020-09-29 39.375 2,425,513 +2,693 0.11% 95,503,602
2020-09-28 2020-09-24 38.873 2,422,820 -18,853 0.11% 94,183,170
2020-09-25 2020-09-23 39.597 2,441,673 +14,364 0.11% 96,683,827
2020-09-24 2020-09-22 38.316 2,427,309 -2,693 0.11% 93,005,844
2020-09-23 2020-09-21 39.263 2,430,002 -14,365 0.11% 95,409,689
2020-09-22 2020-09-18 41.268 2,444,367 +13,018 0.11% 100,874,490
2020-09-21 2020-09-17 38.706 2,431,349 +26,036 0.11% 94,108,498
2020-09-18 2020-09-16 38.651 2,405,313 +898 0.11% 92,966,783
2020-09-17 2020-09-15 38.428 2,404,415 -4,489 0.11% 92,396,443
2020-09-14 2020-09-10 35.699 2,408,904 -14,814 0.11% 85,995,209
2020-09-10 2020-09-08 35.643 2,423,718 -1,346 0.11% 86,389,069
2020-09-09 2020-09-07 36.200 2,425,064 -22,445 0.11% 87,787,624
2020-09-03 2020-09-01 37.147 2,447,509 -13,467 0.11% 90,917,370
2020-09-02 2020-08-31 36.534 2,460,976 -98,756 0.11% 89,909,990
2020-08-28 2020-08-26 38.094 2,559,732 -11,672 0.11% 97,509,590
2020-08-27 2020-08-25 38.316 2,571,404 +8,529 0.12% 98,527,051
2020-08-26 2020-08-24 38.094 2,562,875 +12,569 0.11% 97,629,319
2020-08-25 2020-08-21 35.866 2,550,306 -18,404 0.11% 91,469,203
2020-08-24 2020-08-20 35.365 2,568,710 +5,387 0.12% 90,841,759
2020-08-21 2020-08-19 35.365 2,563,323 -25,139 0.12% 90,651,249
2020-08-20 2020-08-18 35.643 2,588,462 +16,610 0.12% 92,261,073
2020-08-19 2020-08-17 36.367 2,571,852 -4,041 0.12% 93,531,067
2020-08-18 2020-08-14 35.142 2,575,893 -15,262 0.12% 90,521,952
2020-08-17 2020-08-13 32.413 2,591,155 -8,080 0.12% 83,987,201
2020-08-14 2020-08-12 32.135 2,599,235 +28,280 0.12% 83,525,309
2020-08-13 2020-08-11 33.026 2,570,955 -7,631 0.12% 84,907,470
2020-08-11 2020-08-07 30.352 2,578,586 -9,876 0.12% 78,266,309
2020-08-07 2020-08-05 30.408 2,588,462 -3,591 0.12% 78,710,228
2020-08-06 2020-08-04 29.183 2,592,053 -95,165 0.12% 75,643,549
2020-08-04 2020-07-31 27.791 2,687,218 +4,489 0.12% 74,679,290
2020-08-03 2020-07-30 28.570 2,682,729 +5,387 0.12% 76,646,248
2020-07-30 2020-07-28 28.737 2,677,342 +5,386 0.12% 76,939,664
2020-07-27 2020-07-23 28.403 2,671,956 -30,524 0.12% 75,892,037
2020-07-24 2020-07-22 27.067 2,702,480 +13,915 0.12% 73,146,827
2020-07-23 2020-07-21 27.735 2,688,565 +8,978 0.12% 74,566,991
2020-07-21 2020-07-17 27.679 2,679,587 +3,591 0.12% 74,168,754
2020-07-20 2020-07-16 26.732 2,675,996 -32,320 0.12% 71,535,799
2020-07-16 2020-07-14 26.732 2,708,316 +34,565 0.12% 72,399,790
2020-07-15 2020-07-13 27.735 2,673,751 -3,143 0.12% 74,156,126
2020-07-14 2020-07-10 28.125 2,676,894 +164,744 0.12% 75,286,877
2020-07-10 2020-07-08 30.130 2,512,150 -8,978 0.11% 75,690,185
2020-07-09 2020-07-07 30.241 2,521,128 -2,693 0.11% 76,241,505
2020-07-08 2020-07-06 29.350 2,523,821 -62,845 0.11% 74,074,017
2020-07-06 2020-07-02 27.846 2,586,666 -904,819 0.12% 72,028,951
2020-07-03 2020-06-30 27.401 3,491,485 +7,182 0.16% 95,669,172
2020-07-02 2020-06-29 26.621 3,484,303 +27,831 0.16% 92,755,687
2020-06-30 2020-06-26 27.846 3,456,472 -5,386 0.16% 96,249,788
2020-06-29 2020-06-24 28.125 3,461,858 -1,946 0.16% 97,363,765
2020-06-23 2020-06-19 28.570 3,463,804 -1,795 0.16% 98,961,759
2020-06-22 2020-06-18 28.013 3,465,599 -1,796 0.16% 97,082,964
2020-06-19 2020-06-17 27.011 3,467,395 +15,262 0.16% 93,657,334
2020-06-18 2020-06-16 28.013 3,452,133 +6,285 0.16% 96,705,737
2020-06-17 2020-06-15 27.646 3,445,848 -898 0.16% 95,263,517
2020-06-16 2020-06-12 28.151 3,446,746 +32,540 0.16% 97,027,887
2020-06-15 2020-06-11 28.151 3,414,206 -3,566 0.15% 96,111,868
2020-06-12 2020-06-10 28.711 3,417,772 +1,164,473 0.15% 98,128,831
2020-06-11 2020-06-09 28.151 2,253,299 +1,783 0.10% 63,431,666
2020-06-10 2020-06-08 30.169 2,251,516 -4,458 0.10% 67,926,759
2020-06-09 2020-06-05 30.618 2,255,974 +8,025 0.10% 69,073,317
2020-06-04 2020-06-02 31.515 2,247,949 -16,941 0.10% 70,844,534
2020-06-03 2020-06-01 29.777 2,264,890 +446 0.10% 67,441,188
2020-06-01 2020-05-28 28.767 2,264,444 -4,459 0.10% 65,142,216
2020-05-29 2020-05-27 28.319 2,268,903 +3,567 0.10% 64,252,626
2020-05-28 2020-05-26 29.328 2,265,336 -3,567 0.10% 66,438,205
2020-05-27 2020-05-25 28.543 2,268,903 +8,025 0.10% 64,761,558
2020-05-26 2020-05-22 28.038 2,260,878 +446 0.10% 63,391,454
2020-05-25 2020-05-21 28.711 2,260,432 +446 0.10% 64,900,043
2020-05-15 2020-05-13 29.440 2,259,986 +2,675 0.10% 66,534,765
2020-05-12 2020-05-08 29.384 2,257,311 +1,337 0.10% 66,329,430
2020-05-11 2020-05-07 28.543 2,255,974 +9,362 0.10% 64,392,524
2020-05-08 2020-05-06 28.711 2,246,612 -2,229 0.10% 64,503,252
2020-05-07 2020-05-05 27.085 2,248,841 -4,458 0.10% 60,910,121
2020-05-06 2020-05-04 26.356 2,253,299 -446 0.10% 59,388,213
2020-05-05 2020-04-29 27.422 2,253,745 +1,783 0.10% 61,801,243
2020-05-04 2020-04-28 26.244 2,251,962 +11,146 0.10% 59,100,409
2020-04-24 2020-04-22 26.693 2,240,816 -4,904 0.10% 59,813,157
2020-04-21 2020-04-17 27.197 2,245,720 -2,675 0.10% 61,077,454
2020-04-17 2020-04-15 27.197 2,248,395 -28,086 0.10% 61,150,206
2020-04-16 2020-04-14 27.197 2,276,481 -4,013 0.10% 61,914,069
2020-04-15 2020-04-09 27.141 2,280,494 +11,146 0.10% 61,895,329
2020-04-14 2020-04-08 25.010 2,269,348 +71,330 0.10% 56,757,014
2020-04-09 2020-04-07 25.571 2,198,018 +3,567 0.10% 56,205,610
2020-04-06 2020-04-02 24.281 2,194,451 +1,337 0.10% 53,284,067
2020-04-01 2020-03-30 25.066 2,193,114 -1,783 0.10% 54,973,363
2020-03-31 2020-03-27 25.459 2,194,897 -55,281 0.10% 55,879,637
2020-03-30 2020-03-26 22.487 2,250,178 +25,857 0.10% 50,599,337
2020-03-26 2020-03-24 20.793 2,224,321 +3,567 0.10% 46,250,961
2020-03-24 2020-03-20 19.761 2,220,754 -43,690 0.10% 43,885,387
2020-03-23 2020-03-19 19.044 2,264,444 +94,513 0.10% 43,123,385
2020-03-20 2020-03-18 18.348 2,169,931 +133,299 0.10% 39,814,640
2020-03-18 2020-03-16 20.547 2,036,632 -8,916 0.09% 41,845,774
2020-03-17 2020-03-13 22.599 2,045,548 +90,500 0.09% 46,227,276
2020-03-16 2020-03-12 22.879 1,955,048 -4,904 0.09% 44,730,234
2020-03-13 2020-03-11 24.337 1,959,952 -1,783 0.09% 47,700,040
2020-03-12 2020-03-10 24.450 1,961,735 -1,783 0.09% 47,963,449
2020-03-11 2020-03-09 23.160 1,963,518 +892 0.09% 45,474,561
2020-03-10 2020-03-06 24.562 1,962,626 +4,458 0.09% 48,205,350
2020-03-09 2020-03-05 25.627 1,958,168 +22,291 0.09% 50,182,203
2020-03-06 2020-03-04 23.889 1,935,877 -20,954 0.09% 46,245,655
2020-03-05 2020-03-03 23.104 1,956,831 +4,458 0.09% 45,209,959
2020-03-04 2020-03-02 23.721 1,952,373 -7,133 0.09% 46,311,275
2020-03-03 2020-02-28 22.992 1,959,506 +4,013 0.09% 45,051,995
2020-02-28 2020-02-26 24.169 1,955,493 -1,784 0.09% 47,262,546
2020-02-26 2020-02-24 24.898 1,957,277 +8,025 0.09% 48,732,517
2020-02-25 2020-02-21 25.908 1,949,252 -62,414 0.09% 50,500,252
2020-02-24 2020-02-20 26.244 2,011,666 -2,229 0.09% 52,794,090
2020-02-21 2020-02-19 26.020 2,013,895 -152,470 0.09% 52,400,856
2020-02-19 2020-02-17 26.468 2,166,365 -15,603 0.10% 57,339,936
2020-02-17 2020-02-13 25.908 2,181,968 -17,833 0.10% 56,529,342
2020-02-14 2020-02-12 25.908 2,199,801 -27,641 0.10% 56,991,350
2020-02-13 2020-02-11 24.898 2,227,442 -8,916 0.10% 55,459,117
2020-02-12 2020-02-10 24.001 2,236,358 +16,941 0.10% 53,674,582
2020-02-11 2020-02-07 24.842 2,219,417 +15,158 0.10% 55,134,852
2020-02-10 2020-02-06 25.571 2,204,259 -570,646 0.10% 56,365,199
2020-02-07 2020-02-05 26.244 2,774,905 -89,163 0.13% 72,824,506
2020-02-06 2020-02-04 26.188 2,864,068 +88,272 0.13% 75,003,889
2020-02-05 2020-02-03 25.235 2,775,796 -20,954 0.13% 70,046,048
2020-02-03 2020-01-30 26.412 2,796,750 +892 0.13% 73,868,305
2020-01-31 2020-01-29 27.197 2,795,858 +17,833 0.13% 76,039,706
2020-01-30 2020-01-24 28.880 2,778,025 +16,049 0.13% 80,228,183
2020-01-29 2020-01-22 30.057 2,761,976 -892 0.13% 83,017,236
2020-01-23 2020-01-21 28.936 2,762,868 -89,163 0.13% 79,945,388
2020-01-22 2020-01-20 30.394 2,852,031 +89,163 0.13% 86,683,633
2020-01-21 2020-01-17 31.067 2,762,868 -17,832 0.13% 85,832,839
2020-01-20 2020-01-16 30.338 2,780,700 -4,458 0.13% 84,359,691
2020-01-17 2020-01-15 30.057 2,785,158 -4,459 0.13% 83,714,021
2020-01-14 2020-01-10 30.057 2,789,617 +2,675 0.13% 83,848,046
2020-01-13 2020-01-09 29.721 2,786,942 -8,916 0.13% 82,829,946
2020-01-10 2020-01-08 27.197 2,795,858 +8,916 0.13% 76,039,706
2020-01-09 2020-01-07 27.646 2,786,942 -6,687 0.13% 77,047,478
2020-01-06 2020-01-02 25.851 2,793,629 -75,343 0.14% 72,219,293
2020-01-03 2019-12-31 26.188 2,868,972 +892 0.14% 75,132,315
2020-01-02 2019-12-27 26.637 2,868,080 -4,459 0.14% 76,395,618
2019-12-30 2019-12-24 27.758 2,872,539 -10,253 0.14% 79,736,049
2019-12-27 2019-12-20 27.253 2,882,792 -112,346 0.14% 78,565,731
2019-12-19 2019-12-17 28.038 2,995,138 +83,813 0.15% 83,978,946
2019-12-18 2019-12-16 27.197 2,911,325 -891 0.14% 79,180,093
2019-12-17 2019-12-13 27.029 2,912,216 -1,155,557 0.14% 78,714,402
2019-12-12 2019-12-10 26.693 4,067,773 -17,833 0.20% 108,579,351
2019-12-04 2019-12-02 28.711 4,085,606 -23,183 0.20% 117,303,244
2019-12-03 2019-11-29 28.151 4,108,789 -175,206 0.20% 115,664,779
2019-11-27 2019-11-25 28.599 4,283,995 -11,591 0.21% 122,518,793
2019-11-26 2019-11-22 28.711 4,295,586 -62,414 0.21% 123,332,052
2019-11-25 2019-11-21 29.216 4,358,000 -64,198 0.21% 127,323,488
2019-11-22 2019-11-20 30.786 4,422,198 +33,362 0.21% 136,142,621
2019-11-21 2019-11-19 29.216 4,388,836 +47,256 0.21% 128,224,394
2019-11-20 2019-11-18 28.207 4,341,580 -84,705 0.21% 122,461,442
2019-11-18 2019-11-14 28.151 4,426,285 +26,749 0.21% 124,602,475
2019-11-15 2019-11-13 28.767 4,399,536 -13,374 0.21% 126,563,308
2019-11-14 2019-11-12 28.936 4,412,910 +47,256 0.21% 127,690,430
2019-11-13 2019-11-11 28.431 4,365,654 -8,916 0.21% 124,119,738
2019-11-11 2019-11-07 29.104 4,374,570 +2,229 0.21% 127,316,973
2019-11-08 2019-11-06 28.936 4,372,341 -36,557 0.21% 126,516,540
2019-11-07 2019-11-05 28.992 4,408,898 +56,619 0.21% 127,821,577
2019-11-05 2019-11-01 29.833 4,352,279 -17,833 0.21% 129,841,026
2019-11-04 2019-10-31 29.889 4,370,112 -22,291 0.21% 130,618,098
2019-11-01 2019-10-30 29.889 4,392,403 -2,675 0.21% 131,284,352
2019-10-31 2019-10-29 29.552 4,395,078 -19,616 0.21% 129,885,533
2019-10-30 2019-10-28 29.216 4,414,694 -53,052 0.21% 128,979,862
2019-10-29 2019-10-25 29.440 4,467,746 +35,665 0.22% 131,531,979
2019-10-28 2019-10-24 28.375 4,432,081 +58,848 0.21% 125,759,784
2019-10-25 2019-10-23 28.263 4,373,233 +4,458 0.21% 123,599,505
2019-10-24 2019-10-22 29.104 4,368,775 +40,124 0.21% 127,148,316
2019-10-22 2019-10-18 29.945 4,328,651 +4,458 0.21% 129,621,609
2019-10-21 2019-10-17 30.225 4,324,193 +13,820 0.21% 130,700,549
2019-10-18 2019-10-16 30.169 4,310,373 -28,532 0.21% 130,041,122
2019-10-17 2019-10-15 30.001 4,338,905 -35,219 0.21% 130,171,977
2019-10-16 2019-10-14 28.992 4,374,124 -8,917 0.21% 126,813,419
2019-10-15 2019-10-11 28.655 4,383,041 +19,616 0.21% 125,597,215
2019-10-14 2019-10-10 28.992 4,363,425 -42,352 0.21% 126,503,236
2019-10-11 2019-10-09 28.094 4,405,777 -132,408 0.21% 123,778,101
2019-10-10 2019-10-08 27.029 4,538,185 +54,390 0.22% 122,662,782
2019-10-09 2019-10-04 26.356 4,483,795 -6,242 0.22% 118,175,428
2019-10-08 2019-10-03 25.964 4,490,037 +41,907 0.22% 116,577,433
2019-10-04 2019-10-02 24.842 4,448,130 +892 0.22% 110,500,635
2019-10-02 2019-09-27 25.627 4,447,238 -4,459 0.22% 113,969,895
2019-09-30 2019-09-26 25.403 4,451,697 -87,825 0.22% 113,085,618
2019-09-27 2019-09-25 25.964 4,539,522 +30,315 0.22% 117,862,241
2019-09-26 2019-09-24 25.066 4,509,207 -15,158 0.22% 113,029,361
2019-09-24 2019-09-20 24.786 4,524,365 -9,362 0.22% 112,140,756
2019-09-23 2019-09-19 25.122 4,533,727 -18,278 0.22% 113,898,225
2019-09-20 2019-09-18 26.132 4,552,005 +1,623,899 0.22% 118,952,130
2019-09-19 2019-09-17 25.235 2,928,106 +1,783 0.14% 73,889,527
2019-09-18 2019-09-16 24.786 2,926,323 -4,458 0.14% 72,531,742
2019-09-17 2019-09-13 25.066 2,930,781 +19,616 0.14% 73,463,983
2019-09-16 2019-09-12 25.066 2,911,165 -40,569 0.14% 72,972,281
2019-09-13 2019-09-11 24.225 2,951,734 -1,784 0.14% 71,506,339
2019-09-12 2019-09-10 25.403 2,953,518 +2,230 0.14% 75,027,660
2019-09-10 2019-09-06 25.964 2,951,288 +445 0.14% 76,626,001
2019-09-09 2019-09-05 26.132 2,950,843 -158,710 0.14% 77,110,869
2019-09-06 2019-09-04 26.356 3,109,553 -108,334 0.15% 81,955,744
2019-09-05 2019-09-03 26.356 3,217,887 +892 0.16% 84,811,008
2019-09-03 2019-08-30 25.964 3,216,995 +8,916 0.16% 83,524,706
2019-09-02 2019-08-29 26.244 3,208,079 -1,337 0.16% 84,192,709
2019-08-30 2019-08-28 25.515 3,209,416 -7,133 0.16% 81,888,136
2019-08-29 2019-08-27 25.571 3,216,549 +17,832 0.16% 82,250,509
2019-08-28 2019-08-26 24.842 3,198,717 +9,362 0.16% 79,462,664
2019-08-27 2019-08-23 24.954 3,189,355 +1,784 0.15% 79,587,791
2019-08-26 2019-08-22 25.291 3,187,571 -7,133 0.15% 80,615,766
2019-08-23 2019-08-21 24.618 3,194,704 -7,134 0.16% 78,646,377
2019-08-22 2019-08-20 24.562 3,201,838 +177,881 0.16% 78,642,451
2019-08-21 2019-08-19 23.608 3,023,957 -35,665 0.15% 71,390,642
2019-08-20 2019-08-16 22.879 3,059,622 -9,808 0.15% 70,002,172
2019-08-16 2019-08-14 22.274 3,069,430 +111,900 0.15% 68,367,634
2019-08-15 2019-08-13 20.748 2,957,530 -172,085 0.14% 61,364,113
2019-08-12 2019-08-08 21.489 3,129,615 -2,675 0.15% 67,251,193
2019-08-08 2019-08-06 20.905 3,132,290 -178,327 0.15% 65,481,926
2019-08-07 2019-08-05 20.636 3,310,617 +13,375 0.16% 68,318,817
2019-08-06 2019-08-02 21.018 3,297,242 -1,338 0.16% 69,300,119
2019-08-05 2019-08-01 21.892 3,298,580 +7,133 0.16% 72,213,835
2019-08-02 2019-07-31 21.825 3,291,447 +35,666 0.16% 71,836,188
2019-07-29 2019-07-25 22.363 3,255,781 +891 0.16% 72,810,483
2019-07-25 2019-07-23 22.094 3,254,890 +891,634 0.16% 71,914,442
2019-07-24 2019-07-22 22.341 2,363,256 -50,377 0.11% 52,797,539
2019-07-19 2019-07-17 22.408 2,413,633 -136,866 0.12% 54,085,431
2019-07-18 2019-07-16 22.184 2,550,499 +7,133 0.12% 56,580,270
2019-07-17 2019-07-15 21.578 2,543,366 -89,163 0.12% 54,881,693
2019-07-15 2019-07-11 21.646 2,632,529 -3,827 0.13% 56,982,834
2019-07-12 2019-07-10 21.601 2,636,356 -41,907 0.13% 56,947,401
2019-07-11 2019-07-09 20.726 2,678,263 -8,916 0.13% 55,509,685
2019-07-09 2019-07-05 20.636 2,687,179 +8,916 0.13% 55,453,376
2019-07-08 2019-07-04 20.659 2,678,263 +891 0.13% 55,329,459
2019-07-04 2019-07-02 20.928 2,677,372 -74,451 0.13% 56,031,717
2019-07-03 2019-06-28 20.659 2,751,823 -3,121 0.13% 56,849,113
2019-07-02 2019-06-27 20.322 2,754,944 -267,490 0.13% 55,986,658
2019-06-28 2019-06-26 20.053 3,022,434 -290,672 0.15% 60,609,111
2019-06-27 2019-06-25 20.277 3,313,106 -365,570 0.16% 67,181,134
2019-06-25 2019-06-21 17.002 3,678,676 +10,700 0.18% 62,546,687
2019-06-24 2019-06-20 16.801 3,667,976 -88,718 0.18% 61,624,282
2019-06-21 2019-06-19 16.823 3,756,694 -5,350 0.18% 63,199,065
2019-06-20 2019-06-18 16.330 3,762,044 -11,591 0.18% 61,432,589
2019-06-19 2019-06-17 16.128 3,773,635 +79,801 0.18% 60,859,931
2019-06-18 2019-06-14 16.241 3,693,834 +25,680 0.18% 59,990,105
2019-06-14 2019-06-12 16.692 3,668,154 -3,542 0.18% 61,230,154
2019-06-13 2019-06-11 16.173 3,671,696 -34,089 0.18% 59,381,764
2019-06-12 2019-06-10 16.128 3,705,785 -59,324 0.18% 59,765,669
2019-06-11 2019-06-06 15.179 3,765,109 +61,980 0.18% 57,150,519
2019-06-10 2019-06-05 14.863 3,703,129 -8,854 0.18% 55,038,690
2019-06-04 2019-05-31 14.659 3,711,983 -132,815 0.18% 54,415,676
2019-06-03 2019-05-30 14.456 3,844,798 -3,542 0.19% 55,581,064
2019-05-31 2019-05-29 14.908 3,848,340 -221,359 0.19% 57,370,776
2019-05-30 2019-05-28 14.614 4,069,699 -752,619 0.20% 59,475,750
2019-05-29 2019-05-27 14.456 4,822,318 +132,815 0.24% 69,712,262
2019-05-27 2019-05-23 14.434 4,689,503 -92,528 0.23% 67,686,340
2019-05-21 2019-05-17 14.614 4,782,031 +4,427 0.23% 69,885,974
2019-05-16 2019-05-14 14.140 4,777,604 -2,656 0.23% 67,555,053
2019-05-15 2019-05-10 15.269 4,780,260 +7,083 0.23% 72,991,379
2019-05-14 2019-05-09 14.998 4,773,177 -132,815 0.23% 71,589,441
2019-05-10 2019-05-08 15.811 4,905,992 -2,656 0.24% 77,570,793
2019-05-09 2019-05-07 16.150 4,908,648 +2,656 0.24% 79,275,919
2019-05-08 2019-05-06 15.766 4,905,992 -19,922 0.24% 77,349,162
2019-05-06 2019-05-02 16.354 4,925,914 +17,708 0.24% 80,556,158
2019-05-03 2019-04-30 16.105 4,908,206 +9,740 0.24% 79,047,050
2019-04-25 2019-04-23 16.625 4,898,466 -127,945 0.24% 81,435,031
2019-04-24 2019-04-18 16.015 5,026,411 -11,068 0.25% 80,496,609
2019-04-18 2019-04-16 15.202 5,037,479 -28,777 0.26% 76,577,585
2019-04-15 2019-04-11 14.659 5,066,256 -158,050 0.26% 74,268,591
2019-04-12 2019-04-10 15.021 5,224,306 -135,029 0.27% 78,473,606
2019-04-11 2019-04-09 15.021 5,359,335 -126,174 0.28% 80,501,858
2019-04-10 2019-04-08 14.275 5,485,509 -70,835 0.28% 78,308,222
2019-04-09 2019-04-04 14.411 5,556,344 +6,641 0.29% 80,072,458
2019-04-08 2019-04-03 14.343 5,549,703 -21,693 0.29% 79,600,688
2019-04-04 2019-04-02 14.095 5,571,396 +21,693 0.29% 78,527,536
2019-04-03 2019-04-01 14.230 5,549,703 -84,559 0.29% 78,973,911
2019-04-02 2019-03-29 13.914 5,634,262 -122,190 0.29% 78,395,495
2019-04-01 2019-03-28 13.553 5,756,452 -57,554 0.30% 78,015,248
2019-03-29 2019-03-27 13.779 5,814,006 -26,563 0.30% 80,108,512
2019-03-28 2019-03-26 13.620 5,840,569 +178,858 0.30% 79,551,034
2019-03-27 2019-03-25 13.033 5,661,711 -177,529 0.29% 73,789,890
2019-03-26 2019-03-22 14.343 5,839,240 -1,310,887 0.30% 83,753,585
2019-03-25 2019-03-21 12.875 7,150,127 -13,724 0.37% 92,058,091
2019-03-22 2019-03-20 13.259 7,163,851 +239,067 0.37% 94,985,650
2019-03-20 2019-03-18 13.236 6,924,784 -51,355 0.36% 91,659,441
2019-03-19 2019-03-15 13.056 6,976,139 -49,142 0.36% 91,078,594
2019-03-18 2019-03-14 13.327 7,025,281 -6,198 0.36% 93,624,404
2019-03-15 2019-03-13 13.078 7,031,479 +106,253 0.36% 91,959,924
2019-03-14 2019-03-12 13.214 6,925,226 -19,923 0.36% 91,508,866
2019-03-12 2019-03-08 12.536 6,945,149 -20,365 0.36% 87,065,862
2019-03-11 2019-03-07 12.920 6,965,514 -165,133 0.36% 89,995,865
2019-03-06 2019-03-04 12.898 7,130,647 -403,316 0.37% 91,968,351
2019-03-05 2019-03-01 12.807 7,533,963 -295,145 0.39% 96,489,465
2019-03-04 2019-02-28 12.423 7,829,108 -108,465 0.40% 97,263,150
2019-03-01 2019-02-27 12.197 7,937,573 -146,983 0.41% 96,817,719
2019-02-28 2019-02-26 11.972 8,084,556 -367,455 0.42% 96,784,408
2019-02-27 2019-02-25 11.813 8,452,011 -127,945 0.44% 99,847,018
2019-02-26 2019-02-22 12.017 8,579,956 -275,813 0.44% 103,102,702
2019-02-25 2019-02-21 11.813 8,855,769 -8,855 0.46% 104,616,774
2019-02-22 2019-02-20 11.316 8,864,624 +60,653 0.46% 100,316,276
2019-02-21 2019-02-19 11.249 8,803,971 -50,913 0.45% 99,033,312
2019-02-19 2019-02-15 11.294 8,854,884 -40,730 0.46% 100,006,041
2019-02-15 2019-02-13 11.813 8,895,614 -434,748 0.46% 105,087,479
2019-02-13 2019-02-11 11.407 9,330,362 -29,220 0.48% 106,429,795
2019-02-12 2019-02-08 11.588 9,359,582 -81,460 0.48% 108,454,400
2019-02-11 2019-02-04 11.283 9,441,042 -173,102 0.49% 106,519,416
2019-02-01 2019-01-30 11.045 9,614,144 -258,990 0.50% 106,192,254
2019-01-31 2019-01-29 11.068 9,873,134 -48,699 0.51% 109,275,919
2019-01-30 2019-01-28 10.944 9,921,833 +77,033 0.51% 108,582,303
2019-01-24 2019-01-22 10.436 9,844,800 -177,087 0.51% 102,735,900
2019-01-23 2019-01-21 10.413 10,021,887 -78,361 0.52% 104,357,528
2019-01-22 2019-01-18 11.012 10,100,248 +28,777 0.52% 111,219,263
2019-01-21 2019-01-17 10.955 10,071,471 -34,090 0.52% 110,333,654
2019-01-18 2019-01-16 10.763 10,105,561 +97,398 0.52% 108,766,884
2019-01-17 2019-01-15 10.402 10,008,163 +11,068 0.52% 104,101,589
2019-01-16 2019-01-14 10.390 9,997,095 -17,709 0.52% 103,873,558
2019-01-15 2019-01-11 10.277 10,014,804 -112,007 0.52% 102,926,500
2019-01-14 2019-01-10 9.769 10,126,811 -1,328 0.52% 98,930,948
2019-01-11 2019-01-09 9.758 10,128,139 -17,709 0.52% 98,829,536
2019-01-10 2019-01-08 9.871 10,145,848 +885 0.52% 100,148,199
2019-01-09 2019-01-07 9.826 10,144,963 +47,814 0.52% 99,681,159
2019-01-08 2019-01-04 9.634 10,097,149 +17,709 0.52% 97,272,741
2019-01-07 2019-01-03 9.351 10,079,440 -7,969 0.52% 94,256,238
2019-01-04 2019-01-02 9.476 10,087,409 -17,709 0.52% 95,583,945
2019-01-03 2018-12-31 9.487 10,105,118 +17,709 0.52% 95,865,874
2018-12-28 2018-12-24 9.340 10,087,409 -14,167 0.52% 94,216,832
2018-12-27 2018-12-20 9.137 10,101,576 -55,783 0.52% 92,295,604
2018-12-21 2018-12-19 9.238 10,157,359 -6,419 0.52% 93,837,724
2018-12-20 2018-12-18 9.363 10,163,778 +9,740 0.52% 95,159,699
2018-12-19 2018-12-17 9.351 10,154,038 +4,427 0.52% 94,953,829
2018-12-12 2018-12-10 9.792 10,149,611 -4,427 0.52% 99,382,943
2018-12-11 2018-12-07 9.713 10,154,038 -1,771 0.52% 98,623,542
2018-12-10 2018-12-06 9.498 10,155,809 +11,511 0.52% 96,461,471
2018-12-07 2018-12-05 9.882 10,144,298 -708,791 0.52% 100,247,468
2018-12-05 2018-12-03 9.792 10,853,089 +23,907 0.56% 106,271,258
2018-12-04 2018-11-30 9.464 10,829,182 -10,626 0.56% 102,490,363
2018-12-03 2018-11-29 9.498 10,839,808 +15,496 0.56% 102,958,201
2018-11-29 2018-11-27 9.453 10,824,312 -5,313 0.56% 102,322,023
2018-11-27 2018-11-23 9.148 10,829,625 -24,792 0.56% 99,069,917
2018-11-23 2018-11-21 9.306 10,854,417 +3,984 0.56% 101,012,954
2018-11-22 2018-11-20 9.272 10,850,433 -15,052 0.56% 100,608,248
2018-11-21 2018-11-19 9.611 10,865,485 -46,928 0.56% 104,429,221
2018-11-19 2018-11-15 9.250 10,912,413 +15,495 0.56% 100,936,457
2018-11-16 2018-11-14 8.979 10,896,918 +46,042 0.56% 97,839,488
2018-11-14 2018-11-12 9.137 10,850,876 +66,408 0.56% 99,141,773
2018-11-13 2018-11-09 9.069 10,784,468 +6,198 0.56% 97,804,228
2018-11-12 2018-11-08 9.205 10,778,270 -33,204 0.56% 99,208,761
2018-11-09 2018-11-07 9.013 10,811,474 -8,854 0.56% 97,438,628
2018-11-06 2018-11-02 8.956 10,820,328 -29,219 0.56% 96,907,407
2018-11-05 2018-11-01 8.493 10,849,547 -9,740 0.56% 92,145,219
2018-11-02 2018-10-31 8.290 10,859,287 +4,870 0.56% 90,020,357
2018-10-29 2018-10-25 7.883 10,854,417 -42,058 0.56% 85,566,799
2018-10-26 2018-10-24 7.793 10,896,475 -15,053 0.56% 84,913,839
2018-10-25 2018-10-23 7.962 10,911,528 -166,462 0.56% 86,879,647
2018-10-24 2018-10-22 8.346 11,077,990 +221,359 0.57% 92,458,910
2018-10-23 2018-10-19 7.725 10,856,631 -20,808 0.56% 83,867,662
2018-10-22 2018-10-18 7.601 10,877,439 +45,158 0.56% 82,677,071
2018-10-16 2018-10-12 7.623 10,832,281 -19,480 0.56% 82,578,511
2018-10-15 2018-10-11 7.262 10,851,761 -17,266 0.56% 78,805,141
2018-10-11 2018-10-09 7.375 10,869,027 +251,464 0.56% 80,158,062
2018-10-10 2018-10-08 7.781 10,617,563 -148 0.55% 82,620,426
2018-10-08 2018-10-04 7.781 10,617,711 -2,214 0.55% 82,621,577
2018-10-05 2018-10-03 7.793 10,619,925 +8,854 0.55% 82,758,746
2018-10-04 2018-10-02 7.827 10,611,071 -70,834 0.55% 83,049,269
2018-10-03 2018-09-28 8.357 10,681,905 +44,271 0.55% 89,273,753
2018-10-02 2018-09-27 8.075 10,637,634 +26,563 0.55% 85,900,253
2018-09-27 2018-09-24 8.109 10,611,071 -8,854 0.55% 86,045,275
2018-09-26 2018-09-21 8.324 10,619,925 +3,099 0.55% 88,395,936
2018-09-24 2018-09-20 8.143 10,616,826 +7,969 0.55% 86,451,658
2018-09-21 2018-09-19 8.064 10,608,857 -708,348 0.55% 85,548,060
2018-09-19 2018-09-17 7.804 11,317,205 -2,656 0.58% 88,320,311
2018-09-13 2018-09-11 7.702 11,319,861 +17,709 0.58% 87,190,432
2018-09-12 2018-09-10 8.075 11,302,152 -49,142 0.58% 91,266,321
2018-09-11 2018-09-07 8.245 11,351,294 -6,198 0.59% 93,586,152
2018-09-10 2018-09-06 8.357 11,357,492 +35,417 0.59% 94,919,954
2018-09-06 2018-09-04 8.922 11,322,075 -3,243,791 0.58% 101,017,468
2018-09-05 2018-09-03 9.035 14,565,866 +40,288 0.75% 131,604,172
2018-09-04 2018-08-31 9.351 14,525,578 -23,907 0.75% 135,833,571
2018-08-31 2018-08-29 9.295 14,549,485 -106,252 0.75% 135,235,533
2018-08-30 2018-08-28 9.521 14,655,737 -738,453 0.76% 139,533,535
2018-08-29 2018-08-27 9.476 15,394,190 +115,992 0.79% 145,868,717
2018-08-28 2018-08-24 9.453 15,278,198 -17,709 0.79% 144,424,526
2018-08-27 2018-08-23 9.408 15,295,907 +17,709 0.79% 143,900,928
2018-08-24 2018-08-22 9.351 15,278,198 -60,210 0.79% 142,871,574
2018-08-23 2018-08-21 9.622 15,338,408 -96,512 0.79% 147,592,144
2018-08-22 2018-08-20 9.600 15,434,920 -218,702 0.80% 148,172,179
2018-08-21 2018-08-17 9.826 15,653,622 -8,855 0.81% 153,807,479
2018-08-20 2018-08-16 9.950 15,662,477 -166,904 0.81% 155,840,278
2018-08-16 2018-08-14 9.713 15,829,381 -247,922 0.82% 153,746,679
2018-08-15 2018-08-13 9.600 16,077,303 -23,021 0.83% 154,338,929
2018-08-13 2018-08-09 9.329 16,100,324 +166,462 0.83% 150,195,881
2018-08-10 2018-08-08 9.430 15,933,862 -6,199 0.82% 150,262,596
2018-08-07 2018-08-03 9.035 15,940,061 -901,372 0.82% 144,020,172
2018-08-06 2018-08-02 9.272 16,841,433 -119,091 0.87% 156,158,475
2018-08-03 2018-08-01 9.476 16,960,524 -10,625 0.88% 160,710,624
2018-08-02 2018-07-31 9.656 16,971,149 +57,553 0.88% 163,878,025
2018-08-01 2018-07-30 10.221 16,913,596 -17,709 0.87% 172,873,288
2018-07-30 2018-07-26 10.277 16,931,305 -128,831 0.87% 174,010,392
2018-07-27 2018-07-25 10.334 17,060,136 -49,141 0.88% 176,297,820
2018-07-26 2018-07-24 10.097 17,109,277 -451,572 0.88% 172,747,804
2018-07-24 2018-07-20 9.600 17,560,849 +56,225 0.91% 168,580,677
2018-07-23 2018-07-19 9.758 17,504,624 +88,543 0.90% 170,808,661
2018-07-20 2018-07-18 10.097 17,416,081 -111,564 0.90% 175,845,523
2018-07-18 2018-07-16 9.927 17,527,645 +194,795 0.91% 174,002,626
2018-07-17 2018-07-13 10.221 17,332,850 -106,252 0.90% 177,158,469
2018-07-16 2018-07-12 10.052 17,439,102 -94,299 0.90% 175,290,139
2018-07-13 2018-07-11 9.634 17,533,401 +274,485 0.91% 168,911,242
2018-07-12 2018-07-10 9.498 17,258,916 +35,418 0.89% 163,927,898
2018-07-10 2018-07-06 9.543 17,223,498 -19,480 0.89% 164,369,573
2018-07-09 2018-07-05 9.261 17,242,978 -491,859 0.89% 159,686,972
2018-07-06 2018-07-04 9.272 17,734,837 +13,281 0.92% 164,442,367
2018-07-05 2018-07-03 9.622 17,721,556 -17,708 0.92% 170,523,723
2018-07-03 2018-06-28 9.476 17,739,264 -566,679 0.92% 168,089,629
2018-06-29 2018-06-27 9.769 18,305,943 -349,304 0.95% 178,834,610
2018-06-28 2018-06-26 9.419 18,655,247 +61,981 0.96% 175,715,638
2018-06-27 2018-06-25 9.419 18,593,266 +100,939 0.96% 175,131,833
2018-06-26 2018-06-22 9.803 18,492,327 +66,408 0.96% 181,281,986
2018-06-25 2018-06-21 9.634 18,425,919 -15,495 0.95% 177,509,479
2018-06-21 2018-06-19 9.656 18,441,414 -626,888 0.95% 178,075,303
2018-06-20 2018-06-15 10.255 19,068,302 +5,755 0.99% 195,542,530
2018-06-19 2018-06-14 10.368 19,062,547 +131,930 0.99% 197,636,415
2018-06-15 2018-06-13 11.012 18,930,617 +319,199 0.98% 208,455,205
2018-06-14 2018-06-12 10.729 18,611,418 +331,153 0.96% 199,685,453
2018-06-13 2018-06-11 10.356 18,280,265 -366,570 0.94% 189,319,428
2018-06-08 2018-06-06 10.820 18,646,835 +72,606 0.96% 201,750,211
2018-06-07 2018-06-05 10.718 18,574,229 +87,658 0.96% 199,076,670
2018-06-06 2018-06-04 10.537 18,486,571 -247,922 0.96% 194,796,597
2018-06-05 2018-06-01 10.842 18,734,493 +345,320 0.97% 203,121,800
2018-06-04 2018-05-31 10.639 18,389,173 +453,342 0.95% 195,639,463
2018-06-01 2018-05-30 10.052 17,935,831 -699,493 0.93% 180,283,039
2018-05-31 2018-05-29 9.939 18,635,324 -252,349 0.96% 185,209,381
2018-05-30 2018-05-28 10.447 18,887,673 -265,631 0.98% 197,316,566
2018-05-29 2018-05-25 10.356 19,153,304 -18,594 0.99% 198,361,049
2018-05-25 2018-05-23 10.334 19,171,898 +335,137 0.99% 198,120,568
2018-05-24 2018-05-21 10.842 18,836,761 -123,961 0.97% 204,230,603
2018-05-23 2018-05-18 10.842 18,960,722 -328,939 0.98% 205,574,605
2018-05-21 2018-05-17 10.616 19,289,661 +916,425 1.00% 204,783,900
2018-05-18 2018-05-16 9.860 18,373,236 +121,305 0.95% 181,152,052
2018-05-17 2018-05-15 9.735 18,251,931 +61,980 0.94% 177,688,550
2018-05-16 2018-05-14 10.040 18,189,951 +79,690 0.94% 182,631,905
2018-05-14 2018-05-10 10.266 18,110,261 +79,689 0.94% 185,922,501
2018-05-11 2018-05-09 10.266 18,030,572 -7,969 0.93% 185,104,402
2018-05-10 2018-05-08 10.277 18,038,541 -230,213 0.93% 185,389,938
2018-05-09 2018-05-07 10.164 18,268,754 -123,961 0.94% 185,692,686
2018-05-08 2018-05-04 9.848 18,392,715 +53,126 0.95% 181,136,381
2018-05-07 2018-05-03 9.634 18,339,589 -63,309 0.95% 176,677,803
2018-05-04 2018-05-02 9.622 18,402,898 +70,835 0.95% 177,079,861
2018-05-02 2018-04-27 9.860 18,332,063 +5,313 0.95% 180,746,104
2018-04-30 2018-04-26 10.040 18,326,750 +17,708 0.95% 184,005,403
2018-04-27 2018-04-25 10.277 18,309,042 +10,626 0.95% 188,169,995
2018-04-26 2018-04-24 9.916 18,298,416 -35,418 0.95% 181,447,660
2018-04-25 2018-04-23 9.860 18,333,834 +115,107 0.95% 180,763,565
2018-04-24 2018-04-20 9.769 18,218,727 +183,727 0.94% 177,982,579
2018-04-23 2018-04-19 9.995 18,035,000 +316,986 0.93% 180,261,416
2018-04-20 2018-04-18 10.052 17,718,014 -181,071 0.92% 178,093,639
2018-04-19 2018-04-17 10.266 17,899,085 -1,183,384 0.93% 183,754,538
2018-04-18 2018-04-16 10.560 19,082,469 +43,386 0.99% 201,506,721
2018-04-17 2018-04-13 11.068 19,039,083 -301,048 0.99% 210,724,709
2018-04-16 2018-04-12 10.786 19,340,131 -842,048 1.00% 208,596,080
2018-04-13 2018-04-11 10.402 20,182,179 -149,639 1.04% 209,928,327
2018-04-12 2018-04-10 10.131 20,331,818 +411,285 1.05% 205,973,817
2018-04-11 2018-04-09 10.436 19,920,533 -696,875 1.03% 207,881,712
2018-04-10 2018-04-06 10.131 20,617,408 +239,953 1.07% 208,867,019
2018-04-09 2018-04-04 9.758 20,377,455 -851,345 1.05% 198,841,507
2018-04-06 2018-04-03 9.622 21,228,800 +754,833 1.10% 204,271,793
2018-04-04 2018-03-29 9.080 20,473,967 +82,788 1.06% 185,909,425
2018-04-03 2018-03-28 8.956 20,391,179 -249,250 1.06% 182,624,435
2018-03-29 2018-03-27 9.171 20,640,429 +61,981 1.07% 189,285,832
2018-03-28 2018-03-26 9.125 20,578,448 -177,530 1.07% 187,787,785
2018-03-27 2018-03-23 9.205 20,755,978 +1,167,888 1.08% 191,048,737
2018-03-26 2018-03-22 9.521 19,588,090 -65,964 1.02% 186,493,210
2018-03-23 2018-03-21 8.798 19,654,054 +487,431 1.02% 172,915,117
2018-03-22 2018-03-20 9.272 19,166,623 +129,274 0.99% 177,718,287
2018-03-21 2018-03-19 9.577 19,037,349 +1,107,679 0.99% 182,324,774
2018-03-20 2018-03-16 9.555 17,929,670 -92,085 0.93% 171,311,303
2018-03-19 2018-03-15 9.397 18,021,755 -540,115 0.93% 169,341,642
2018-03-16 2018-03-14 9.397 18,561,870 -38,517 0.96% 174,416,840
2018-03-15 2018-03-13 9.329 18,600,387 +53,126 0.96% 173,518,341
2018-03-14 2018-03-12 9.159 18,547,261 -775,198 0.96% 169,880,683
2018-03-13 2018-03-09 8.595 19,322,459 -132,815 1.00% 166,069,704
2018-03-12 2018-03-08 8.357 19,455,274 -4,427 1.01% 162,596,964
2018-03-09 2018-03-07 8.233 19,459,701 -274,485 1.01% 160,216,430
2018-03-08 2018-03-06 8.256 19,734,186 -35,418 1.02% 162,922,083
2018-03-07 2018-03-05 7.906 19,769,604 -153,180 1.02% 156,292,943
2018-03-02 2018-02-28 8.132 19,922,784 -23,021 1.03% 162,004,054
2018-03-01 2018-02-27 8.154 19,945,805 +1,023,563 1.03% 162,641,783
2018-02-28 2018-02-26 8.109 18,922,242 +312,558 0.98% 153,440,638
2018-02-27 2018-02-23 7.465 18,609,684 +235,968 0.96% 138,926,092
2018-02-26 2018-02-22 7.138 18,373,716 +68,179 0.95% 131,146,721
2018-02-23 2018-02-21 7.126 18,305,537 -410,842 0.95% 130,453,337
2018-02-22 2018-02-20 7.115 18,716,379 +79,689 0.97% 133,169,798
2018-02-21 2018-02-15 7.115 18,636,690 +400,217 0.97% 132,602,799
2018-02-20 2018-02-13 7.115 18,236,473 -30,548 0.95% 129,755,196
2018-02-14 2018-02-12 7.194 18,267,021 +544,543 0.95% 131,416,689
2018-02-12 2018-02-08 6.641 17,722,478 -8,855 0.92% 117,691,509
2018-02-08 2018-02-06 6.709 17,731,333 -3,541 0.92% 118,951,847
2018-02-07 2018-02-05 6.901 17,734,874 -20,365 0.92% 122,380,628
2018-02-05 2018-02-01 7.014 17,755,239 +14,167 0.92% 124,526,414
2018-02-02 2018-01-31 7.115 17,741,072 +5,312 0.92% 126,230,345
2018-01-31 2018-01-29 7.138 17,735,760 +3,542 0.92% 126,593,160
2018-01-25 2018-01-23 7.285 17,732,218 -24,792 0.92% 129,171,332
2018-01-19 2018-01-17 7.533 17,757,010 -60,210 0.92% 133,763,934
2018-01-18 2018-01-16 7.510 17,817,220 -88,543 0.92% 133,815,046
2018-01-16 2018-01-12 7.770 17,905,763 -4,427 0.93% 139,131,232
2018-01-15 2018-01-11 7.793 17,910,190 -314 0.93% 139,570,182
2018-01-12 2018-01-10 7.759 17,910,504 -13,281 0.93% 138,965,791
2018-01-11 2018-01-09 7.748 17,923,785 -2,214 0.93% 138,866,408
2018-01-09 2018-01-05 7.443 17,925,999 -3,984 0.93% 133,417,298
2018-01-08 2018-01-04 7.544 17,929,983 -73,492 0.93% 135,269,442
2018-01-05 2018-01-03 7.454 18,003,475 -313 0.93% 134,197,256
2018-01-02 2017-12-28 7.228 18,003,788 +11,068 0.93% 130,132,935
2017-12-22 2017-12-20 6.912 17,992,720 +16,823 0.93% 124,363,118
2017-12-20 2017-12-18 6.822 17,975,897 +443 0.93% 122,622,699
2017-12-15 2017-12-13 6.833 17,975,454 -186,827 0.93% 122,822,689
2017-12-14 2017-12-12 7.002 18,162,281 +21,693 0.94% 127,176,082
2017-12-08 2017-12-06 6.957 18,140,588 -44,271 0.94% 126,204,672
2017-12-07 2017-12-05 6.776 18,184,859 -150,967 0.94% 123,226,623
2017-12-05 2017-12-01 6.776 18,335,826 +26,563 0.95% 124,249,626
2017-12-04 2017-11-30 6.855 18,309,263 -17,709 0.95% 125,517,105
2017-12-01 2017-11-29 6.957 18,326,972 -26,563 0.95% 127,501,352
2017-11-30 2017-11-28 6.912 18,353,535 +5,313 0.95% 126,857,020
2017-11-29 2017-11-27 6.923 18,348,222 +8,854 0.95% 127,027,520
2017-11-27 2017-11-23 6.980 18,339,368 -10,625 0.95% 128,001,836
2017-11-24 2017-11-22 7.205 18,349,993 -4,427 0.95% 132,220,849
2017-11-23 2017-11-21 7.217 18,354,420 +4,427 0.95% 132,460,040
2017-11-22 2017-11-20 7.093 18,349,993 -7,969 0.95% 130,148,422
2017-11-21 2017-11-17 7.239 18,357,962 +8,854 0.95% 132,900,268
2017-11-20 2017-11-16 7.386 18,349,108 +30,105 0.95% 135,530,196
2017-11-16 2017-11-14 7.714 18,319,003 -35,417 0.95% 141,307,723
2017-11-13 2017-11-09 7.906 18,354,420 -7,526 0.95% 145,104,896
2017-11-10 2017-11-08 7.736 18,361,946 +48,699 0.95% 142,053,728
2017-11-06 2017-11-02 8.030 18,313,247 -44,272 0.95% 147,054,498
2017-11-03 2017-11-01 7.985 18,357,519 -36,303 0.95% 146,580,689
2017-11-02 2017-10-31 7.691 18,393,822 -4,427 0.95% 141,469,380
2017-10-31 2017-10-27 7.330 18,398,249 +24,792 0.95% 134,854,222
2017-10-30 2017-10-26 7.409 18,373,457 -8,854 0.95% 136,125,058
2017-10-27 2017-10-25 7.522 18,382,311 +15,052 0.95% 138,266,732
2017-10-26 2017-10-24 7.431 18,367,259 -130,602 0.95% 136,494,013
2017-10-25 2017-10-23 7.443 18,497,861 +35,860 0.96% 137,673,479
2017-10-24 2017-10-20 7.702 18,462,001 -46,928 0.96% 142,202,262
2017-10-23 2017-10-19 7.680 18,508,929 -82,345 0.96% 142,145,646
2017-10-20 2017-10-18 7.781 18,591,274 +2,656 0.96% 144,667,752
2017-10-17 2017-10-13 7.781 18,588,618 +8,412 0.96% 144,647,084
2017-10-16 2017-10-12 7.906 18,580,206 -886 0.96% 146,889,896
2017-10-11 2017-10-09 8.120 18,581,092 +158,936 0.96% 150,884,102
2017-10-10 2017-10-06 8.346 18,422,156 -98,283 0.96% 153,754,648
2017-10-04 2017-09-29 7.861 18,520,439 +88,543 0.96% 145,580,724
2017-09-29 2017-09-27 8.075 18,431,896 -26,120 0.96% 148,839,915
2017-09-28 2017-09-26 7.906 18,458,016 -35,417 0.96% 145,923,897
2017-09-27 2017-09-25 7.748 18,493,433 -35,823 0.96% 143,279,816
2017-09-26 2017-09-22 7.996 18,529,256 -17,709 0.96% 148,161,238
2017-09-25 2017-09-21 7.928 18,546,965 -17,893 0.96% 147,046,037
2017-09-22 2017-09-20 7.906 18,564,858 -97,398 0.96% 146,768,559
2017-09-21 2017-09-19 7.804 18,662,256 -27,448 0.97% 145,641,636
2017-09-20 2017-09-18 7.736 18,689,704 -56,225 0.97% 144,589,366
2017-09-19 2017-09-15 7.420 18,745,929 +86,772 0.97% 139,096,338
2017-09-18 2017-09-14 7.251 18,659,157 +6,641 0.97% 135,291,467
2017-09-15 2017-09-13 6.901 18,652,516 -8,854 0.97% 128,712,875
2017-09-14 2017-09-12 6.765 18,661,370 +8,854 0.97% 126,244,860
2017-09-13 2017-09-11 6.889 18,652,516 -30,990 0.97% 128,502,216
2017-09-12 2017-09-08 6.855 18,683,506 +17,708 0.97% 128,082,686
2017-09-08 2017-09-06 6.483 18,665,798 -15,052 0.97% 121,004,581
2017-09-05 2017-09-01 6.641 18,680,850 -45,157 0.97% 124,055,870
2017-09-04 2017-08-31 6.550 18,726,007 -17,709 0.97% 122,663,834
2017-08-31 2017-08-29 6.539 18,743,716 -15,052 0.97% 122,568,147
2017-08-28 2017-08-24 6.686 18,758,768 +106,252 0.97% 125,420,746
2017-08-24 2017-08-21 6.618 18,652,516 +8,854 0.97% 123,446,391
2017-08-22 2017-08-18 6.539 18,643,662 +13,725 0.97% 121,913,878
2017-08-21 2017-08-17 6.652 18,629,937 +8,854 0.97% 123,928,171
2017-08-18 2017-08-16 6.517 18,621,083 +613,865 0.97% 121,345,621
2017-08-17 2017-08-15 6.528 18,007,218 +121,304 0.93% 117,548,697
2017-08-15 2017-08-11 6.618 17,885,914 +20,365 0.93% 118,372,853
2017-08-09 2017-08-07 6.788 17,865,549 -81,017 0.93% 121,264,645
2017-08-02 2017-07-31 6.957 17,946,566 -3,542 0.93% 124,854,854
2017-08-01 2017-07-28 7.025 17,950,108 -3,541 0.93% 126,095,855
2017-07-31 2017-07-27 6.901 17,953,649 -12,396 0.93% 123,890,299
2017-07-28 2017-07-26 6.968 17,966,045 -35,418 0.93% 125,193,277
2017-07-27 2017-07-25 7.093 18,001,463 -26,563 0.93% 127,676,452
2017-07-21 2017-07-19 6.980 18,028,026 +17,709 0.94% 125,828,787
2017-07-20 2017-07-18 6.991 18,010,317 -44,272 0.93% 125,908,592
2017-07-19 2017-07-17 6.867 18,054,589 -88,543 0.94% 123,975,122
2017-07-18 2017-07-14 6.957 18,143,132 -44,272 0.94% 126,222,371
2017-07-10 2017-07-06 6.776 18,187,404 -80,575 0.94% 123,243,869
2017-07-07 2017-07-05 6.630 18,267,979 -26,563 0.95% 121,107,758
2017-07-04 2017-06-30 6.709 18,294,542 +26,563 0.95% 122,730,173
2017-07-03 2017-06-29 6.776 18,267,979 +26,563 0.95% 123,789,872
2017-06-29 2017-06-27 6.663 18,241,416 -8,854 0.95% 121,549,708
2017-06-28 2017-06-26 6.630 18,250,270 -110,237 0.95% 120,990,356
2017-06-22 2017-06-20 6.765 18,360,507 +69,950 0.95% 124,209,511
2017-06-21 2017-06-19 6.765 18,290,557 -87,658 0.95% 123,736,297
2017-06-16 2017-06-14 6.765 18,378,215 -166,462 0.95% 124,329,306
2017-06-14 2017-06-12 6.573 18,544,677 +28,777 0.96% 121,894,923
2017-06-12 2017-06-08 6.596 18,515,900 +7,083 0.96% 122,124,004
2017-06-08 2017-06-06 5.974 18,508,817 -84,116 0.96% 110,580,282
2017-06-07 2017-06-05 6.065 18,592,933 -109,352 0.97% 112,762,722
2017-06-06 2017-06-02 6.020 18,702,285 -69,063 0.97% 112,581,036
2017-06-05 2017-06-01 6.042 18,771,348 -17,266 0.97% 113,420,773
2017-06-02 2017-05-31 6.042 18,788,614 -148 0.98% 113,525,098
2017-05-29 2017-05-25 6.031 18,788,762 -23,022 0.98% 113,313,794
2017-05-26 2017-05-24 5.974 18,811,784 -15,495 0.98% 112,390,348
2017-05-25 2017-05-23 5.884 18,827,279 -4,870 0.98% 110,781,857
2017-05-22 2017-05-18 5.782 18,832,149 -37,631 0.98% 108,896,320
2017-05-17 2017-05-15 5.726 18,869,780 +33,204 0.98% 108,048,354
2017-05-09 2017-05-05 5.760 18,836,576 -88,912 0.98% 108,496,442
2017-05-08 2017-05-04 5.647 18,925,488 -44,272 0.98% 106,871,142
2017-05-05 2017-05-02 5.782 18,969,760 -132,815 0.99% 109,692,051
2017-05-04 2017-04-28 5.782 19,102,575 -8,855 0.99% 110,460,050
2017-05-02 2017-04-27 5.737 19,111,430 -44,272 0.99% 109,647,884
2017-04-27 2017-04-25 5.545 19,155,702 -885 1.00% 106,224,067
2017-04-25 2017-04-21 5.500 19,156,587 +2,656 1.00% 105,363,565
2017-04-21 2017-04-19 5.489 19,153,931 -17,708 0.99% 105,132,635
2017-04-19 2017-04-13 5.511 19,171,639 -10,626 1.00% 105,662,875
2017-04-12 2017-04-10 5.240 19,182,265 +44,272 1.00% 100,522,025
2017-04-11 2017-04-07 5.263 19,137,993 +10,404 0.99% 100,722,308
2017-04-07 2017-04-05 5.274 19,127,589 +15,495 0.99% 100,883,577
2017-04-05 2017-03-31 5.150 19,112,094 +26,563 0.99% 98,427,505
2017-04-03 2017-03-30 5.105 19,085,531 -44,272 0.99% 97,428,506
2017-03-29 2017-03-27 5.195 19,129,803 +19,480 0.99% 99,382,905
2017-03-28 2017-03-24 5.421 19,110,323 +4,427 0.99% 103,598,299
2017-03-27 2017-03-23 5.308 19,105,896 +207,635 0.99% 101,416,502
2017-03-24 2017-03-22 5.749 18,898,261 +13,281 0.98% 108,638,306
2017-03-23 2017-03-21 5.963 18,884,980 +4,427 0.98% 112,614,370
2017-03-22 2017-03-20 6.031 18,880,553 -21,250 0.98% 113,867,380
2017-03-20 2017-03-16 5.895 18,901,803 -7,969 0.98% 111,433,840
2017-03-17 2017-03-15 5.862 18,909,772 +8,854 0.98% 110,840,126
2017-03-16 2017-03-14 5.839 18,900,918 +35,418 0.98% 110,361,298
2017-03-09 2017-03-07 5.794 18,865,500 +7,969 0.98% 109,302,236
2017-03-08 2017-03-06 5.760 18,857,531 +4,427 0.98% 108,617,141
2017-03-06 2017-03-02 5.839 18,853,104 -44,272 0.98% 110,082,115
2017-03-02 2017-02-28 5.862 18,897,376 +18,151 0.98% 110,767,466
2017-03-01 2017-02-27 5.884 18,879,225 -39,844 0.98% 111,087,513
2017-02-27 2017-02-23 5.986 18,919,069 -48,699 0.98% 113,244,988
2017-02-24 2017-02-22 5.805 18,967,768 -26,563 0.99% 110,108,972
2017-02-22 2017-02-20 5.816 18,994,331 -44,272 0.99% 110,477,691
2017-02-21 2017-02-17 5.794 19,038,603 -53,126 0.99% 110,305,153
2017-02-20 2017-02-16 5.952 19,091,729 -79,689 0.99% 113,631,630
2017-02-16 2017-02-14 5.997 19,171,418 -44,272 1.00% 114,972,008
2017-02-15 2017-02-13 6.087 19,215,690 -14,167 1.00% 116,973,668
2017-02-14 2017-02-10 6.042 19,229,857 +53,126 1.00% 116,191,189
2017-02-13 2017-02-09 5.782 19,176,731 -88,543 1.00% 110,888,854
2017-02-10 2017-02-08 5.963 19,265,274 -17,709 1.00% 114,882,128
2017-02-09 2017-02-07 5.986 19,282,983 +175,316 1.00% 115,423,290
2017-02-08 2017-02-06 5.636 19,107,667 +8,855 0.99% 107,684,097
2017-02-06 2017-02-02 5.421 19,098,812 +37,188 0.99% 103,535,897
2017-02-03 2017-02-01 5.579 19,061,624 +443 0.99% 106,348,216
2017-01-26 2017-01-24 5.432 19,061,181 +8,854 1.07% 103,547,172
2017-01-23 2017-01-19 5.590 19,052,327 +3,099 1.07% 106,511,521
2017-01-20 2017-01-18 5.500 19,049,228 +981,947 1.07% 104,773,078
2017-01-18 2017-01-16 5.523 18,067,281 -26,563 1.02% 99,780,349
2017-01-17 2017-01-13 5.319 18,093,844 -83,231 1.02% 96,248,752
2017-01-16 2017-01-12 5.387 18,177,075 +886 1.02% 97,923,232
2017-01-13 2017-01-11 5.613 18,176,189 -43,387 1.02% 102,024,054
2017-01-12 2017-01-10 5.692 18,219,576 -42,943 1.03% 103,707,977
2017-01-10 2017-01-06 5.726 18,262,519 -84,116 1.03% 104,571,178
2017-01-05 2017-01-03 5.557 18,346,635 -26,563 1.03% 101,944,754
2017-01-04 2016-12-30 5.500 18,373,198 +1,770 1.03% 101,054,830
2016-12-30 2016-12-28 5.387 18,371,428 -38,073 1.03% 98,970,247
2016-12-23 2016-12-21 5.376 18,409,501 -44,272 1.04% 98,967,438
2016-12-22 2016-12-20 5.331 18,453,773 +11,511 1.04% 98,371,781
2016-12-21 2016-12-19 5.308 18,442,262 +72,605 1.06% 97,893,849
2016-12-20 2016-12-16 5.218 18,369,657 +85,002 1.07% 95,848,734
2016-12-19 2016-12-15 5.455 18,284,655 +2,214 1.06% 99,741,814
2016-12-16 2016-12-14 5.647 18,282,441 +83,673 1.06% 103,239,893
2016-12-14 2016-12-12 5.545 18,198,768 +27,006 1.06% 100,917,583
2016-12-13 2016-12-09 5.602 18,171,762 +161,149 1.06% 101,793,976
2016-12-09 2016-12-07 5.997 18,010,613 -733,583 1.05% 108,010,599
2016-12-07 2016-12-05 6.155 18,744,196 -19,037 1.09% 115,373,662
2016-12-06 2016-12-02 6.313 18,763,233 -25,234 1.09% 118,457,575
2016-11-30 2016-11-28 6.358 18,788,467 +1,328 1.09% 119,465,664
2016-11-29 2016-11-25 6.257 18,787,139 +1,771 1.09% 117,547,602
2016-11-28 2016-11-24 6.336 18,785,368 +17,266 1.09% 119,021,639
2016-11-23 2016-11-21 6.336 18,768,102 +54,011 1.09% 118,912,244
2016-11-22 2016-11-18 6.313 18,714,091 -44,272 1.09% 118,147,328
2016-11-21 2016-11-17 6.336 18,758,363 +29,220 1.09% 118,850,539
2016-11-16 2016-11-14 6.212 18,729,143 -16,824 1.09% 116,338,633
2016-11-14 2016-11-10 6.358 18,745,967 +7,969 1.09% 119,195,429
2016-11-11 2016-11-09 6.121 18,737,998 -6,640 1.09% 114,700,638
2016-11-09 2016-11-07 6.268 18,744,638 +22,135 1.09% 117,493,381
2016-11-07 2016-11-03 6.268 18,722,503 -19,479 1.09% 117,354,636
2016-11-04 2016-11-02 6.313 18,741,982 +77,918 1.09% 118,323,412
2016-11-02 2016-10-31 6.257 18,664,064 -16,823 1.08% 116,777,545
2016-10-27 2016-10-25 6.505 18,680,887 +885 1.09% 121,524,358
2016-10-26 2016-10-24 6.652 18,680,002 +37,189 1.09% 124,261,208
2016-10-25 2016-10-20 6.562 18,642,813 -164,913 1.08% 122,329,425
2016-10-24 2016-10-19 6.223 18,807,726 +7,969 1.09% 117,039,174
2016-10-20 2016-10-18 6.133 18,799,757 -44,271 1.09% 115,291,005
2016-10-19 2016-10-17 6.031 18,844,028 -25,678 1.09% 113,647,100
2016-10-17 2016-10-13 6.054 18,869,706 -44,272 1.10% 114,228,187
2016-10-14 2016-10-12 6.065 18,913,978 -44,272 1.10% 114,709,801
2016-10-11 2016-10-06 6.223 18,958,250 -67,735 1.10% 117,975,874
2016-10-07 2016-10-05 6.212 19,025,985 +61,095 1.11% 118,182,507
2016-09-28 2016-09-26 5.816 18,964,890 -103,596 1.10% 110,306,452
2016-09-27 2016-09-23 6.020 19,068,486 -44,272 1.11% 114,785,434
2016-09-26 2016-09-22 6.110 19,112,758 -7,083 1.11% 116,778,794
2016-09-23 2016-09-21 6.042 19,119,841 -44,272 1.11% 115,526,447
2016-09-22 2016-09-20 6.020 19,164,113 -39,402 1.11% 115,361,074
2016-09-21 2016-09-19 6.031 19,203,515 -177,087 1.12% 115,815,142
2016-09-19 2016-09-14 5.997 19,380,602 -3,984 1.13% 116,226,496
2016-09-15 2016-09-13 6.042 19,384,586 -35,418 1.13% 117,126,097
2016-09-14 2016-09-12 5.873 19,420,004 -408,628 1.13% 114,050,191
2016-09-13 2016-09-09 6.189 19,828,632 -44,272 1.15% 122,720,374
2016-09-12 2016-09-08 6.200 19,872,904 +102,711 1.15% 123,218,818
2016-09-08 2016-09-06 6.008 19,770,193 +59,324 1.15% 118,786,176
2016-09-07 2016-09-05 5.907 19,710,869 -14,167 1.15% 116,426,226
2016-09-06 2016-09-02 5.963 19,725,036 -44,272 1.15% 117,623,768
2016-09-02 2016-08-31 5.952 19,769,308 +24,792 1.15% 117,664,497
2016-08-26 2016-08-24 5.907 19,744,516 -115,549 1.15% 116,624,969
2016-08-25 2016-08-23 5.816 19,860,065 -106,252 1.15% 115,513,104
2016-08-24 2016-08-22 5.545 19,966,317 +41,615 1.16% 110,719,168
2016-08-23 2016-08-19 5.534 19,924,702 -170,889 1.16% 110,263,373
2016-08-22 2016-08-18 5.331 20,095,591 -260,318 1.17% 107,123,842
2016-08-19 2016-08-17 5.478 20,355,909 +26,121 1.18% 111,500,188
2016-08-18 2016-08-16 5.545 20,329,788 -36,303 1.18% 112,734,723
2016-08-17 2016-08-15 5.263 20,366,091 -44,272 1.22% 107,185,727
2016-08-16 2016-08-12 5.342 20,410,363 -251,906 1.22% 109,032,314
2016-08-15 2016-08-11 4.958 20,662,269 -159,821 1.24% 102,443,850
2016-08-12 2016-08-10 4.664 20,822,090 -443 1.25% 97,122,025
2016-08-11 2016-08-09 4.653 20,822,533 +443 1.25% 96,888,924
2016-08-10 2016-08-08 4.676 20,822,090 -79,689 1.25% 97,357,188
2016-08-09 2016-08-05 4.653 20,901,779 -443 1.25% 97,257,662
2016-08-08 2016-08-04 4.630 20,902,222 +443 1.25% 96,787,589
2016-08-05 2016-08-03 4.653 20,901,779 -53,126 1.25% 97,257,662
2016-08-01 2016-07-28 4.676 20,954,905 -96,074 1.26% 97,978,187
2016-07-29 2016-07-27 4.563 21,050,979 +443 1.26% 96,049,923
2016-07-28 2016-07-26 4.574 21,050,536 +36,746 1.26% 96,285,644
2016-07-27 2016-07-25 4.540 21,013,790 +442 1.26% 95,405,585
2016-07-26 2016-07-22 4.676 21,013,348 -26,563 1.26% 98,251,447
2016-07-25 2016-07-21 4.698 21,039,911 -442 1.26% 98,850,891
2016-07-22 2016-07-20 4.642 21,040,353 +442 1.26% 97,664,831
2016-07-20 2016-07-18 4.653 21,039,911 +3,985 1.26% 97,900,402
2016-07-19 2016-07-15 4.585 21,035,926 +443 1.26% 96,456,395
2016-07-18 2016-07-14 4.551 21,035,483 -88,544 1.26% 95,741,647
2016-07-13 2016-07-11 4.506 21,124,027 -11,511 1.27% 95,190,360
2016-07-12 2016-07-08 4.416 21,135,538 -61,980 1.27% 93,332,613
2016-07-11 2016-07-07 4.405 21,197,518 +26,563 1.27% 93,366,909
2016-07-08 2016-07-06 4.427 21,170,955 -26,563 1.27% 93,728,113
2016-07-07 2016-07-05 4.484 21,197,518 -44,272 1.27% 95,042,725
2016-07-06 2016-07-04 4.382 21,241,790 +44,272 1.27% 93,082,105
2016-07-05 2016-06-30 4.292 21,197,518 -37,040 1.27% 90,972,885
2016-07-04 2016-06-29 4.303 21,234,558 -22,579 1.27% 91,371,670
2016-06-30 2016-06-28 4.190 21,257,137 -69,507 1.27% 89,068,070
2016-06-28 2016-06-24 3.998 21,326,644 -314,329 1.28% 85,264,675
2016-06-27 2016-06-23 3.930 21,640,973 +44,272 1.30% 85,054,910
2016-06-24 2016-06-22 3.863 21,596,701 +5,755 1.29% 83,417,445
2016-06-22 2016-06-20 3.671 21,590,946 -443 1.29% 79,249,840
2016-06-21 2016-06-17 3.614 21,591,389 +443 1.29% 78,032,212
2016-06-20 2016-06-16 3.603 21,590,946 -4,870 1.29% 77,786,766
2016-06-17 2016-06-15 3.659 21,595,816 -112,007 1.29% 79,023,814
2016-06-15 2016-06-13 3.682 21,707,823 +3,099 1.30% 79,924,004
2016-06-13 2016-06-08 3.727 21,704,724 -88,987 1.30% 80,893,116
2016-06-08 2016-06-06 3.558 21,793,711 +443 1.31% 77,532,734
2016-06-06 2016-06-02 3.524 21,793,268 -443 1.31% 76,792,766
2016-06-02 2016-05-31 3.524 21,793,711 +443 1.31% 76,794,327
2016-06-01 2016-05-30 3.524 21,793,268 -443 1.31% 76,792,766
2016-05-31 2016-05-27 3.546 21,793,711 +443 1.31% 77,286,599
2016-05-30 2016-05-26 3.603 21,793,268 -443 1.31% 78,515,681
2016-05-27 2016-05-25 3.603 21,793,711 -220,916 1.31% 78,517,277
2016-05-25 2016-05-23 3.591 22,014,627 -442 1.32% 79,064,551
2016-05-24 2016-05-20 3.648 22,015,069 +3,099 1.32% 80,309,317
2016-05-23 2016-05-19 3.750 22,011,970 +111,565 1.32% 82,535,418
2016-05-19 2016-05-17 3.682 21,900,405 -443 1.31% 80,633,053
2016-05-18 2016-05-16 3.591 21,900,848 +443 1.31% 78,655,919
2016-05-16 2016-05-12 3.603 21,900,405 +36,745 1.31% 78,901,669
2016-05-13 2016-05-11 3.637 21,863,660 +9,297 1.31% 79,510,063
2016-05-12 2016-05-10 3.659 21,854,363 +1,771 1.31% 79,969,894
2016-05-11 2016-05-09 3.716 21,852,592 +20,365 1.31% 81,197,417
2016-05-10 2016-05-06 3.783 21,832,227 -443 1.31% 82,601,171
2016-05-09 2016-05-05 3.750 21,832,670 +886 1.31% 81,863,120
2016-05-06 2016-05-04 3.750 21,831,784 -26,563 1.31% 81,859,798
2016-05-05 2016-05-03 3.783 21,858,347 +885 1.31% 82,699,995
2016-05-04 2016-04-29 3.817 21,857,462 +88,986 1.31% 83,437,214
2016-05-03 2016-04-28 3.840 21,768,476 +39,402 1.30% 83,589,226
2016-04-29 2016-04-27 3.863 21,729,074 -88,543 1.30% 83,928,736
2016-04-28 2016-04-26 3.806 21,817,617 +2,213 1.31% 83,038,706
2016-04-27 2016-04-25 3.817 21,815,404 +258,105 1.31% 83,276,664
2016-04-26 2016-04-22 3.851 21,557,299 +442 1.29% 83,021,788
2016-04-25 2016-04-21 3.908 21,556,857 +88,544 1.29% 84,237,389
2016-04-22 2016-04-20 3.874 21,468,313 +442 1.29% 83,164,005
2016-04-21 2016-04-19 3.930 21,467,871 +70,393 1.29% 84,374,572
2016-04-20 2016-04-18 3.964 21,397,478 +442 1.28% 84,822,890
2016-04-19 2016-04-15 4.009 21,397,036 -133,258 1.28% 85,787,760
2016-04-18 2016-04-14 4.021 21,530,294 +285,553 1.29% 86,565,196
2016-04-15 2016-04-13 4.032 21,244,741 -11,953 1.27% 85,657,031
2016-04-14 2016-04-12 3.975 21,256,694 +18,151 1.27% 84,504,871
2016-04-13 2016-04-11 4.032 21,238,543 -12,839 1.27% 85,632,041
2016-04-12 2016-04-08 4.032 21,251,382 +443 1.27% 85,683,807
2016-04-11 2016-04-07 4.021 21,250,939 +17,709 1.27% 85,442,015
2016-04-08 2016-04-06 4.009 21,233,230 +52,683 1.27% 85,131,008
2016-04-07 2016-04-05 3.987 21,180,547 +27,006 1.27% 84,441,363
2016-04-06 2016-04-01 4.009 21,153,541 +6,641 1.27% 84,811,509
2016-04-05 2016-03-31 4.043 21,146,900 +13,281 1.27% 85,501,375
2016-04-01 2016-03-30 4.066 21,133,619 +18,152 1.27% 85,925,038
2016-03-31 2016-03-29 4.077 21,115,467 +70,392 1.26% 86,089,712
2016-03-30 2016-03-24 4.100 21,045,075 -8,412 1.26% 86,278,078
2016-03-29 2016-03-23 4.213 21,053,487 +26,120 1.26% 88,690,321
2016-03-24 2016-03-22 4.235 21,027,367 +182,843 1.26% 89,055,249
2016-03-23 2016-03-21 4.337 20,844,524 +46,485 1.25% 90,399,612
2016-03-22 2016-03-18 4.179 20,798,039 +159,378 1.25% 86,909,544
2016-03-17 2016-03-15 4.111 20,638,661 +19,923 1.24% 84,845,001
2016-03-16 2016-03-14 4.201 20,618,738 -443 1.24% 86,626,024
2016-03-15 2016-03-11 4.156 20,619,181 +19,037 1.24% 85,696,402
2016-03-14 2016-03-10 4.122 20,600,144 +30,547 1.23% 84,919,315
2016-03-11 2016-03-09 4.111 20,569,597 +41,616 1.23% 84,561,081
2016-03-10 2016-03-08 4.111 20,527,981 -70,392 1.23% 84,389,999
2016-03-09 2016-03-07 4.043 20,598,373 +26,563 1.23% 83,283,565
2016-03-08 2016-03-04 4.021 20,571,810 +4,427 1.23% 82,711,493
2016-03-07 2016-03-03 3.964 20,567,383 +443 1.23% 81,532,266
2016-03-01 2016-02-26 3.829 20,566,940 -443 1.23% 78,743,142
2016-02-29 2016-02-25 3.829 20,567,383 +443 1.23% 78,744,838
2016-02-26 2016-02-24 3.919 20,566,940 +52,683 1.23% 80,601,387
2016-02-25 2016-02-23 4.032 20,514,257 -443 1.23% 82,711,780
2016-02-24 2016-02-22 4.066 20,514,700 -43,829 1.23% 83,408,638
2016-02-23 2016-02-19 4.043 20,558,529 -443 1.23% 83,122,467
2016-02-22 2016-02-18 4.077 20,558,972 -70,392 1.23% 83,820,830
2016-02-19 2016-02-17 3.975 20,629,364 +57,111 1.24% 82,010,954
2016-02-18 2016-02-16 4.100 20,572,253 +443 1.23% 84,339,659
2016-02-17 2016-02-15 3.942 20,571,810 +17,266 1.23% 81,085,144
2016-02-16 2016-02-12 3.851 20,554,544 +31,433 1.23% 79,159,963
2016-02-12 2016-02-05 3.942 20,523,111 +52,683 1.23% 80,893,194
2016-02-11 2016-02-04 3.975 20,470,428 +443 1.23% 81,379,112
2016-02-05 2016-02-03 4.066 20,469,985 -88,544 1.23% 83,226,836
2016-02-04 2016-02-02 4.088 20,558,529 +88,544 1.23% 84,051,209
2016-02-03 2016-02-01 4.077 20,469,985 -443 1.23% 83,458,022
2016-02-02 2016-01-29 4.055 20,470,428 +443 1.23% 82,997,447
2016-02-01 2016-01-28 3.953 20,469,985 -443 1.23% 80,914,980
2016-01-29 2016-01-27 3.863 20,470,428 +64,194 1.23% 79,067,205
2016-01-28 2016-01-26 4.066 20,406,234 -80,575 1.22% 82,967,637
2016-01-27 2016-01-25 4.032 20,486,809 -442 1.23% 82,601,112
2016-01-26 2016-01-22 4.100 20,487,251 +442 1.23% 83,991,178
2016-01-25 2016-01-21 4.077 20,486,809 -15,495 1.23% 83,526,615
2016-01-22 2016-01-20 4.122 20,502,304 -16,380 1.23% 84,515,992
2016-01-21 2016-01-19 4.348 20,518,684 -170,004 1.23% 89,218,228
2016-01-20 2016-01-18 4.201 20,688,688 +13,724 1.24% 86,919,906
2016-01-19 2016-01-15 4.190 20,674,964 +443 1.24% 86,628,747
2016-01-18 2016-01-14 4.292 20,674,521 +92,085 1.24% 88,728,352
2016-01-15 2016-01-13 4.461 20,582,436 -442 1.23% 91,819,987
2016-01-14 2016-01-12 4.619 20,582,878 -3,985 1.23% 95,076,408
2016-01-13 2016-01-11 4.653 20,586,863 -5,755 1.23% 95,792,333
2016-01-11 2016-01-07 4.856 20,592,618 -44,272 1.23% 100,005,383
2016-01-08 2016-01-06 5.026 20,636,890 -88,543 1.24% 103,716,444
2016-01-07 2016-01-05 4.698 20,725,433 -15,053 1.24% 97,373,393
2016-01-06 2016-01-04 4.664 20,740,486 -43,829 1.24% 96,741,394
2016-01-04 2015-12-29 4.698 20,784,315 -35,417 1.24% 97,650,036
2015-12-29 2015-12-24 4.630 20,819,732 -35,418 1.25% 96,405,620
2015-12-28 2015-12-22 4.608 20,855,150 -106,252 1.25% 96,098,551
2015-12-23 2015-12-21 4.540 20,961,402 -4,427 1.26% 95,167,736
2015-12-22 2015-12-18 4.393 20,965,829 +175,316 1.26% 92,109,622
2015-12-21 2015-12-17 4.393 20,790,513 +265,631 1.25% 91,339,403
2015-12-18 2015-12-16 4.405 20,524,882 +38,073 1.23% 90,404,206
2015-12-17 2015-12-15 4.427 20,486,809 +170,004 1.23% 90,699,260
2015-12-16 2015-12-14 4.495 20,316,805 -79,247 1.22% 91,323,352
2015-12-15 2015-12-11 4.438 20,396,052 +70,835 1.22% 90,527,811
2015-12-14 2015-12-10 4.721 20,325,217 -70,835 1.22% 95,952,177
2015-12-11 2015-12-09 4.529 20,396,052 -8,854 1.22% 92,370,617
2015-12-10 2015-12-08 4.540 20,404,906 +2,214 1.22% 92,641,166
2015-12-08 2015-12-04 4.698 20,402,692 -29,220 1.22% 95,857,073
2015-12-02 2015-11-30 4.574 20,431,912 +17,396 1.22% 93,456,044
2015-11-30 2015-11-26 4.698 20,414,516 +17,708 1.22% 95,912,625
2015-11-27 2015-11-25 4.777 20,396,808 +11,068 1.22% 97,441,943
2015-11-26 2015-11-24 4.789 20,385,740 +26,563 1.22% 97,619,302
2015-11-25 2015-11-23 4.811 20,359,177 +22,579 1.22% 97,951,970
2015-11-24 2015-11-20 4.834 20,336,598 +124,846 1.22% 98,302,697
2015-11-23 2015-11-19 4.732 20,211,752 -30,547 1.21% 95,644,796
2015-11-19 2015-11-17 4.393 20,242,299 -33,204 1.21% 88,930,922
2015-11-18 2015-11-16 4.518 20,275,503 +21,250 1.21% 91,595,679
2015-11-17 2015-11-13 4.630 20,254,253 +433,863 1.21% 93,787,173
2015-11-16 2015-11-12 4.789 19,820,390 +132,373 1.19% 94,912,063
2015-11-13 2015-11-11 4.653 19,688,017 +33,204 1.18% 91,609,930
2015-11-12 2015-11-10 4.608 19,654,813 -26,563 1.18% 90,567,512
2015-11-11 2015-11-09 4.698 19,681,376 -133,258 1.18% 92,468,146
2015-11-10 2015-11-06 4.698 19,814,634 +194,795 1.19% 93,094,226
2015-11-09 2015-11-05 4.755 19,619,839 +127,946 1.18% 93,286,950
2015-11-06 2015-11-04 4.721 19,491,893 -115,107 1.17% 92,018,184
2015-11-05 2015-11-03 4.710 19,607,000 +575,533 1.17% 92,340,147
2015-11-04 2015-11-02 4.789 19,031,467 +1,778,839 1.14% 91,134,220
2015-11-03 2015-10-30 4.574 17,252,628 +480,348 1.03% 78,913,924
2015-11-02 2015-10-29 4.585 16,772,280 +1,018,693 1.00% 76,906,226
2015-10-29 2015-10-27 4.371 15,753,587 +26,563 0.94% 68,854,730
2015-10-27 2015-10-23 4.235 15,727,024 +39,402 0.94% 66,607,200
2015-10-26 2015-10-22 4.066 15,687,622 +189,483 0.94% 63,782,711
2015-10-23 2015-10-20 4.156 15,498,139 +44,272 0.93% 64,412,585
2015-10-22 2015-10-19 4.247 15,453,867 +53,126 0.93% 65,624,858
2015-10-20 2015-10-16 4.382 15,400,741 +900,930 0.92% 67,486,469
2015-10-19 2015-10-15 4.438 14,499,811 -8,855 0.87% 64,357,365
2015-10-16 2015-10-14 4.495 14,508,666 +584,387 0.87% 65,215,964
2015-10-15 2015-10-13 4.371 13,924,279 +407,301 0.83% 60,859,312
2015-10-14 2015-10-12 4.427 13,516,978 +867,726 0.81% 59,842,404
2015-10-13 2015-10-09 4.190 12,649,252 +8,854 0.76% 53,000,762
2015-10-12 2015-10-08 4.269 12,640,398 +173,103 0.76% 53,962,978
2015-10-09 2015-10-07 4.382 12,467,295 -38,517 0.75% 54,632,028
2015-10-07 2015-10-05 4.326 12,505,812 -26,563 0.75% 54,094,614
2015-10-05 2015-09-30 3.783 12,532,375 -88,543 0.75% 47,415,633
2015-10-02 2015-09-29 3.603 12,620,918 -102,711 0.76% 45,470,004
2015-09-30 2015-09-25 3.693 12,723,629 +126,175 0.76% 46,989,639
2015-09-29 2015-09-24 3.930 12,597,454 +885 0.75% 49,511,420
2015-09-25 2015-09-23 3.942 12,596,569 +10,625 0.75% 49,650,206
2015-09-21 2015-09-17 4.100 12,585,944 +95,627 0.75% 51,598,346
2015-09-18 2015-09-16 4.201 12,490,317 +70,835 0.75% 52,475,884
2015-09-17 2015-09-15 4.134 12,419,482 +34,089 0.74% 51,336,698
2015-09-11 2015-09-09 4.213 12,385,393 -64,636 0.74% 52,174,943
2015-09-10 2015-09-08 4.077 12,450,029 +12,396 0.75% 50,759,920
2015-09-09 2015-09-07 4.043 12,437,633 -243,495 0.75% 50,287,972
2015-09-04 2015-09-01 4.066 12,681,128 -55,782 0.76% 51,558,912
2015-09-01 2015-08-28 4.134 12,736,910 +2,656 0.76% 52,648,806
2015-08-31 2015-08-27 4.224 12,734,254 -142,998 0.76% 53,788,381
2015-08-28 2015-08-26 4.021 12,877,252 -186,384 0.77% 51,774,576
2015-08-27 2015-08-25 4.077 13,063,636 +25,678 0.78% 53,261,652
2015-08-26 2015-08-24 3.908 13,037,958 -240,838 0.78% 50,948,222
2015-08-25 2015-08-21 4.416 13,278,796 -486,990 0.80% 58,637,955
2015-08-24 2015-08-20 4.518 13,765,786 +35,418 0.82% 62,187,681
2015-08-21 2015-08-19 4.664 13,730,368 -235,083 0.82% 64,043,578
2015-08-20 2015-08-18 4.766 13,965,451 +94,741 0.84% 66,559,611
2015-08-19 2015-08-17 4.811 13,870,710 +885,435 0.83% 66,734,691
2015-08-18 2015-08-14 4.822 12,985,275 -143,883 0.78% 62,621,344
2015-08-14 2015-08-12 4.405 13,129,158 -5,755 0.79% 57,828,888
2015-08-13 2015-08-11 4.292 13,134,913 +2,213 0.79% 56,370,795
2015-08-12 2015-08-10 4.393 13,132,700 +44,272 0.79% 57,696,170
2015-08-11 2015-08-07 4.337 13,088,428 +19,922 0.78% 56,762,573
2015-08-10 2015-08-06 4.314 13,068,506 -79,689 0.78% 56,380,986
2015-08-07 2015-08-05 4.371 13,148,195 +132,815 0.79% 57,467,256
2015-08-06 2015-08-04 4.416 13,015,380 -115,106 0.78% 57,474,734
2015-08-05 2015-08-03 4.371 13,130,486 -81,460 0.79% 57,389,855
2015-08-03 2015-07-30 4.337 13,211,946 +51,798 0.79% 57,298,252
2015-07-31 2015-07-29 4.190 13,160,148 +157,607 0.79% 55,141,432
2015-07-30 2015-07-28 4.032 13,002,541 -17,708 0.78% 52,425,165
2015-07-29 2015-07-27 4.111 13,020,249 -942,546 0.78% 53,525,907
2015-07-28 2015-07-24 4.258 13,962,795 -7,969 0.84% 59,450,714
2015-07-27 2015-07-23 4.269 13,970,764 +15,938 0.84% 59,642,428
2015-07-24 2015-07-22 3.885 13,954,826 +17,709 0.84% 54,215,845
2015-07-21 2015-07-17 3.817 13,937,117 +8,854 0.83% 53,202,618
2015-07-20 2015-07-16 3.930 13,928,263 -196,567 0.83% 54,741,862
2015-07-15 2015-07-13 3.761 14,124,830 +1,329 0.85% 53,121,560
2015-07-13 2015-07-09 3.625 14,123,501 -113,336 0.85% 51,202,452
2015-07-10 2015-07-08 3.162 14,236,837 -88,986 0.85% 45,020,976
2015-07-09 2015-07-07 3.558 14,325,823 -1,021,349 0.86% 50,965,172
2015-07-08 2015-07-06 3.671 15,347,172 -86,330 0.92% 56,331,988
2015-07-07 2015-07-03 3.896 15,433,502 -5,756 0.92% 60,134,948
2015-07-06 2015-07-02 3.953 15,439,258 -38,959 0.92% 61,029,221
2015-07-03 2015-06-30 3.998 15,478,217 +81,903 0.93% 61,882,458
2015-07-02 2015-06-29 3.829 15,396,314 +5,313 0.92% 58,946,744
2015-06-30 2015-06-26 3.953 15,391,001 -30,991 0.92% 60,838,468
2015-06-29 2015-06-25 4.021 15,421,992 +99,612 0.92% 62,006,016
2015-06-24 2015-06-22 4.088 15,322,380 +13,724 0.92% 62,643,809
2015-06-23 2015-06-19 3.998 15,308,656 +187,712 0.92% 61,204,547
2015-06-22 2015-06-18 4.077 15,120,944 +13,282 0.91% 61,649,487
2015-06-19 2015-06-17 3.987 15,107,662 +37,188 0.90% 60,230,341
2015-06-18 2015-06-16 4.066 15,070,474 +17,709 0.90% 61,273,512
2015-06-15 2015-06-11 4.179 15,052,765 -172,660 0.90% 62,901,553
2015-06-12 2015-06-10 4.213 15,225,425 +297,506 0.91% 64,138,916
2015-06-11 2015-06-09 4.292 14,927,919 +85,444 0.89% 64,065,796
2015-06-10 2015-06-08 4.495 14,842,475 -217,964 0.89% 66,716,424
2015-06-09 2015-06-05 4.506 15,060,439 +6,640 0.90% 67,866,255
2015-06-08 2015-06-04 4.540 15,053,799 +105,367 0.90% 68,346,381
2015-06-02 2015-05-29 5.127 14,948,432 -160,264 0.90% 76,646,946
2015-05-29 2015-05-27 5.274 15,108,696 +19,923 0.91% 79,686,953
2015-05-28 2015-05-26 5.365 15,088,773 -4,427 0.90% 80,945,162
2015-05-27 2015-05-22 5.455 15,093,200 +153,180 0.90% 82,332,598
2015-05-26 2015-05-21 5.195 14,940,020 +25,677 0.90% 77,616,199
2015-05-22 2015-05-20 5.263 14,914,343 +232,870 0.89% 78,493,447
2015-05-21 2015-05-19 5.240 14,681,473 +13,281 0.88% 76,936,242
2015-05-20 2015-05-18 5.229 14,668,192 -69,949 0.88% 76,700,984
2015-05-19 2015-05-15 5.082 14,738,141 -11,953 0.88% 74,902,891
2015-05-18 2015-05-14 4.834 14,750,094 +2,656 0.88% 71,298,750
2015-05-15 2015-05-13 4.721 14,747,438 +17,709 0.88% 69,620,353
2015-05-14 2015-05-12 4.630 14,729,729 -265,631 0.88% 68,205,905
2015-05-13 2015-05-11 4.732 14,995,360 +373,654 0.90% 70,960,110
2015-05-12 2015-05-08 4.461 14,621,706 +210,290 0.88% 65,228,667
2015-05-11 2015-05-07 4.608 14,411,416 +17,709 0.86% 66,406,437
2015-05-08 2015-05-06 4.800 14,393,707 -73,491 0.86% 69,088,370
2015-05-07 2015-05-05 4.981 14,467,198 -90,757 0.87% 72,055,374
2015-05-06 2015-05-04 5.037 14,557,955 +67,736 0.87% 73,329,478
2015-05-05 2015-04-30 4.856 14,490,219 +2,213 0.87% 70,369,873
2015-05-04 2015-04-29 4.947 14,488,006 +1,771 0.87% 71,668,132
2015-04-30 2015-04-28 4.924 14,486,235 +443 0.87% 71,332,160
2015-04-29 2015-04-27 4.981 14,485,792 +36,303 0.87% 72,147,983
2015-04-28 2015-04-24 4.969 14,449,489 +78,803 0.87% 71,803,981
2015-04-27 2015-04-23 5.026 14,370,686 -57,110 0.86% 72,223,889
2015-04-24 2015-04-22 5.184 14,427,796 +8,854 0.86% 74,792,154
2015-04-23 2015-04-21 5.331 14,418,942 -77,475 0.86% 76,863,252
2015-04-22 2015-04-20 5.082 14,496,417 +10,625 0.87% 73,674,390
2015-04-21 2015-04-17 5.037 14,485,792 -617,591 0.87% 72,965,987
2015-04-20 2015-04-16 5.161 15,103,383 -12,396 0.90% 77,953,173
2015-04-17 2015-04-15 5.071 15,115,779 +16,380 0.91% 76,651,425
2015-04-16 2015-04-14 5.150 15,099,399 -95,184 0.90% 77,762,079
2015-04-15 2015-04-13 5.444 15,194,583 +101,825 0.91% 82,714,031
2015-04-14 2015-04-10 5.342 15,092,758 +1,328 0.90% 80,625,628
2015-04-13 2015-04-09 5.455 15,091,430 -66,112 0.90% 82,322,942
2015-04-10 2015-04-08 5.636 15,157,542 -6,641 0.91% 85,422,580
2015-04-09 2015-04-02 5.037 15,164,183 +16,380 0.91% 76,383,092
2015-04-08 2015-04-01 5.014 15,147,803 -100,496 0.91% 75,958,430
2015-04-02 2015-03-31 4.969 15,248,299 +180,628 0.91% 75,773,515
2015-04-01 2015-03-30 4.981 15,067,671 +354,765 0.90% 75,046,091
2015-03-31 2015-03-27 4.902 14,712,906 +88,543 0.88% 72,115,987
2015-03-30 2015-03-26 4.935 14,624,363 -584,829 0.88% 72,177,487
2015-03-27 2015-03-25 4.992 15,209,192 +75,262 0.91% 75,922,722
2015-03-26 2015-03-24 5.195 15,133,930 -55,340 0.91% 78,623,598
2015-03-25 2015-03-23 5.026 15,189,270 -2,639,924 0.91% 76,337,911
2015-03-24 2015-03-20 5.206 17,829,194 -304,147 1.07% 92,827,359
2015-03-23 2015-03-19 4.563 18,133,341 +172,217 1.09% 82,737,530
2015-03-19 2015-03-17 4.100 17,961,124 -23,021 1.08% 73,634,865
2015-03-18 2015-03-16 4.055 17,984,145 +26,563 1.08% 72,916,800
2015-03-17 2015-03-13 3.919 17,957,582 -37,189 1.08% 70,375,370
2015-03-13 2015-03-11 3.829 17,994,771 +144,326 1.08% 68,895,266
2015-03-12 2015-03-10 3.716 17,850,445 -14,609 1.07% 66,326,687
2015-03-11 2015-03-09 3.840 17,865,054 -4,428 1.07% 68,600,394
2015-03-10 2015-03-06 3.772 17,869,482 +443 1.07% 67,406,502
2015-03-09 2015-03-05 3.614 17,869,039 -178,415 1.07% 64,579,479
2015-03-06 2015-03-04 3.456 18,047,454 -16,934 1.08% 62,370,716
2015-03-05 2015-03-03 3.479 18,064,388 -44,272 1.08% 62,837,273
2015-03-04 2015-03-02 3.433 18,108,660 -4,427 1.08% 62,173,205
2015-03-03 2015-02-27 3.467 18,113,087 +226,671 1.09% 62,802,106
2015-03-02 2015-02-26 3.490 17,886,416 +8,855 1.07% 62,420,202
2015-02-27 2015-02-25 3.501 17,877,561 -85,887 1.07% 62,591,206
2015-02-26 2015-02-24 3.433 17,963,448 +135,914 1.08% 61,674,643
2015-02-24 2015-02-18 3.648 17,827,534 -387,378 1.07% 65,033,504
2015-02-23 2015-02-16 3.546 18,214,912 -30,990 1.09% 64,595,176
2015-02-17 2015-02-13 3.490 18,245,902 +30,990 1.09% 63,674,740
2015-02-11 2015-02-09 3.433 18,214,912 +885,435 1.09% 62,538,005
2015-02-09 2015-02-05 3.411 17,329,477 +265,630 1.04% 59,106,570
2015-02-05 2015-02-03 3.399 17,063,847 +19,480 1.02% 58,007,855
2015-02-04 2015-02-02 3.479 17,044,367 +8,854 1.02% 59,289,113
2015-02-03 2015-01-30 3.840 17,035,513 +934,281 1.02% 65,415,022
2015-02-02 2015-01-29 3.829 16,101,232 +4,902,340 0.96% 61,645,612
2015-01-30 2015-01-28 3.727 11,198,892 -265,631 0.88% 41,738,069
2015-01-29 2015-01-27 3.693 11,464,523 +2,209,160 0.90% 42,339,634
2015-01-27 2015-01-23 3.591 9,255,363 -88,543 0.73% 33,240,224
2015-01-23 2015-01-21 3.320 9,343,906 -877,466 0.74% 31,025,526
2015-01-22 2015-01-20 3.399 10,221,372 +3,984 0.80% 34,747,139
2015-01-20 2015-01-16 3.433 10,217,388 -198,337 0.80% 35,079,777
2015-01-19 2015-01-15 3.433 10,415,725 -75,262 0.82% 35,760,736
2015-01-16 2015-01-14 3.445 10,490,987 -8,412 0.83% 36,137,620
2015-01-15 2015-01-13 3.456 10,499,399 +76,148 0.83% 36,285,175
2015-01-14 2015-01-12 3.479 10,423,251 -61,981 0.82% 36,257,451
2015-01-12 2015-01-08 3.671 10,485,232 -35,417 0.83% 38,486,176
2015-01-06 2015-01-02 3.964 10,520,649 -1,967,436 0.83% 41,705,469
2015-01-05 2014-12-31 4.716 12,488,085 +996,999 0.98% 58,892,391
2015-01-02 2014-12-29 4.504 11,491,086 -334,385 0.91% 51,759,941
2014-12-30 2014-12-24 4.231 11,825,471 -16,877 1.03% 50,028,962
2014-12-29 2014-12-22 3.870 11,842,348 +6,028 1.05% 45,827,096
2014-12-23 2014-12-19 3.969 11,836,320 -401,833 1.05% 46,982,001
2014-12-22 2014-12-18 3.832 12,238,153 -5,224 1.09% 46,901,931
2014-12-19 2014-12-17 3.808 12,243,377 -461,707 1.09% 46,617,264
2014-12-16 2014-12-12 4.144 12,705,084 +18,083 1.13% 52,643,639
2014-12-15 2014-12-11 4.318 12,687,001 +452,866 1.13% 54,778,808
2014-12-12 2014-12-10 4.604 12,234,135 +323,476 1.09% 56,324,730
2014-12-11 2014-12-09 4.666 11,910,659 +6,831 1.06% 55,576,499
2014-12-09 2014-12-05 4.791 11,903,828 +48,220 1.06% 57,025,815
2014-12-08 2014-12-04 4.903 11,855,608 -180,825 1.05% 58,122,486
2014-12-05 2014-12-03 4.927 12,036,433 -132,605 1.07% 59,308,524
2014-12-04 2014-12-02 4.915 12,169,038 -144,660 1.08% 59,810,505
2014-12-03 2014-12-01 4.878 12,313,698 -178,414 1.09% 60,061,848
2014-12-02 2014-11-28 4.878 12,492,112 +88,403 1.11% 60,932,088
2014-12-01 2014-11-27 4.977 12,403,709 -11,653 1.10% 61,735,602
2014-11-28 2014-11-26 5.027 12,415,362 +51,837 1.10% 62,411,537
2014-11-27 2014-11-25 5.039 12,363,525 +12,858 1.10% 62,304,794
2014-11-26 2014-11-24 5.039 12,350,667 -80,366 1.10% 62,239,997
2014-11-24 2014-11-20 5.139 12,431,033 -140,240 1.10% 63,882,426
2014-11-21 2014-11-19 5.114 12,571,273 -257,977 1.12% 64,290,264
2014-11-20 2014-11-18 5.027 12,829,250 -21,297 1.14% 64,492,136
2014-11-19 2014-11-17 5.077 12,850,547 -61,079 1.14% 65,238,791
2014-11-17 2014-11-13 5.077 12,911,626 -16,073 1.15% 65,548,873
2014-11-14 2014-11-12 5.064 12,927,699 +16,475 1.15% 65,469,612
2014-11-13 2014-11-11 5.027 12,911,224 +14,064 1.15% 64,904,216
2014-11-12 2014-11-10 5.039 12,897,160 +57,462 1.15% 64,993,996
2014-11-11 2014-11-07 5.002 12,839,698 -58,266 1.14% 64,225,130
2014-11-07 2014-11-05 5.077 12,897,964 +38,978 1.15% 65,479,515
2014-11-06 2014-11-04 5.201 12,858,986 -45,407 1.14% 66,881,674
2014-11-04 2014-10-31 5.114 12,904,393 +91,618 1.15% 65,993,860
2014-11-03 2014-10-30 5.077 12,812,775 -1,607 1.14% 65,047,033
2014-10-31 2014-10-29 5.077 12,814,382 +14,868 1.14% 65,055,191
2014-10-30 2014-10-28 5.102 12,799,514 +321,466 1.14% 65,298,238
2014-10-29 2014-10-27 5.077 12,478,048 -4,018 1.11% 63,347,713
2014-10-28 2014-10-24 5.089 12,482,066 +2,009 1.11% 63,523,426
2014-10-27 2014-10-23 5.176 12,480,057 +40,183 1.11% 64,600,224
2014-10-24 2014-10-22 5.226 12,439,874 +8,037 1.10% 65,011,382
2014-10-23 2014-10-21 5.052 12,431,837 +151,893 1.10% 62,803,734
2014-10-22 2014-10-20 4.977 12,279,944 +264,406 1.09% 61,119,600
2014-10-21 2014-10-17 5.052 12,015,538 -42,996 1.07% 60,700,656
2014-10-20 2014-10-16 5.002 12,058,534 +2,009 1.07% 60,317,689
2014-10-17 2014-10-15 5.077 12,056,525 +64,294 1.07% 61,207,754
2014-10-15 2014-10-13 5.077 11,992,231 +82,777 1.07% 60,881,350
2014-10-14 2014-10-10 5.077 11,909,454 +3,215 1.06% 60,461,114
2014-10-13 2014-10-09 5.114 11,906,239 +552,923 1.06% 60,889,239
2014-10-10 2014-10-08 5.164 11,353,316 +11,251 1.01% 58,626,633
2014-10-07 2014-10-03 5.189 11,342,065 -1,206 1.01% 58,850,792
2014-10-06 2014-09-30 5.102 11,343,271 -15,671 1.01% 57,869,042
2014-10-03 2014-09-29 5.039 11,358,942 +25,717 1.01% 57,242,294
2014-09-30 2014-09-26 5.176 11,333,225 +86,796 1.01% 58,663,905
2014-09-26 2014-09-24 5.375 11,246,429 +4,019 1.00% 60,453,649
2014-09-25 2014-09-23 5.562 11,242,410 -24,110 1.00% 62,530,380
2014-09-23 2014-09-19 5.525 11,266,520 +5,625 1.00% 62,243,913
2014-09-22 2014-09-18 5.388 11,260,895 -12,055 1.00% 60,671,528
2014-09-19 2014-09-17 5.413 11,272,950 +114,924 1.00% 61,017,016
2014-09-18 2014-09-16 5.388 11,158,026 -2,009 0.99% 60,117,290
2014-09-17 2014-09-15 5.500 11,160,035 +4,019 0.99% 61,377,890
2014-09-16 2014-09-12 5.525 11,156,016 +4,822 1.01% 61,633,414
2014-09-12 2014-09-10 5.724 11,151,194 -62,686 1.01% 63,826,838
2014-09-10 2014-09-05 5.798 11,213,880 -16,877 1.02% 65,022,842
2014-09-08 2014-09-04 5.774 11,230,757 +3,214 1.02% 64,841,214
2014-09-05 2014-09-03 5.736 11,227,543 +2,010 1.02% 64,403,546
2014-09-03 2014-09-01 5.350 11,225,533 +50,630 1.02% 60,061,967
2014-09-01 2014-08-28 5.326 11,174,903 +521,982 1.01% 59,512,975
2014-08-29 2014-08-27 5.413 10,652,921 +618,823 0.97% 57,660,989
2014-08-28 2014-08-26 5.251 10,034,098 +325,485 0.91% 52,688,389
2014-08-27 2014-08-25 5.288 9,708,613 +133,007 0.88% 51,341,700
2014-08-26 2014-08-22 5.500 9,575,606 -10,046 0.87% 52,663,857
2014-08-25 2014-08-21 5.525 9,585,652 -72,330 0.87% 52,957,656
2014-08-22 2014-08-20 5.450 9,657,982 +253,959 0.88% 52,636,212
2014-08-21 2014-08-19 5.562 9,404,023 +798,844 0.85% 52,305,256
2014-08-20 2014-08-18 5.649 8,605,179 +102,066 0.78% 48,611,597
2014-08-19 2014-08-15 5.873 8,503,113 +176,003 0.77% 49,939,487
2014-08-18 2014-08-14 5.923 8,327,110 -769,109 0.76% 49,320,263
2014-08-15 2014-08-13 6.234 9,096,219 +153,500 0.83% 56,705,184
2014-08-14 2014-08-12 6.246 8,942,719 +490,237 0.81% 55,859,549
2014-08-13 2014-08-11 6.122 8,452,482 +393,796 0.77% 51,745,607
2014-08-12 2014-08-08 6.197 8,058,686 +44,604 0.73% 49,936,455
2014-08-11 2014-08-07 6.134 8,014,082 -3,617 0.73% 49,161,466
2014-08-06 2014-08-04 6.010 8,017,699 -40,183 0.73% 48,186,014
2014-08-04 2014-07-31 5.861 8,057,882 +10,046 0.73% 47,224,344
2014-08-01 2014-07-30 5.861 8,047,836 +1,607 0.73% 47,165,468
2014-07-31 2014-07-29 5.761 8,046,229 -80,366 0.73% 46,355,098
2014-07-30 2014-07-28 5.873 8,126,595 -392,993 0.74% 47,728,166
2014-07-29 2014-07-25 5.674 8,519,588 +8,036 0.77% 48,340,102
2014-07-28 2014-07-24 5.587 8,511,552 +402 0.77% 47,553,143
2014-07-25 2014-07-23 5.624 8,511,150 +41,791 0.77% 47,868,609
2014-07-24 2014-07-22 5.612 8,469,359 +142,249 0.77% 47,528,183
2014-07-23 2014-07-21 5.873 8,327,110 -17,681 0.76% 48,905,807
2014-07-22 2014-07-18 6.134 8,344,791 -326,690 0.76% 51,190,163
2014-07-21 2014-07-17 6.806 8,671,481 +42,192 0.79% 59,020,751
2014-07-18 2014-07-16 6.881 8,629,289 +225,027 0.78% 59,377,823
2014-07-16 2014-07-14 6.620 8,404,262 +64,293 0.76% 55,633,367
2014-07-14 2014-07-10 6.719 8,339,969 +15,270 0.76% 56,037,961
2014-07-11 2014-07-09 6.757 8,324,699 +709,637 0.76% 56,246,111
2014-07-10 2014-07-08 6.869 7,615,062 +1,608 0.69% 52,304,210
2014-07-09 2014-07-07 6.918 7,613,454 +90,412 0.69% 52,672,102
2014-07-03 2014-06-30 7.715 7,523,042 -804 0.68% 58,037,581
2014-06-26 2014-06-24 7.292 7,523,846 +156,314 0.68% 54,860,737
2014-06-25 2014-06-23 7.092 7,367,532 +133,408 0.67% 52,254,177
2014-06-17 2014-06-13 7.404 7,234,124 -16,073 0.66% 53,558,332
2014-06-16 2014-06-12 7.404 7,250,197 -25,717 0.66% 53,677,329
2014-06-11 2014-06-09 6.993 7,275,914 -12,457 0.66% 50,880,105
2014-06-04 2014-05-30 6.794 7,288,371 +964,400 0.66% 49,516,192
2014-06-03 2014-05-29 6.445 6,323,971 +8,036 0.57% 40,760,899
2014-05-30 2014-05-28 6.669 6,315,935 -21,297 0.57% 42,123,706
2014-05-28 2014-05-26 6.545 6,337,232 +3,215 0.58% 41,477,204
2014-05-23 2014-05-21 6.309 6,334,017 -964,400 0.58% 39,958,696
2014-05-22 2014-05-20 6.470 7,298,417 -804 0.66% 47,223,280
2014-05-21 2014-05-19 6.570 7,299,221 +1,206 0.66% 47,955,074
2014-05-19 2014-05-15 7.030 7,298,015 -1,206 0.66% 51,307,083
2014-05-16 2014-05-14 6.719 7,299,221 +8,841 0.66% 49,044,962
2014-05-15 2014-05-13 6.906 7,290,380 -6,430 0.66% 50,346,267
2014-05-14 2014-05-12 6.794 7,296,810 +15,672 0.66% 49,573,526
2014-05-13 2014-05-09 6.383 7,281,138 -3,215 0.66% 46,477,285
2014-05-12 2014-05-08 6.408 7,284,353 -8,037 0.66% 46,679,086
2014-05-02 2014-04-29 6.645 7,292,390 +21,298 0.66% 48,454,629
2014-04-30 2014-04-28 6.657 7,271,092 -804 0.66% 48,403,587
2014-04-29 2014-04-25 6.632 7,271,896 -1,607 0.66% 48,227,971
2014-04-28 2014-04-24 6.744 7,273,503 -18,485 0.66% 49,053,165
2014-04-25 2014-04-23 6.209 7,291,988 +12,055 0.66% 45,276,268
2014-04-22 2014-04-16 6.097 7,279,933 -4,018 0.66% 44,386,162
2014-04-16 2014-04-14 6.035 7,283,951 -5,626 0.66% 43,957,490
2014-04-14 2014-04-10 6.246 7,289,577 -8,036 0.66% 45,533,410
2014-04-11 2014-04-09 6.159 7,297,613 +16,073 0.66% 44,947,977
2014-04-10 2014-04-08 6.035 7,281,540 -16,073 0.66% 43,942,940
2014-04-08 2014-04-04 6.097 7,297,613 +18,886 0.66% 44,493,958
2014-04-07 2014-04-03 6.122 7,278,727 -32,951 0.66% 44,559,947
2014-04-04 2014-04-02 6.445 7,311,678 +90,815 0.66% 47,127,125
2014-04-02 2014-03-31 6.520 7,220,863 -16,074 0.66% 47,080,874
2014-04-01 2014-03-28 6.333 7,236,937 +48,220 0.66% 45,834,944
2014-03-31 2014-03-27 6.209 7,188,717 -28,530 0.65% 44,635,054
2014-03-28 2014-03-26 5.973 7,217,247 -14,868 0.66% 43,105,921
2014-03-27 2014-03-25 6.209 7,232,115 +416,702 0.66% 44,904,514
2014-03-26 2014-03-24 6.981 6,815,413 +18,886 0.62% 47,575,041
2014-03-25 2014-03-21 7.416 6,796,527 +43,799 0.62% 50,403,122
2014-03-21 2014-03-19 7.379 6,752,728 -5,223 0.61% 49,826,236
2014-03-20 2014-03-18 7.192 6,757,951 +43,398 0.61% 48,603,440
2014-03-19 2014-03-17 7.105 6,714,553 +8,036 0.61% 47,706,477
2014-03-18 2014-03-14 7.155 6,706,517 +21,699 0.61% 47,983,177
2014-03-14 2014-03-12 7.528 6,684,818 +10,448 0.61% 50,323,297
2014-03-12 2014-03-10 7.702 6,674,370 -19,288 0.61% 51,407,331
2014-03-10 2014-03-06 8.051 6,693,658 +1,607 0.61% 53,887,983
2014-03-06 2014-03-04 7.876 6,692,051 -16,073 0.61% 52,709,279
2014-03-05 2014-03-03 7.814 6,708,124 +36,165 0.61% 52,418,532
2014-03-04 2014-02-28 7.428 6,671,959 -28,128 0.61% 49,562,343
2014-03-03 2014-02-27 7.379 6,700,087 -85,189 0.61% 49,437,814
2014-02-28 2014-02-26 7.130 6,785,276 +8,840 0.62% 48,377,817
2014-02-27 2014-02-25 6.931 6,776,436 -19,690 0.62% 46,965,685
2014-02-26 2014-02-24 7.366 6,796,126 -2,812 0.62% 50,061,892
2014-02-24 2014-02-20 7.565 6,798,938 +1,205 0.62% 51,436,189
2014-02-21 2014-02-19 7.752 6,797,733 -3,215 0.62% 52,695,833
2014-02-19 2014-02-17 7.516 6,800,948 +3,215 0.62% 51,112,900
2014-02-17 2014-02-13 7.652 6,797,733 -66,704 0.62% 52,019,161
2014-02-14 2014-02-12 7.864 6,864,437 -13,261 0.62% 53,981,647
2014-02-12 2014-02-10 7.540 6,877,698 -7,634 0.62% 51,860,877
2014-02-11 2014-02-07 7.752 6,885,332 +8,036 0.63% 53,374,898
2014-02-06 2014-02-04 7.503 6,877,296 -3,214 0.62% 51,601,123
2014-02-04 2014-01-28 7.988 6,880,510 +1,205 0.62% 54,964,184
2014-01-29 2014-01-27 7.951 6,879,305 +14,064 0.62% 54,697,761
2014-01-28 2014-01-24 7.839 6,865,241 -19,288 0.62% 53,817,121
2014-01-27 2014-01-23 7.889 6,884,529 +7,635 0.63% 54,310,977
2014-01-24 2014-01-22 8.138 6,876,894 +13,662 0.62% 55,962,126
2014-01-22 2014-01-20 8.449 6,863,232 -3,616 0.62% 57,985,924
2014-01-21 2014-01-17 8.349 6,866,848 +6,429 0.62% 57,332,923
2014-01-20 2014-01-16 8.660 6,860,419 +3,215 0.62% 59,413,346
2014-01-17 2014-01-15 8.436 6,857,204 +6,831 0.62% 57,849,671
2014-01-16 2014-01-14 8.785 6,850,373 -12,055 0.62% 60,178,734
2014-01-15 2014-01-13 8.785 6,862,428 -6,831 0.62% 60,284,634
2014-01-14 2014-01-10 8.835 6,869,259 -8,037 0.62% 60,686,539
2014-01-13 2014-01-09 8.959 6,877,296 +4,420 0.62% 61,613,282
2014-01-10 2014-01-08 8.710 6,872,876 +79,965 0.62% 59,863,303
2014-01-09 2014-01-07 8.312 6,792,911 -12,457 0.62% 56,462,033
2014-01-08 2014-01-06 8.001 6,805,368 -4,018 0.62% 54,448,600
2014-01-07 2014-01-03 8.150 6,809,386 +72,330 0.62% 55,497,495
2014-01-06 2014-01-02 7.939 6,737,056 +4,018 0.61% 53,482,902
2014-01-03 2013-12-31 7.615 6,733,038 +4,019 0.61% 51,272,750
2014-01-02 2013-12-27 7.565 6,729,019 +10,447 0.61% 50,907,229
2013-12-30 2013-12-24 7.852 6,718,572 +40,184 0.61% 52,750,971
2013-12-27 2013-12-20 8.100 6,678,388 +803 0.61% 54,097,446
2013-12-23 2013-12-19 8.250 6,677,585 +8,037 0.61% 55,088,010
2013-12-20 2013-12-18 8.337 6,669,548 -8,439 0.61% 55,602,630
2013-12-19 2013-12-17 8.337 6,677,987 +804 0.61% 55,672,984
2013-12-18 2013-12-16 8.299 6,677,183 -7,233 0.61% 55,417,029
2013-12-12 2013-12-10 8.847 6,684,416 -1,607 0.61% 59,136,715
2013-12-09 2013-12-05 8.897 6,686,023 -46,613 0.61% 59,483,708
2013-12-06 2013-12-04 9.021 6,732,636 -120,550 0.61% 60,736,151
2013-11-29 2013-11-27 8.735 6,853,186 +804 0.62% 59,862,350
2013-11-28 2013-11-26 8.611 6,852,382 +40,987 0.62% 59,002,687
2013-11-27 2013-11-25 8.835 6,811,395 -6,028 0.62% 60,175,339
2013-11-22 2013-11-20 8.362 6,817,423 +16,074 0.62% 57,005,091
2013-11-20 2013-11-18 8.212 6,801,349 +4,018 0.62% 55,855,137
2013-11-19 2013-11-15 8.237 6,797,331 +4,018 0.62% 55,991,298
2013-11-18 2013-11-14 8.299 6,793,313 -8,036 0.62% 56,380,846
2013-11-15 2013-11-13 8.461 6,801,349 -1,608 0.62% 57,547,717
2013-11-14 2013-11-12 7.926 6,802,957 +1,206 0.62% 53,921,416
2013-11-13 2013-11-11 8.237 6,801,751 -86,796 0.62% 56,027,707
2013-11-12 2013-11-08 8.187 6,888,547 -32,950 0.63% 56,399,811
2013-11-08 2013-11-06 8.511 6,921,497 +274,853 0.63% 58,908,812
2013-11-07 2013-11-05 8.822 6,646,644 +2,813 0.60% 58,637,140
2013-11-06 2013-11-04 8.922 6,643,831 -8,036 0.60% 59,273,676
2013-10-31 2013-10-29 8.399 6,651,867 -45,408 0.60% 55,869,072
2013-10-30 2013-10-28 8.623 6,697,275 +41,389 0.61% 57,750,466
2013-10-29 2013-10-25 8.611 6,655,886 +16,074 0.61% 57,310,751
2013-10-28 2013-10-24 8.735 6,639,812 +32,146 0.60% 57,998,535
2013-10-25 2013-10-23 8.884 6,607,666 -18,082 0.60% 58,704,369
2013-10-24 2013-10-22 9.419 6,625,748 -2,009 0.60% 62,410,106
2013-10-23 2013-10-21 9.419 6,627,757 +36,165 0.60% 62,429,030
2013-10-22 2013-10-18 9.021 6,591,592 -94,833 0.60% 59,463,772
2013-10-21 2013-10-17 8.723 6,686,425 -53,846 0.61% 58,322,499
2013-10-18 2013-10-16 8.051 6,740,271 +33,754 0.61% 54,263,246
2013-10-17 2013-10-15 8.349 6,706,517 -6,429 0.61% 55,994,282
2013-10-16 2013-10-11 8.660 6,712,946 +606,366 0.61% 58,136,184
2013-10-15 2013-10-10 8.698 6,106,580 -222,213 0.56% 53,112,819
2013-10-11 2013-10-09 8.250 6,328,793 +5,625 0.58% 52,210,583
2013-10-10 2013-10-08 8.461 6,323,168 -11,653 0.58% 53,501,722
2013-10-09 2013-10-07 8.237 6,334,821 -69,517 0.58% 52,181,489
2013-10-08 2013-10-04 7.540 6,404,338 -72,330 0.58% 48,291,533
2013-10-07 2013-10-03 7.516 6,476,668 -32,147 0.59% 48,675,756
2013-10-04 2013-10-02 7.478 6,508,815 +11,653 0.59% 48,674,391
2013-10-03 2013-09-30 7.590 6,497,162 -32,950 0.59% 49,314,843
2013-09-30 2013-09-26 7.391 6,530,112 -16,475 0.59% 48,264,877
2013-09-26 2013-09-24 6.881 6,546,587 -40,183 0.60% 45,046,827
2013-09-25 2013-09-23 6.943 6,586,770 -79,965 0.60% 45,733,119
2013-09-24 2013-09-19 6.869 6,666,735 +48,220 0.61% 45,790,607
2013-09-17 2013-09-13 7.068 6,618,515 -12,055 0.60% 46,777,071
2013-09-16 2013-09-12 6.781 6,630,570 +47,416 0.60% 44,964,679
2013-09-13 2013-09-11 7.117 6,583,154 +15,270 0.60% 46,854,809
2013-09-11 2013-09-09 7.279 6,567,884 -31,745 0.60% 47,808,538
2013-09-10 2013-09-06 7.180 6,599,629 +9,644 0.60% 47,382,663
2013-09-09 2013-09-05 7.354 6,589,985 +20,493 0.60% 48,461,409
2013-09-04 2013-09-02 7.565 6,569,492 -239,090 0.60% 49,700,355
2013-09-03 2013-08-30 7.267 6,808,582 -13,261 0.62% 49,475,894
2013-09-02 2013-08-29 7.142 6,821,843 -803 0.62% 48,723,417
2013-08-30 2013-08-28 7.043 6,822,646 -175,200 0.62% 48,050,000
2013-08-29 2013-08-27 7.180 6,997,846 -50,229 0.64% 50,241,699
2013-08-28 2013-08-26 6.794 7,048,075 -804 0.64% 47,883,654
2013-08-27 2013-08-23 6.906 7,048,879 -48,220 0.64% 48,678,498
2013-08-26 2013-08-22 7.030 7,097,099 -40,987 0.65% 49,894,588
2013-08-23 2013-08-21 6.931 7,138,086 -112,513 0.65% 49,472,186
2013-08-22 2013-08-20 6.682 7,250,599 -127,381 0.66% 48,447,604
2013-08-21 2013-08-19 6.956 7,377,980 -68,312 0.67% 51,318,436
2013-08-20 2013-08-16 7.155 7,446,292 -55,855 0.68% 53,276,052
2013-08-19 2013-08-15 6.931 7,502,147 -63,489 0.68% 51,995,396
2013-08-16 2013-08-13 6.309 7,565,636 +13,260 0.69% 47,728,472
2013-08-15 2013-08-12 6.109 7,552,376 +126,980 0.69% 46,141,236
2013-08-13 2013-08-09 6.508 7,425,396 +52,238 0.68% 48,322,060
2013-08-12 2013-08-08 5.960 7,373,158 +16,073 0.67% 43,945,376
2013-08-09 2013-08-07 6.209 7,357,085 -69,115 0.67% 45,680,458
2013-08-08 2013-08-06 6.333 7,426,200 -53,846 0.68% 47,033,636
2013-08-07 2013-08-05 6.271 7,480,046 -22,904 0.68% 46,909,298
2013-08-06 2013-08-02 6.209 7,502,950 -53,042 0.68% 46,586,140
2013-08-05 2013-08-01 6.072 7,555,992 -44,202 0.69% 45,881,271
2013-08-02 2013-07-31 5.973 7,600,194 -88,403 0.69% 45,393,121
2013-08-01 2013-07-30 5.935 7,688,597 -86,796 0.70% 45,634,112
2013-07-31 2013-07-29 5.425 7,775,393 +804 0.71% 42,182,563
2013-07-30 2013-07-26 5.450 7,774,589 +64,293 0.71% 42,371,679
2013-07-29 2013-07-25 5.574 7,710,296 -16,073 0.70% 42,980,671
2013-07-26 2013-07-24 5.599 7,726,369 -70,723 0.70% 43,262,547
2013-07-25 2013-07-23 5.438 7,797,092 +128,586 0.71% 42,397,302
2013-07-24 2013-07-22 5.326 7,668,506 -803 0.70% 40,839,335
2013-07-23 2013-07-19 5.400 7,669,309 +12,055 0.70% 41,416,185
2013-07-22 2013-07-18 5.574 7,657,254 -4,822 0.70% 42,684,991
2013-07-19 2013-07-17 5.649 7,662,076 -70,723 0.70% 43,283,905
2013-07-18 2013-07-16 5.525 7,732,799 +138,633 0.70% 42,721,237
2013-07-17 2013-07-15 5.176 7,594,166 +10,849 0.69% 39,309,502
2013-07-16 2013-07-12 5.151 7,583,317 +2,411 0.69% 39,064,627
2013-07-15 2013-07-11 5.263 7,580,906 -24,914 0.69% 39,901,168
2013-07-12 2013-07-10 4.915 7,605,820 -96,439 0.69% 37,382,407
2013-07-11 2013-07-09 4.903 7,702,259 -402 0.70% 37,760,564
2013-07-10 2013-07-08 4.865 7,702,661 -24,110 0.70% 37,475,002
2013-07-09 2013-07-05 4.890 7,726,771 -402 0.71% 37,784,590
2013-07-05 2013-07-03 4.703 7,727,173 +2,548,426 0.71% 36,344,321
2013-07-04 2013-07-02 5.015 5,178,747 +66,705 0.47% 25,968,919
2013-07-03 2013-06-28 4.828 5,112,042 +104,476 0.47% 24,680,290
2013-07-02 2013-06-27 4.840 5,007,566 +3,617 0.46% 24,238,203
2013-06-28 2013-06-26 4.990 5,003,949 +194,889 0.46% 24,967,863
2013-06-27 2013-06-25 5.039 4,809,060 +40,987 0.44% 24,234,795
2013-06-26 2013-06-24 5.201 4,768,073 +32,147 0.44% 24,799,522
2013-06-25 2013-06-21 5.487 4,735,926 +12,055 0.44% 25,987,687
2013-06-24 2013-06-20 5.487 4,723,871 -123,765 0.44% 25,921,537
2013-06-21 2013-06-19 5.774 4,847,636 +14,064 0.45% 27,988,016
2013-06-20 2013-06-18 5.786 4,833,572 -169,172 0.45% 27,966,961
2013-06-19 2013-06-17 5.550 5,002,744 +32,147 0.47% 27,763,056
2013-06-18 2013-06-14 5.699 4,970,597 -4,420 0.47% 28,326,842
2013-06-14 2013-06-11 6.271 4,975,017 -129,390 0.47% 31,199,615
2013-06-13 2013-06-10 6.097 5,104,407 +4,018 0.48% 31,121,857
2013-06-11 2013-06-07 6.209 5,100,389 -20,895 0.48% 31,668,535
2013-06-10 2013-06-06 6.221 5,121,284 -44,202 0.48% 31,861,997
2013-06-07 2013-06-05 6.209 5,165,486 -44,604 0.51% 32,072,725
2013-06-06 2013-06-04 6.197 5,210,090 +6,028 0.51% 32,284,844
2013-06-05 2013-06-03 6.159 5,204,062 -551,717 0.51% 32,053,229
2013-06-04 2013-05-31 6.582 5,755,779 +508,721 0.57% 37,886,450
2013-06-03 2013-05-30 5.686 5,247,058 +1,345,659 0.52% 29,837,071
2013-05-31 2013-05-29 5.873 3,901,399 -24,914 0.39% 22,913,239
2013-05-30 2013-05-28 5.512 3,926,313 -1,205 0.39% 21,642,766
2013-05-29 2013-05-27 5.599 3,927,518 +28,128 0.39% 21,991,499
2013-05-28 2013-05-24 5.624 3,899,390 +20,092 0.39% 21,931,040
2013-05-27 2013-05-23 5.587 3,879,298 +405,851 0.39% 21,673,229
2013-05-24 2013-05-22 5.873 3,473,447 -28,128 0.38% 20,399,842
2013-05-23 2013-05-21 5.749 3,501,575 -34,959 0.38% 20,129,340
2013-05-22 2013-05-20 5.475 3,536,534 +36,968 0.38% 19,362,197
2013-05-21 2013-05-16 5.226 3,499,566 -20,493 0.38% 18,288,901
2013-05-16 2013-05-14 4.890 3,520,059 +12,055 0.41% 17,213,398
2013-05-15 2013-05-13 4.990 3,508,004 +402 0.41% 17,503,648
2013-05-14 2013-05-10 5.139 3,507,602 +1,205 0.41% 18,025,382
2013-05-13 2013-05-09 4.990 3,506,397 +60,275 0.41% 17,495,630
2013-05-10 2013-05-08 5.077 3,446,122 +199,309 0.40% 17,495,040
2013-05-09 2013-05-07 4.853 3,246,813 +143,455 0.38% 15,756,001
2013-05-08 2013-05-06 4.927 3,103,358 +18,484 0.36% 15,291,539
2013-05-07 2013-05-03 4.927 3,084,874 +804 0.36% 15,200,460
2013-05-06 2013-05-02 4.952 3,084,070 +26,119 0.36% 15,273,249
2013-05-03 2013-04-30 5.326 3,057,951 -12,055 0.36% 16,285,400
2013-04-29 2013-04-25 4.865 3,070,006 +6,429 0.36% 14,936,200
2013-04-26 2013-04-24 4.990 3,063,577 -50,631 0.36% 15,286,121
2013-04-25 2013-04-23 4.990 3,114,208 +8,037 0.37% 15,538,751
2013-04-23 2013-04-19 5.263 3,106,171 -17,681 0.37% 16,348,950
2013-04-22 2013-04-18 4.952 3,123,852 +364,865 0.37% 15,470,261
2013-04-19 2013-04-17 4.940 2,758,987 +10,448 0.33% 13,629,009
2013-04-18 2013-04-16 5.015 2,748,539 -307,001 0.32% 13,782,598
2013-04-17 2013-04-15 5.114 3,055,540 +3,215 0.36% 15,626,220
2013-04-16 2013-04-12 5.201 3,052,325 +1,607 0.36% 15,875,638
2013-04-15 2013-04-11 5.164 3,050,718 -8,439 0.36% 15,753,400
2013-04-12 2013-04-10 5.201 3,059,157 +20,494 0.36% 15,911,172
2013-04-11 2013-04-09 5.450 3,038,663 -55,051 0.36% 16,560,780
2013-04-10 2013-04-08 5.537 3,093,714 -88,404 0.36% 17,130,274
2013-04-09 2013-04-05 5.326 3,182,118 +9,644 0.37% 16,946,662
2013-04-08 2013-04-03 5.550 3,172,474 -67,508 0.37% 17,605,852
2013-04-05 2013-04-02 5.574 3,239,982 -51,434 0.38% 18,061,123
2013-04-03 2013-03-28 5.686 3,291,416 -40,184 0.39% 18,716,434
2013-04-02 2013-03-27 5.823 3,331,600 -47,818 0.39% 19,400,943
2013-03-28 2013-03-26 5.550 3,379,418 -4,018 0.40% 18,754,302
2013-03-26 2013-03-22 5.662 3,383,436 -1,607 0.40% 19,155,500
2013-03-25 2013-03-21 5.375 3,385,043 +21,297 0.40% 18,195,838
2013-03-21 2013-03-19 5.487 3,363,746 -184,843 0.40% 18,458,054
2013-03-19 2013-03-15 5.637 3,548,589 -21,298 0.42% 20,002,212
2013-03-18 2013-03-14 6.271 3,569,887 -38,174 0.42% 22,387,787
2013-03-15 2013-03-13 6.502 3,608,061 +285,038 0.43% 23,457,991
2013-03-14 2013-03-12 6.623 3,323,023 +30,270 0.43% 22,009,892
2013-03-13 2013-03-11 6.745 3,292,753 +31,746 0.42% 22,210,800
2013-03-11 2013-03-07 6.502 3,261,007 +19,934 0.42% 21,201,601
2013-03-08 2013-03-06 6.542 3,241,073 -18,457 0.42% 21,203,700
2013-03-07 2013-03-05 6.420 3,259,530 -7,383 0.42% 20,927,099
2013-03-04 2013-02-28 6.488 3,266,913 +14,766 0.42% 21,195,750
2013-02-28 2013-02-26 6.231 3,252,147 -2,215 0.42% 20,262,998
2013-02-25 2013-02-21 6.149 3,254,362 +8,859 0.42% 20,012,319
2013-02-22 2013-02-20 6.393 3,245,503 -26,947 0.42% 20,749,121
2013-02-20 2013-02-18 6.610 3,272,450 +84,533 0.42% 21,630,599
2013-02-19 2013-02-15 6.488 3,187,917 -11,074 0.41% 20,683,223
2013-02-18 2013-02-14 6.515 3,198,991 +26,578 0.41% 20,841,731
2013-02-15 2013-02-08 6.339 3,172,413 +29,532 0.41% 20,109,963
2013-02-14 2013-02-07 6.244 3,142,881 -17,350 0.40% 19,624,769
2013-02-08 2013-02-06 6.488 3,160,231 +2,215 0.41% 20,503,596
2013-02-07 2013-02-05 6.474 3,158,016 +8,490 0.41% 20,446,450
2013-02-06 2013-02-04 6.921 3,149,526 -81,580 0.40% 21,799,262
2013-02-05 2013-02-01 7.192 3,231,106 -18,457 0.41% 23,239,213
2013-02-04 2013-01-31 7.043 3,249,563 +5,906 0.42% 22,887,798
2013-02-01 2013-01-30 7.206 3,243,657 -174,605 0.42% 23,373,420
2013-01-31 2013-01-29 7.192 3,418,262 -38,390 0.44% 24,585,303
2013-01-30 2013-01-28 6.976 3,456,652 -263,199 0.44% 24,112,297
2013-01-29 2013-01-25 7.179 3,719,851 +5,537 0.48% 26,704,049
2013-01-25 2013-01-23 8.411 3,714,314 +101,145 0.48% 31,242,510
2013-01-24 2013-01-22 8.885 3,613,169 -84,164 0.46% 32,104,641
2013-01-23 2013-01-21 9.414 3,697,333 +133,629 0.47% 34,805,596
2013-01-22 2013-01-18 9.265 3,563,704 -17,350 0.46% 33,016,682
2013-01-17 2013-01-15 8.628 3,581,054 +739 0.46% 30,897,689
2013-01-16 2013-01-14 8.222 3,580,315 +14,396 0.46% 29,436,463
2013-01-15 2013-01-11 8.181 3,565,919 -43,558 0.46% 29,173,203
2013-01-14 2013-01-10 8.520 3,609,477 -46,143 0.46% 30,751,806
2013-01-11 2013-01-09 7.856 3,655,620 +8,859 0.47% 28,718,697
2013-01-10 2013-01-08 7.761 3,646,761 -35,068 0.47% 28,303,336
2013-01-09 2013-01-07 7.815 3,681,829 -396,460 0.47% 28,774,986
2013-01-08 2013-01-04 7.897 4,078,289 -36,914 0.52% 32,204,922
2013-01-07 2013-01-03 7.734 4,115,203 -144,335 0.53% 31,827,540
2013-01-04 2013-01-02 7.639 4,259,538 -169,805 0.55% 32,539,981
2013-01-03 2012-12-31 6.827 4,429,343 +90,809 0.57% 30,237,477
2013-01-02 2012-12-27 7.043 4,338,534 +16,980 0.56% 30,557,797
2012-12-28 2012-12-24 6.976 4,321,554 +10,705 0.55% 30,145,526
2012-12-27 2012-12-20 7.260 4,310,849 -95,608 0.55% 31,297,042
2012-12-21 2012-12-19 7.070 4,406,457 +171,652 0.57% 31,155,573
2012-12-20 2012-12-18 6.542 4,234,805 -310,080 0.54% 27,704,878
2012-12-19 2012-12-17 6.366 4,544,885 -59,801 0.58% 28,933,199
2012-12-18 2012-12-14 6.623 4,604,686 +9,967 0.59% 30,498,928
2012-12-17 2012-12-13 6.407 4,594,719 -24,364 0.59% 29,437,152
2012-12-14 2012-12-12 6.623 4,619,083 +46,512 0.59% 30,594,286
2012-12-13 2012-12-11 6.190 4,572,571 -60,539 0.59% 28,304,296
2012-12-12 2012-12-10 6.176 4,633,110 +282,025 0.59% 28,616,278
2012-12-11 2012-12-07 5.743 4,351,085 +36,914 0.56% 24,988,439
2012-12-10 2012-12-06 5.675 4,314,171 +81,211 0.55% 24,484,265
2012-12-07 2012-12-05 5.648 4,232,960 +2,584 0.54% 23,908,698
2012-12-05 2012-12-03 5.391 4,230,376 +68,661 0.54% 22,805,402
2012-12-04 2012-11-30 5.553 4,161,715 +114,434 0.53% 23,111,700
2012-12-03 2012-11-29 5.404 4,047,281 -73,828 0.52% 21,873,181
2012-11-30 2012-11-28 5.337 4,121,109 +9,228 0.53% 21,993,078
2012-11-29 2012-11-27 5.404 4,111,881 +25,471 0.53% 22,222,306
2012-11-28 2012-11-26 5.472 4,086,410 -22,148 0.52% 22,361,401
2012-11-26 2012-11-22 5.377 4,108,558 +95,977 0.53% 22,093,048
2012-11-23 2012-11-21 5.283 4,012,581 +32,115 0.51% 21,196,498
2012-11-21 2012-11-19 5.608 3,980,466 -16,242 0.51% 22,320,810
2012-11-19 2012-11-15 5.743 3,996,708 -16,612 0.51% 22,953,239
2012-11-16 2012-11-14 5.906 4,013,320 +4,430 0.51% 23,700,962
2012-11-15 2012-11-13 5.824 4,008,890 -147,657 0.51% 23,349,000
2012-11-13 2012-11-09 5.770 4,156,547 +36,914 0.53% 23,983,800
2012-11-12 2012-11-08 5.865 4,119,633 +5,168 0.53% 24,161,402
2012-11-09 2012-11-07 6.109 4,114,465 -2,215 0.53% 25,134,232
2012-11-08 2012-11-06 5.946 4,116,680 -18,826 0.53% 24,478,642
2012-11-07 2012-11-05 6.136 4,135,506 -291,992 0.53% 25,374,796
2012-11-06 2012-11-02 5.960 4,427,498 +49,465 0.57% 26,386,801
2012-11-05 2012-11-01 5.797 4,378,033 +87,118 0.56% 25,380,402
2012-11-02 2012-10-31 5.567 4,290,915 +89,333 0.55% 23,887,320
2012-11-01 2012-10-30 5.472 4,201,582 +7,382 0.54% 22,991,638
2012-10-31 2012-10-29 5.513 4,194,200 -74,197 0.54% 23,121,672
2012-10-30 2012-10-26 5.499 4,268,397 +156,516 0.55% 23,472,889
2012-10-29 2012-10-25 5.648 4,111,881 +20,672 0.53% 23,224,816
2012-10-26 2012-10-24 5.851 4,091,209 -57,217 0.52% 23,939,281
2012-10-25 2012-10-22 6.041 4,148,426 +64,231 0.53% 25,060,741
2012-10-24 2012-10-19 6.095 4,084,195 +124,401 0.52% 24,894,000
2012-10-22 2012-10-18 5.946 3,959,794 +364,344 0.51% 23,545,765
2012-10-19 2012-10-17 6.231 3,595,450 +142,120 0.46% 22,402,000
2012-10-16 2012-10-12 6.542 3,453,330 -277,965 0.44% 22,592,324
2012-10-15 2012-10-11 6.325 3,731,295 +294,207 0.48% 23,602,183
2012-10-12 2012-10-10 5.960 3,437,088 +345,149 0.44% 20,484,201
2012-10-11 2012-10-09 5.892 3,091,939 -22,149 0.40% 18,217,798
2012-10-10 2012-10-08 6.000 3,114,088 -27,317 0.40% 18,685,740
2012-10-09 2012-10-05 6.285 3,141,405 -12,550 0.40% 19,743,203
2012-10-08 2012-10-04 6.312 3,153,955 +136,952 0.40% 19,907,518
2012-10-05 2012-10-03 5.797 3,017,003 +55,371 0.39% 17,490,217
2012-10-04 2012-09-28 5.594 2,961,632 +125,878 0.38% 16,567,495
2012-09-27 2012-09-25 5.364 2,835,754 +3,691 0.36% 15,210,358
2012-09-26 2012-09-24 5.432 2,832,063 +4,799 0.36% 15,382,360
2012-09-19 2012-09-17 5.689 2,827,264 -4,430 0.36% 16,083,900
2012-09-18 2012-09-14 5.553 2,831,694 +7,383 0.36% 15,725,551
2012-09-12 2012-09-10 5.337 2,824,311 -5,168 0.36% 15,072,470
2012-09-11 2012-09-07 5.255 2,829,479 +4,799 0.36% 14,870,100
2012-09-07 2012-09-05 4.985 2,824,680 -11,074 0.36% 14,079,680
2012-09-05 2012-09-03 5.039 2,835,754 +84,533 0.36% 14,288,518
2012-09-04 2012-08-31 5.039 2,751,221 -14,765 0.35% 13,862,582
2012-09-03 2012-08-30 5.174 2,765,986 -158,363 0.35% 14,311,628
2012-08-30 2012-08-28 5.337 2,924,349 -145,073 0.38% 15,606,342
2012-08-29 2012-08-27 5.445 3,069,422 -88,594 0.39% 16,713,152
2012-08-28 2012-08-24 5.784 3,158,016 -11,813 0.41% 18,264,925
2012-08-27 2012-08-23 5.770 3,169,829 +45,405 0.41% 18,290,313
2012-08-24 2012-08-22 6.000 3,124,424 -55,371 0.40% 18,747,760
2012-08-23 2012-08-21 6.285 3,179,795 -16,981 0.41% 19,984,478
2012-08-21 2012-08-17 5.960 3,196,776 -13,289 0.41% 19,052,000
2012-08-17 2012-08-15 5.906 3,210,065 -76,413 0.41% 18,957,280
2012-08-16 2012-08-14 6.082 3,286,478 +2,215 0.42% 19,987,237
2012-08-15 2012-08-13 6.041 3,284,263 -37,283 0.42% 19,840,311
2012-08-14 2012-08-10 6.325 3,321,546 +19,934 0.43% 21,010,329
2012-08-13 2012-08-09 6.339 3,301,612 -47,620 0.42% 20,928,957
2012-08-10 2012-08-08 5.797 3,349,232 -90,809 0.43% 19,416,221
2012-08-09 2012-08-07 5.878 3,440,041 -23,256 0.44% 20,222,230
2012-08-08 2012-08-06 6.000 3,463,297 +177,189 0.44% 20,781,130
2012-08-07 2012-08-03 5.350 3,286,108 -3,692 0.42% 17,581,447
2012-08-06 2012-08-02 5.404 3,289,800 +40,606 0.42% 17,779,441
2012-08-03 2012-08-01 5.635 3,249,194 +74,936 0.42% 18,308,159
2012-08-01 2012-07-30 5.513 3,174,258 -22,149 0.41% 17,498,964
2012-07-31 2012-07-27 5.296 3,196,407 +2,215 0.41% 16,928,346
2012-07-30 2012-07-26 5.255 3,194,192 -26,947 0.41% 16,786,820
2012-07-27 2012-07-25 5.174 3,221,139 -9,967 0.41% 16,666,658
2012-07-26 2012-07-24 5.201 3,231,106 -127,354 0.41% 16,805,759
2012-07-25 2012-07-23 5.079 3,358,460 -49,096 0.43% 17,058,748
2012-07-24 2012-07-20 5.310 3,407,556 +33,222 0.44% 18,092,758
2012-07-23 2012-07-19 5.432 3,374,334 -2,953 0.43% 18,327,707
2012-07-20 2012-07-18 5.526 3,377,287 -2,215 0.43% 18,663,962
2012-07-19 2012-07-17 5.594 3,379,502 -45,035 0.43% 18,905,077
2012-07-18 2012-07-16 5.675 3,424,537 +1,846 0.44% 19,435,315
2012-07-17 2012-07-13 5.973 3,422,691 +52,787 0.44% 20,444,758
2012-07-13 2012-07-11 6.163 3,369,904 +141,751 0.43% 20,768,476
2012-07-12 2012-07-10 5.960 3,228,153 +10,705 0.41% 19,239,000
2012-07-11 2012-07-09 6.204 3,217,448 -92,655 0.41% 19,959,640
2012-07-10 2012-07-06 6.596 3,310,103 +55,003 0.42% 21,834,647
2012-07-09 2012-07-05 6.813 3,255,100 +812,483 0.42% 22,177,267
2012-07-06 2012-07-04 6.353 2,442,617 -39,129 0.31% 15,516,863
2012-07-05 2012-07-03 6.163 2,481,746 +61,277 0.32% 15,294,822
2012-07-04 2012-06-29 5.878 2,420,469 +36,176 0.31% 14,228,691
2012-07-03 2012-06-28 6.027 2,384,293 +40,606 0.31% 14,371,276
2012-06-29 2012-06-27 5.946 2,343,687 +40,975 0.30% 13,936,054
2012-06-28 2012-06-26 6.204 2,302,712 +738 0.30% 14,285,018
2012-06-27 2012-06-25 6.298 2,301,974 +14,766 0.30% 14,498,700
2012-06-25 2012-06-21 6.651 2,287,208 -3,692 0.29% 15,211,178
2012-06-22 2012-06-20 6.759 2,290,900 +149,872 0.29% 15,483,972
2012-06-20 2012-06-18 6.664 2,141,028 +4,061 0.27% 14,268,002
2012-06-18 2012-06-14 6.691 2,136,967 +147,657 0.27% 14,298,829
2012-06-15 2012-06-13 6.894 1,989,310 +94,500 0.26% 13,715,004
2012-06-14 2012-06-12 7.111 1,894,810 +30,639 0.24% 13,474,128
2012-06-13 2012-06-11 7.734 1,864,171 +35,069 0.24% 14,417,752
2012-06-12 2012-06-08 7.328 1,829,102 +738 0.23% 13,403,274
2012-06-11 2012-06-07 7.585 1,828,364 +3,692 0.23% 13,868,401
2012-06-08 2012-06-06 7.788 1,824,672 +9,966 0.23% 14,211,121
2012-06-07 2012-06-05 7.748 1,814,706 -12,550 0.23% 14,059,763
2012-06-06 2012-06-04 7.937 1,827,256 -108,898 0.23% 14,503,496
2012-06-05 2012-06-01 8.276 1,936,154 +3,692 0.25% 16,023,479
2012-06-04 2012-05-31 8.560 1,932,462 +35,438 0.25% 16,542,599
2012-06-01 2012-05-30 8.357 1,897,024 +8,859 0.24% 15,853,811
2012-05-31 2012-05-29 8.533 1,888,165 +30,270 0.24% 16,112,250
2012-05-29 2012-05-25 8.127 1,857,895 +36,914 0.24% 15,098,998
2012-05-28 2012-05-24 8.113 1,820,981 +4,430 0.23% 14,774,335
2012-05-24 2012-05-22 8.709 1,816,551 +17,349 0.23% 15,821,012
2012-05-23 2012-05-21 8.818 1,799,202 +7,383 0.23% 15,864,873
2012-05-22 2012-05-18 8.940 1,791,819 +3,692 0.23% 16,018,202
2012-05-21 2012-05-17 8.953 1,788,127 +3,691 0.23% 16,009,417
2012-05-18 2012-05-16 8.885 1,784,436 -5,906 0.23% 15,855,521
2012-05-17 2012-05-15 8.994 1,790,342 +36,914 0.23% 16,101,998
2012-05-15 2012-05-11 9.089 1,753,428 +738 0.22% 15,936,251
2012-05-10 2012-05-08 9.211 1,752,690 +370 0.22% 16,143,203
2012-05-08 2012-05-04 9.441 1,752,320 -52,419 0.22% 16,543,290
2012-05-07 2012-05-03 9.820 1,804,739 +115,542 0.23% 17,722,627
2012-05-04 2012-05-02 9.901 1,689,197 +81,950 0.22% 16,725,279
2012-05-03 2012-04-30 9.671 1,607,247 +59,801 0.21% 15,543,776
2012-05-02 2012-04-27 9.834 1,547,446 +59,063 0.20% 15,216,957
2012-04-26 2012-04-24 9.820 1,488,383 +174,604 0.19% 14,615,996
2012-04-24 2012-04-20 10.538 1,313,779 +9,598 0.17% 13,844,511
2012-04-23 2012-04-19 10.687 1,304,181 +46,143 0.17% 13,937,683
2012-04-20 2012-04-18 10.362 1,258,038 +60,170 0.16% 13,035,596
2012-04-19 2012-04-17 10.348 1,197,868 +36,914 0.15% 12,395,899
2012-04-18 2012-04-16 10.592 1,160,954 +13,289 0.15% 12,296,952
2012-04-16 2012-04-12 10.646 1,147,665 -3,691 0.15% 12,218,373
2012-04-13 2012-04-11 10.538 1,151,356 -73,829 0.15% 12,132,909
2012-04-12 2012-04-10 10.579 1,225,185 -18,457 0.16% 12,960,698
2012-04-11 2012-04-05 10.755 1,243,642 -73,828 0.16% 13,374,932
2012-04-05 2012-04-02 10.430 1,317,470 +131,414 0.17% 13,740,646
2012-04-03 2012-03-30 11.188 1,186,056 +36,915 0.15% 13,269,695
2012-04-02 2012-03-29 11.703 1,149,141 -16,243 0.15% 13,448,157
2012-03-30 2012-03-28 11.974 1,165,384 -38,760 0.15% 13,953,945
2012-03-28 2012-03-26 11.947 1,204,144 -7,382 0.15% 14,385,425
2012-03-26 2012-03-22 12.272 1,211,526 +67,922 0.16% 14,867,455
2012-03-22 2012-03-20 12.624 1,143,604 -39,498 0.15% 14,436,678
2012-03-20 2012-03-16 13.206 1,183,102 +16,242 0.15% 15,624,370
2012-03-16 2012-03-14 13.409 1,166,860 -44,666 0.15% 15,646,948
2012-03-13 2012-03-09 12.827 1,211,526 +7,382 0.16% 15,540,265
2012-03-12 2012-03-08 12.421 1,204,144 +1,477 0.15% 14,956,276
2012-03-08 2012-03-06 12.231 1,202,667 -2,584 0.15% 14,709,870
2012-03-07 2012-03-05 12.881 1,205,251 -29,531 0.15% 15,525,075
2012-03-05 2012-03-01 12.515 1,234,782 -44,298 0.16% 15,453,895
2012-03-02 2012-02-29 12.624 1,279,080 -184,571 0.16% 16,146,906
2012-02-29 2012-02-27 12.759 1,463,651 -10,705 0.19% 18,675,152
2012-02-28 2012-02-24 12.434 1,474,356 -14,766 0.19% 18,332,460
2012-02-24 2012-02-22 12.624 1,489,122 -36,914 0.19% 18,798,443
2012-02-23 2012-02-21 12.624 1,526,036 -35,438 0.20% 19,264,440
2012-02-22 2012-02-20 12.272 1,561,474 +4,430 0.20% 19,161,904
2012-02-21 2012-02-17 12.272 1,557,044 +3,691 0.20% 19,107,540
2012-02-17 2012-02-15 12.488 1,553,353 -3,691 0.20% 19,398,886
2012-02-16 2012-02-14 12.515 1,557,044 +7,383 0.20% 19,487,160
2012-02-15 2012-02-13 12.746 1,549,661 -42,452 0.20% 19,751,588
2012-02-14 2012-02-10 12.922 1,592,113 -1,476 0.20% 20,573,016
2012-02-13 2012-02-09 13.274 1,593,589 -468,073 0.20% 21,153,298
2012-02-10 2012-02-08 11.649 2,061,662 -15,873 0.26% 24,015,499
2012-02-08 2012-02-06 11.473 2,077,535 -36,176 0.27% 23,834,578
2012-02-07 2012-02-03 10.944 2,113,711 +9,598 0.27% 23,133,038
2012-02-06 2012-02-02 11.567 2,104,113 -30,270 0.27% 24,338,994
2012-02-03 2012-02-01 11.175 2,134,383 -103,360 0.27% 23,850,748
2012-02-02 2012-01-31 10.836 2,237,743 +191,954 0.29% 24,247,998
2012-02-01 2012-01-30 10.741 2,045,789 -12,920 0.26% 21,974,031
2012-01-31 2012-01-27 11.053 2,058,709 -54,633 0.26% 22,754,161
2012-01-30 2012-01-26 11.026 2,113,342 -136,583 0.27% 23,300,749
2012-01-27 2012-01-20 9.874 2,249,925 -29,900 0.29% 22,216,276
2012-01-19 2012-01-17 9.102 2,279,825 +70,137 0.29% 20,751,356
2012-01-18 2012-01-16 9.319 2,209,688 +53,895 0.28% 20,591,837
2012-01-17 2012-01-13 9.739 2,155,793 +141,750 0.28% 20,994,795
2012-01-16 2012-01-12 9.685 2,014,043 -17,719 0.26% 19,505,203
2012-01-13 2012-01-11 9.278 2,031,762 +108,898 0.26% 18,851,204
2012-01-12 2012-01-10 9.075 1,922,864 +142,489 0.25% 17,450,146
2012-01-11 2012-01-09 8.872 1,780,375 +8,121 0.23% 15,795,322
2012-01-10 2012-01-06 8.845 1,772,254 +18,457 0.23% 15,675,263
2012-01-09 2012-01-05 9.048 1,753,797 -7,383 0.23% 15,868,340
2012-01-06 2012-01-04 8.723 1,761,180 -22,148 0.23% 15,362,621
2012-01-05 2012-01-03 8.642 1,783,328 -21,042 0.23% 15,410,886
2012-01-04 2011-12-30 8.357 1,804,370 +24,364 0.23% 15,079,483
2011-12-30 2011-12-28 8.425 1,780,006 -8,860 0.23% 14,996,418
2011-12-28 2011-12-22 8.533 1,788,866 +22,149 0.23% 15,264,903
2011-12-23 2011-12-21 8.493 1,766,717 +12,920 0.23% 15,004,110
2011-12-21 2011-12-19 8.601 1,753,797 +1,477 0.23% 15,084,425
2011-12-20 2011-12-16 8.831 1,752,320 +75,674 0.22% 15,475,216
2011-12-19 2011-12-15 8.452 1,676,646 -7,383 0.22% 14,171,038
2011-12-16 2011-12-14 8.452 1,684,029 +36,914 0.22% 14,233,439
2011-12-14 2011-12-12 8.669 1,647,115 -4,430 0.21% 14,278,402
2011-12-13 2011-12-09 8.615 1,651,545 +14,766 0.21% 14,227,324
2011-12-12 2011-12-08 8.845 1,636,779 -738 0.21% 14,477,012
2011-12-09 2011-12-07 8.885 1,637,517 -11,074 0.21% 14,550,079
2011-12-08 2011-12-06 8.601 1,648,591 -36,915 0.21% 14,179,547
2011-12-07 2011-12-05 8.723 1,685,506 +21,041 0.22% 14,702,523
2011-12-06 2011-12-02 8.994 1,664,465 -14,765 0.21% 14,969,884
2011-12-05 2011-12-01 8.818 1,679,230 +81,211 0.22% 14,806,993
2011-12-02 2011-11-30 8.073 1,598,019 +276,857 0.21% 12,900,421
2011-12-01 2011-11-29 8.696 1,321,162 -7,383 0.17% 11,488,592
2011-11-30 2011-11-28 8.533 1,328,545 +51,680 0.17% 11,336,853
2011-11-29 2011-11-25 8.303 1,276,865 +36,915 0.16% 10,601,838
2011-11-25 2011-11-23 8.493 1,239,950 -37,653 0.16% 10,530,462
2011-11-24 2011-11-22 8.574 1,277,603 -50,572 0.16% 10,954,065
2011-11-23 2011-11-21 8.520 1,328,175 +98,191 0.17% 11,315,706
2011-11-21 2011-11-17 8.858 1,229,984 -738 0.16% 10,895,644
2011-11-18 2011-11-16 8.980 1,230,722 +88,225 0.16% 11,052,212
2011-11-17 2011-11-15 9.414 1,142,497 -20,672 0.15% 10,755,128
2011-11-16 2011-11-14 9.617 1,163,169 -333,705 0.15% 11,186,053
2011-11-14 2011-11-10 9.495 1,496,874 +280,549 0.19% 14,212,778
2011-11-11 2011-11-09 9.901 1,216,325 +2,215 0.16% 12,043,222
2011-11-10 2011-11-08 9.712 1,214,110 +77,889 0.16% 11,791,061
2011-11-09 2011-11-07 9.861 1,136,221 +24,363 0.15% 11,203,917
2011-11-08 2011-11-04 10.213 1,111,858 +2,215 0.14% 11,355,241
2011-11-07 2011-11-03 9.915 1,109,643 +32,485 0.14% 11,001,960
2011-11-04 2011-11-02 9.928 1,077,158 +38,021 0.14% 10,694,466
2011-11-03 2011-11-01 9.996 1,039,137 -33,223 0.13% 10,387,352
2011-11-01 2011-10-28 10.118 1,072,360 -40,974 0.14% 10,850,179
2011-10-31 2011-10-27 10.457 1,113,334 -264,676 0.14% 11,641,755
2011-10-28 2011-10-26 9.414 1,378,010 +7,383 0.18% 12,972,177
2011-10-27 2011-10-25 9.062 1,370,627 +28,793 0.18% 12,419,986
2011-10-26 2011-10-24 9.211 1,341,834 -29,531 0.17% 12,359,002
2011-10-25 2011-10-21 8.520 1,371,365 +90,071 0.18% 11,683,673
2011-10-24 2011-10-20 9.075 1,281,294 +44,297 0.16% 11,627,847
2011-10-21 2011-10-19 9.197 1,236,997 +66,445 0.16% 11,376,643
2011-10-20 2011-10-18 9.143 1,170,552 +160,947 0.15% 10,702,129
2011-10-19 2011-10-17 10.037 1,009,605 -181,619 0.13% 10,133,172
2011-10-18 2011-10-14 9.441 1,191,224 -104,836 0.15% 11,246,099
2011-10-17 2011-10-13 10.362 1,296,060 +296,791 0.17% 13,429,574
2011-10-14 2011-10-12 9.752 999,269 +56,478 0.13% 9,745,197
2011-10-13 2011-10-11 9.807 942,791 -48,726 0.12% 9,245,485
2011-10-12 2011-10-10 9.685 991,517 +37,652 0.13% 9,602,447
2011-10-11 2011-10-07 9.874 953,865 +24,733 0.12% 9,418,682
2011-10-10 2011-10-06 10.145 929,132 +25,101 0.12% 9,426,163
2011-10-07 2011-10-04 9.265 904,031 +198,230 0.12% 8,375,584
2011-10-06 2011-10-03 9.955 705,801 -738 0.09% 7,026,601
2011-10-03 2011-09-28 10.795 706,539 +47,250 0.09% 7,627,288
2011-09-30 2011-09-27 10.104 659,289 +55,002 0.08% 6,661,781
2011-09-28 2011-09-26 9.793 604,287 -3,691 0.08% 5,917,759
2011-09-27 2011-09-23 10.646 607,978 +1,846 0.08% 6,472,709
2011-09-26 2011-09-22 10.633 606,132 +369 0.08% 6,444,846
2011-09-23 2011-09-21 11.486 605,763 +11,812 0.08% 6,957,838
2011-09-22 2011-09-20 11.743 593,951 -2,584 0.08% 6,975,019
2011-09-21 2011-09-19 12.001 596,535 -218,532 0.08% 7,158,884
2011-09-20 2011-09-16 12.231 815,067 -5,168 0.10% 9,969,119
2011-09-16 2011-09-14 11.757 820,235 +144,704 0.11% 9,643,479
2011-09-14 2011-09-09 13.298 675,531 +2,584 0.09% 8,983,223
2011-09-12 2011-09-08 13.655 672,947 +9,441 0.09% 9,189,223
2011-09-08 2011-09-06 13.037 663,506 +364 0.09% 8,650,129
2011-09-05 2011-09-01 14.370 663,142 -12,011 0.09% 9,529,053
2011-09-02 2011-08-31 14.699 675,153 -45,132 0.09% 9,924,246
2011-09-01 2011-08-30 12.721 720,285 -24,749 0.09% 9,162,772
2011-08-31 2011-08-29 12.226 745,034 -2,548 0.10% 9,109,145
2011-08-29 2011-08-25 12.405 747,582 +218,378 0.10% 9,273,808
2011-08-26 2011-08-24 12.364 529,204 -2,184 0.07% 6,543,003
2011-08-24 2011-08-22 12.501 531,388 -1,091 0.07% 6,643,006
2011-08-23 2011-08-19 12.336 532,479 -8,372 0.07% 6,568,865
2011-08-19 2011-08-17 12.542 540,851 +2,184 0.07% 6,783,595
2011-08-18 2011-08-16 12.391 538,667 -3,639 0.07% 6,674,803
2011-08-17 2011-08-15 12.570 542,306 -29,482 0.07% 6,816,745
2011-08-15 2011-08-11 11.911 571,788 -1,455 0.07% 6,810,291
2011-08-12 2011-08-10 12.103 573,243 +5,823 0.07% 6,937,871
2011-08-11 2011-08-09 12.130 567,420 -54,231 0.07% 6,882,986
2011-08-10 2011-08-08 12.542 621,651 -89,535 0.08% 7,797,025
2011-08-09 2011-08-05 12.872 711,186 -3,639 0.09% 9,154,493
2011-08-08 2011-08-04 12.913 714,825 -30,573 0.09% 9,230,795
2011-08-05 2011-08-03 13.078 745,398 -50,591 0.10% 9,748,475
2011-08-04 2011-08-02 13.394 795,989 -126,660 0.10% 10,661,620
2011-08-03 2011-08-01 13.216 922,649 -100,454 0.12% 12,193,352
2011-08-02 2011-07-29 13.092 1,023,103 -30,573 0.13% 13,394,416
2011-08-01 2011-07-28 13.161 1,053,676 +38,944 0.14% 13,867,051
2011-07-29 2011-07-27 13.174 1,014,732 -68,425 0.13% 13,368,463
2011-07-28 2011-07-26 12.680 1,083,157 -728 0.14% 13,734,240
2011-07-27 2011-07-25 12.694 1,083,885 -64,422 0.14% 13,758,361
2011-07-26 2011-07-22 12.941 1,148,307 -28,025 0.15% 14,860,056
2011-07-25 2011-07-21 12.639 1,176,332 -46,587 0.15% 14,867,203
2011-07-22 2011-07-20 12.542 1,222,919 -18,562 0.16% 15,338,398
2011-07-21 2011-07-19 12.817 1,241,481 +40,764 0.16% 15,912,311
2011-07-20 2011-07-18 12.858 1,200,717 +49,135 0.16% 15,439,315
2011-07-19 2011-07-15 12.309 1,151,582 +504,454 0.15% 14,174,717
2011-07-18 2011-07-14 12.913 647,128 +130,299 0.08% 8,356,599
2011-07-15 2011-07-13 13.298 516,829 -33,121 0.07% 6,872,801
2011-07-14 2011-07-12 13.600 549,950 -148,133 0.07% 7,479,455
2011-07-13 2011-07-11 14.012 698,083 +282,800 0.09% 9,781,800
2011-07-12 2011-07-08 14.150 415,283 +172,519 0.05% 5,876,150
2011-07-11 2011-07-07 15.853 242,764 +2,548 0.03% 3,848,590
2011-07-08 2011-07-06 18.821 240,216 +7,279 0.03% 4,520,995
2011-07-04 2011-06-29 18.161 232,937 -3,640 0.03% 4,230,400
2011-06-30 2011-06-28 18.518 236,577 -2,183 0.03% 4,381,007
2011-06-29 2011-06-27 18.381 238,760 +728 0.03% 4,388,632
2011-06-28 2011-06-24 19.178 238,032 +16,378 0.03% 4,564,911
2011-06-27 2011-06-23 18.738 221,654 -48,771 0.03% 4,153,378
2011-06-24 2011-06-22 18.518 270,425 +728 0.04% 5,007,815
2011-06-23 2011-06-21 18.463 269,697 -2,184 0.04% 4,979,513
2011-06-22 2011-06-20 18.216 271,881 -2,184 0.04% 4,952,607
2011-06-20 2011-06-16 17.584 274,065 +364 0.04% 4,819,201
2011-06-17 2011-06-15 17.859 273,701 +5,460 0.04% 4,888,001
2011-06-14 2011-06-10 18.518 268,241 +3,639 0.03% 4,967,371
2011-06-13 2011-06-09 18.381 264,602 +5,824 0.03% 4,863,633
2011-06-10 2011-06-08 18.821 258,778 +4,367 0.03% 4,870,342
2011-06-09 2011-06-07 19.205 254,411 -2,912 0.03% 4,886,013
2011-06-08 2011-06-03 20.057 257,323 -7,279 0.03% 5,161,108
2011-06-07 2011-06-02 19.233 264,602 -2,184 0.03% 5,089,003
2011-06-03 2011-06-01 18.875 266,786 +1,820 0.03% 5,035,717
2011-06-02 2011-05-31 18.491 264,966 +3,640 0.03% 4,899,443
2011-05-31 2011-05-27 19.315 261,326 -728 0.03% 5,047,536
2011-05-27 2011-05-25 18.958 262,054 +728 0.03% 4,967,998
2011-05-26 2011-05-24 19.095 261,326 +14,558 0.03% 4,990,097
2011-05-24 2011-05-20 21.238 246,768 -728 0.03% 5,240,948
2011-05-20 2011-05-18 20.551 247,496 -7,279 0.03% 5,086,409
2011-05-19 2011-05-17 20.771 254,775 -728 0.03% 5,292,004
2011-05-18 2011-05-16 21.403 255,503 -3,639 0.03% 5,468,585
2011-05-16 2011-05-12 20.606 259,142 +16,014 0.03% 5,339,992
2011-05-13 2011-05-11 19.782 243,128 +1,456 0.03% 4,809,600
2011-05-12 2011-05-09 21.128 241,672 -9,463 0.03% 5,106,157
2011-05-11 2011-05-06 20.775 251,135 -16,015 0.03% 5,217,290
2011-05-09 2011-05-05 19.825 267,150 -26,871 0.03% 5,296,370
2011-05-06 2011-05-04 18.904 294,021 +2,507 0.04% 5,558,170
2011-05-03 2011-04-28 19.239 291,514 -6,446 0.04% 5,608,458
2011-04-28 2011-04-26 19.267 297,960 -116,033 0.04% 5,740,793
2011-04-27 2011-04-21 19.351 413,993 -11,818 0.05% 8,011,080
2011-04-26 2011-04-20 19.323 425,811 +22,562 0.06% 8,227,877
2011-04-21 2011-04-19 19.072 403,249 -358 0.05% 7,690,575
2011-04-20 2011-04-18 19.686 403,607 -12,177 0.05% 7,945,342
2011-04-15 2011-04-13 19.853 415,784 +358 0.06% 8,254,717
2011-04-14 2011-04-12 20.244 415,426 +5,014 0.06% 8,410,010
2011-04-13 2011-04-11 20.998 410,412 -249,971 0.05% 8,617,925
2011-04-12 2011-04-08 20.216 660,383 +40,468 0.09% 13,350,553
2011-04-11 2011-04-07 19.183 619,915 -1,433 0.08% 11,891,967
2011-04-08 2011-04-06 18.876 621,348 -10,743 0.08% 11,728,606
2011-04-07 2011-04-04 18.569 632,091 +1,432 0.08% 11,737,242
2011-04-06 2011-04-01 18.038 630,659 -1,432 0.08% 11,376,061
2011-04-04 2011-03-31 18.290 632,091 -285,785 0.08% 11,560,742
2011-04-01 2011-03-30 17.787 917,876 +115,317 0.12% 16,326,318
2011-03-31 2011-03-29 17.787 802,559 +31,515 0.11% 14,275,168
2011-03-30 2011-03-28 17.955 771,044 -34,022 0.10% 13,843,788
2011-03-29 2011-03-25 18.150 805,066 +321,597 0.11% 14,612,000
2011-03-28 2011-03-24 18.262 483,469 +145,040 0.06% 8,828,993
2011-03-25 2011-03-23 18.290 338,429 -4,655 0.04% 6,189,758
2011-03-24 2011-03-22 18.960 343,084 -34,738 0.05% 6,504,817
2011-03-23 2011-03-21 18.653 377,822 +16,832 0.05% 7,047,393
2011-03-22 2011-03-18 18.820 360,990 +25,068 0.05% 6,793,911
2011-03-21 2011-03-17 19.742 335,922 +26,860 0.04% 6,631,666
2011-03-18 2011-03-16 22.003 309,062 -3,940 0.04% 6,800,434
2011-03-17 2011-03-15 22.506 313,002 -10,743 0.04% 7,044,448
2011-03-15 2011-03-11 22.339 323,745 -9,312 0.04% 7,231,991
2011-03-14 2011-03-10 23.232 333,057 +4,656 0.04% 7,737,608
2011-03-11 2011-03-09 22.171 328,401 +13,251 0.04% 7,280,979
2011-03-10 2011-03-08 20.859 315,150 -17,907 0.04% 6,573,592
2011-03-09 2011-03-07 20.859 333,057 -14,325 0.04% 6,947,107
2011-03-08 2011-03-04 20.887 347,382 -20,771 0.05% 7,255,606
2011-03-07 2011-03-03 20.942 368,153 +59,449 0.05% 7,710,001
2011-03-03 2011-03-01 19.798 308,704 -3,581 0.04% 6,111,577
2011-03-02 2011-02-28 20.384 312,285 +3,581 0.04% 6,365,592
2011-02-28 2011-02-24 19.183 308,704 -4,298 0.04% 5,921,937
2011-02-25 2011-02-23 19.546 313,002 -3,581 0.04% 6,118,007
2011-02-24 2011-02-22 19.686 316,583 +1,433 0.04% 6,232,202
2011-02-23 2011-02-21 20.244 315,150 +358 0.04% 6,379,992
2011-02-22 2011-02-18 20.468 314,792 +18,980 0.04% 6,443,064
2011-02-21 2011-02-17 20.300 295,812 -3,581 0.04% 6,005,028
2011-02-18 2011-02-16 20.272 299,393 -28,650 0.04% 6,069,362
2011-02-17 2011-02-15 20.300 328,043 -45,124 0.04% 6,659,322
2011-02-16 2011-02-14 20.607 373,167 -42,975 0.05% 7,689,966
2011-02-15 2011-02-11 19.965 416,142 +3,581 0.06% 8,308,304
2011-02-14 2011-02-10 19.630 412,561 -34,738 0.05% 8,098,569
2011-02-11 2011-02-09 20.914 447,299 +2,149 0.06% 9,355,016
2011-02-10 2011-02-08 20.942 445,150 -107,438 0.06% 9,322,501
2011-02-08 2011-02-02 20.691 552,588 -87,382 0.07% 11,433,639
2011-02-07 2011-01-31 20.747 639,970 -308,346 0.08% 13,277,406
2011-02-01 2011-01-28 20.803 948,316 -10,744 0.13% 19,727,596
2011-01-31 2011-01-27 21.361 959,060 +26,501 0.13% 20,486,701
2011-01-28 2011-01-26 20.216 932,559 -243,525 0.12% 18,852,967
2011-01-27 2011-01-25 19.407 1,176,084 -62,314 0.16% 22,823,800
2011-01-26 2011-01-24 19.825 1,238,398 -2,865 0.16% 24,551,804
2011-01-25 2011-01-21 21.054 1,241,263 +6,805 0.16% 26,133,644
2011-01-24 2011-01-20 21.026 1,234,458 -75,565 0.16% 25,955,901
2011-01-21 2011-01-19 21.361 1,310,023 -4,297 0.17% 27,983,702
2011-01-20 2011-01-18 21.194 1,314,320 +74,848 0.17% 27,855,291
2011-01-19 2011-01-17 22.059 1,239,472 +27,934 0.16% 27,341,896
2011-01-18 2011-01-14 23.846 1,211,538 +2,148 0.16% 28,890,810
2011-01-17 2011-01-13 23.455 1,209,390 -102,782 0.16% 28,366,808
2011-01-13 2011-01-11 23.539 1,312,172 +1,433 0.17% 30,887,528
2011-01-12 2011-01-10 23.344 1,310,739 +716 0.17% 30,597,596
2011-01-07 2011-01-05 24.154 1,310,023 -7,162 0.17% 31,641,702
2011-01-06 2011-01-04 24.293 1,317,185 +5,013 0.17% 31,998,590
2011-01-05 2011-01-03 23.288 1,312,172 -3,581 0.17% 30,557,768
2011-01-04 2010-12-31 23.009 1,315,753 -3,223 0.17% 30,273,762
2011-01-03 2010-12-29 23.260 1,318,976 -3,223 0.17% 30,679,389
2010-12-30 2010-12-28 23.679 1,322,199 -7,521 0.18% 31,308,156
2010-12-29 2010-12-24 23.707 1,329,720 -7,162 0.18% 31,523,375
2010-12-28 2010-12-22 24.237 1,336,882 +120,688 0.18% 32,402,432
2010-12-23 2010-12-21 23.651 1,216,194 +309,062 0.16% 28,764,119
2010-12-22 2010-12-20 24.963 907,132 -68,044 0.12% 22,645,026
2010-12-15 2010-12-13 30.227 975,176 -3,581 0.13% 29,476,487
2010-12-14 2010-12-10 29.738 978,757 -25,069 0.13% 29,106,454
2010-12-13 2010-12-09 30.017 1,003,826 -3,581 0.13% 30,132,261
2010-12-09 2010-12-07 30.227 1,007,407 -3,939 0.13% 30,450,728
2010-12-07 2010-12-03 30.715 1,011,346 -7,163 0.13% 31,063,991
2010-12-06 2010-12-02 30.506 1,018,509 -8,237 0.14% 31,070,706
2010-12-03 2010-12-01 29.040 1,026,746 +1,791 0.14% 29,816,810
2010-12-02 2010-11-30 28.551 1,024,955 +100,275 0.14% 29,263,949
2010-12-01 2010-11-29 29.040 924,680 -1,074 0.12% 26,852,802
2010-11-30 2010-11-26 28.691 925,754 +262,506 0.12% 26,560,867
2010-11-29 2010-11-25 28.063 663,248 -12,535 0.09% 18,612,591
2010-11-26 2010-11-24 28.202 675,783 +5,730 0.09% 19,058,708
2010-11-24 2010-11-22 29.878 670,053 -1,432 0.09% 20,019,708
2010-11-22 2010-11-18 29.668 671,485 -716 0.09% 19,921,868
2010-11-19 2010-11-17 29.668 672,201 -21,488 0.09% 19,943,111
2010-11-18 2010-11-16 29.389 693,689 -2,865 0.09% 20,386,925
2010-11-17 2010-11-15 29.668 696,554 +11,818 0.09% 20,665,625
2010-11-16 2010-11-12 30.297 684,736 +17,906 0.09% 20,745,204
2010-11-15 2010-11-11 31.414 666,830 +2,507 0.09% 20,947,513
2010-11-12 2010-11-10 31.134 664,323 -13,250 0.09% 20,683,259
2010-11-11 2010-11-09 32.670 677,573 +18,622 0.09% 22,136,388
2010-11-10 2010-11-08 32.112 658,951 +45,124 0.09% 21,160,005
2010-11-09 2010-11-05 31.414 613,827 +30,799 0.08% 19,282,499
2010-11-08 2010-11-04 30.785 583,028 -1,433 0.08% 17,948,693
2010-11-05 2010-11-03 30.995 584,461 +108,154 0.08% 18,115,208
2010-11-03 2010-11-01 30.855 476,307 -17,190 0.06% 14,696,505
2010-11-02 2010-10-29 30.855 493,497 +1,075 0.07% 15,226,904
2010-11-01 2010-10-28 30.715 492,422 +4,297 0.07% 15,124,985
2010-10-29 2010-10-27 30.715 488,125 +13,251 0.06% 14,993,000
2010-10-28 2010-10-26 32.740 474,874 +1,074 0.06% 15,547,339
2010-10-26 2010-10-22 33.298 473,800 +2,865 0.06% 15,776,776
2010-10-25 2010-10-21 33.508 470,935 +716 0.06% 15,780,001
2010-10-22 2010-10-20 33.298 470,219 -1,432 0.06% 15,657,534
2010-10-21 2010-10-19 33.717 471,651 -21,488 0.06% 15,902,768
2010-10-20 2010-10-18 33.438 493,139 -220,963 0.07% 16,489,583
2010-10-19 2010-10-15 33.857 714,102 -15,400 0.09% 24,177,245
2010-10-18 2010-10-14 33.159 729,502 -4,297 0.10% 24,189,390
2010-10-15 2010-10-13 32.949 733,799 +216,666 0.10% 24,178,198
2010-10-14 2010-10-12 33.089 517,133 -13,609 0.07% 17,111,395
2010-10-13 2010-10-11 33.019 530,742 +1,791 0.07% 17,524,653
2010-10-12 2010-10-08 33.717 528,951 +1,432 0.07% 17,834,765
2010-10-08 2010-10-06 33.996 527,519 -1,432 0.07% 17,933,782
2010-10-06 2010-10-04 33.787 528,951 -2,149 0.07% 17,871,690
2010-10-05 2010-09-30 32.880 531,100 +3,581 0.07% 17,462,323
2010-10-04 2010-09-29 32.670 527,519 +9,670 0.07% 17,234,107
2010-09-30 2010-09-28 32.530 517,849 -209,862 0.07% 16,845,887
2010-09-29 2010-09-27 35.253 727,711 -7,162 0.10% 25,654,003
2010-09-28 2010-09-24 34.974 734,873 +6,446 0.10% 25,701,285
2010-09-27 2010-09-22 34.695 728,427 -7,163 0.10% 25,272,444
2010-09-24 2010-09-21 34.834 735,590 -281,486 0.10% 25,623,661
2010-09-22 2010-09-20 34.066 1,017,076 -3,223 0.14% 34,647,990
2010-09-21 2010-09-17 33.578 1,020,299 +10,385 0.14% 34,259,211
2010-09-20 2010-09-16 32.880 1,009,914 -5,730 0.13% 33,205,507
2010-09-17 2010-09-15 33.229 1,015,644 +13,251 0.13% 33,748,407
2010-09-16 2010-09-14 32.949 1,002,393 -1,791 0.13% 33,028,195
2010-09-15 2010-09-13 33.935 1,004,184 +242,451 0.13% 34,077,005
2010-09-14 2010-09-10 34.499 761,733 -6,151 0.10% 26,279,353
2010-09-13 2010-09-09 34.711 767,884 -4,961 0.10% 26,654,084
2010-09-10 2010-09-08 34.923 772,845 -361,087 0.10% 26,989,860
2010-09-09 2010-09-07 34.288 1,133,932 -354 0.15% 38,880,006
2010-09-08 2010-09-06 34.006 1,134,286 +370,299 0.15% 38,572,044
2010-09-07 2010-09-03 32.877 763,987 -377,741 0.10% 25,117,414
2010-09-06 2010-09-02 33.441 1,141,728 +26,931 0.15% 38,180,713
2010-09-03 2010-09-01 34.076 1,114,797 +398,294 0.15% 37,987,959
2010-08-31 2010-08-27 35.487 716,503 -8,505 0.10% 25,426,644
2010-08-30 2010-08-26 36.122 725,008 -16,300 0.10% 26,188,812
2010-08-27 2010-08-25 36.616 741,308 -6,378 0.10% 27,143,702
2010-08-26 2010-08-24 37.039 747,686 -5,670 0.10% 27,693,739
2010-08-25 2010-08-23 37.604 753,356 +114,811 0.10% 28,328,951
2010-08-24 2010-08-20 37.251 638,545 +7,087 0.09% 23,786,386
2010-08-23 2010-08-19 37.956 631,458 -6,024 0.08% 23,967,889
2010-08-20 2010-08-18 38.944 637,482 +24,804 0.09% 24,826,188
2010-08-18 2010-08-16 37.039 612,678 +14,175 0.08% 22,693,142
2010-08-16 2010-08-12 35.417 598,503 -13,466 0.08% 21,196,936
2010-08-13 2010-08-11 35.699 611,969 +10,631 0.08% 21,846,556
2010-08-12 2010-08-10 35.558 601,338 +29,057 0.08% 21,382,192
2010-08-09 2010-08-05 36.898 572,281 +19,844 0.08% 21,116,117
2010-08-06 2010-08-04 36.898 552,437 +10,630 0.07% 20,383,910
2010-08-05 2010-08-03 36.616 541,807 -23,033 0.07% 19,838,782
2010-08-04 2010-08-02 36.757 564,840 +112,685 0.08% 20,761,857
2010-08-03 2010-07-30 36.122 452,155 -709 0.06% 16,332,788
2010-08-02 2010-07-29 35.558 452,864 +3,544 0.06% 16,102,799
2010-07-30 2010-07-28 35.910 449,320 +1,417 0.06% 16,135,282
2010-07-27 2010-07-23 37.251 447,903 +3,543 0.06% 16,684,797
2010-07-23 2010-07-21 37.533 444,360 -1,771 0.06% 16,678,217
2010-07-22 2010-07-20 36.828 446,131 -709 0.06% 16,429,939
2010-07-21 2010-07-19 36.687 446,840 -28,703 0.06% 16,392,999
2010-07-20 2010-07-16 37.039 475,543 -17,717 0.06% 17,613,762
2010-07-16 2010-07-14 37.745 493,260 -709 0.07% 18,617,987
2010-07-15 2010-07-13 37.745 493,969 +27,640 0.07% 18,644,748
2010-07-14 2010-07-12 37.604 466,329 +1,417 0.06% 17,535,682
2010-07-13 2010-07-09 36.545 464,912 -7,087 0.06% 16,990,398
2010-07-12 2010-07-08 36.263 471,999 +1,417 0.06% 17,116,195
2010-07-08 2010-07-06 34.429 470,582 +5,670 0.06% 16,201,610
2010-07-06 2010-07-02 35.981 464,912 +1,417 0.06% 16,727,998
2010-07-05 2010-06-30 36.404 463,495 +3,544 0.06% 16,873,213
2010-07-02 2010-06-29 37.039 459,951 +8,859 0.06% 17,036,246
2010-06-23 2010-06-21 40.214 451,092 -1,418 0.06% 18,140,240
2010-06-22 2010-06-18 38.732 452,510 -6,024 0.06% 17,526,838
2010-06-18 2010-06-15 36.687 458,534 -4,252 0.06% 16,822,011
2010-06-17 2010-06-14 36.757 462,786 -1,063 0.06% 17,010,653
2010-06-15 2010-06-11 38.098 463,849 -8,859 0.06% 17,671,500
2010-06-14 2010-06-10 37.039 472,708 +4,961 0.06% 17,508,756
2010-06-09 2010-06-07 35.840 467,747 +8,150 0.06% 16,764,004
2010-06-03 2010-06-01 36.475 459,597 +5,670 0.06% 16,763,734
2010-06-02 2010-05-31 38.168 453,927 -14,174 0.06% 17,325,522
2010-06-01 2010-05-28 37.533 468,101 -105,952 0.06% 17,569,291
2010-05-31 2010-05-27 36.334 574,053 -11,339 0.08% 20,857,500
2010-05-27 2010-05-25 33.512 585,392 +113,747 0.08% 19,617,490
2010-05-26 2010-05-24 34.993 471,645 -14,528 0.06% 16,504,408
2010-05-24 2010-05-19 35.064 486,173 +7,087 0.07% 17,047,090
2010-05-19 2010-05-17 36.404 479,086 +709 0.06% 17,440,793
2010-05-18 2010-05-14 37.321 478,377 +708 0.06% 17,853,732
2010-05-17 2010-05-13 38.521 477,669 -3,543 0.06% 18,400,208
2010-05-14 2010-05-12 38.239 481,212 +3,543 0.06% 18,400,888
2010-05-13 2010-05-11 38.732 477,669 -7,087 0.06% 18,501,308
2010-05-12 2010-05-10 40.086 484,756 +4,961 0.07% 19,431,967
2010-05-11 2010-05-07 38.591 479,795 +1,921 0.06% 18,515,702
2010-05-10 2010-05-06 38.662 477,874 +1,405 0.06% 18,475,594
2010-05-07 2010-05-05 40.940 476,469 -13,343 0.06% 19,506,873
2010-05-06 2010-05-04 43.077 489,812 +3,512 0.07% 21,099,393
2010-05-04 2010-04-30 42.934 486,300 -2,107 0.07% 20,878,858
2010-04-29 2010-04-27 43.575 488,407 -18,609 0.07% 21,282,296
2010-04-28 2010-04-26 44.358 507,016 +4,564 0.07% 22,490,281
2010-04-27 2010-04-23 41.581 502,452 +1,405 0.07% 20,892,605
2010-04-26 2010-04-22 41.225 501,047 +6,320 0.07% 20,655,808
2010-04-23 2010-04-21 41.154 494,727 -2,107 0.07% 20,360,040
2010-04-22 2010-04-20 40.228 496,834 +5,618 0.07% 19,986,876
2010-04-20 2010-04-16 40.300 491,216 -10,534 0.07% 19,795,848
2010-04-19 2010-04-15 41.012 501,750 -6,320 0.07% 20,577,615
2010-04-16 2010-04-14 40.157 508,070 +14,045 0.07% 20,402,708
2010-04-14 2010-04-12 40.513 494,025 -4,565 0.07% 20,014,574
2010-04-12 2010-04-08 42.293 498,590 -702 0.07% 21,087,018
2010-04-09 2010-04-07 41.154 499,292 -1,404 0.07% 20,547,908
2010-03-31 2010-03-29 40.442 500,696 -4,916 0.07% 20,249,189
2010-03-30 2010-03-26 41.083 505,612 -4,916 0.07% 20,772,002
2010-03-29 2010-03-25 40.940 510,528 +7,023 0.07% 20,901,265
2010-03-26 2010-03-24 39.089 503,505 +702 0.07% 19,681,641
2010-03-25 2010-03-23 40.513 502,803 -10,534 0.07% 20,370,200
2010-03-24 2010-03-22 41.652 513,337 -5,266 0.07% 21,381,767
2010-03-23 2010-03-19 41.439 518,603 -14,396 0.07% 21,490,335
2010-03-22 2010-03-18 39.303 532,999 -142,906 0.07% 20,948,389
2010-03-19 2010-03-17 38.377 675,905 +702 0.09% 25,939,380
2010-03-18 2010-03-16 37.238 675,203 +12,641 0.09% 25,143,239
2010-03-17 2010-03-15 36.811 662,562 +7,724 0.09% 24,389,463
2010-03-16 2010-03-12 37.736 654,838 -38,623 0.09% 24,711,261
2010-03-15 2010-03-11 37.808 693,461 -31,952 0.09% 26,218,131
2010-03-12 2010-03-10 37.736 725,413 -4,213 0.10% 27,374,511
2010-03-11 2010-03-09 36.811 729,626 +37,921 0.10% 26,858,145
2010-03-10 2010-03-08 36.953 691,705 -96,558 0.09% 25,560,741
2010-03-09 2010-03-05 35.600 788,263 +9,831 0.11% 28,062,497
2010-03-08 2010-03-04 34.319 778,432 +31,601 0.11% 26,714,859
2010-03-03 2010-03-01 34.746 746,831 +702 0.10% 25,949,400
2010-03-01 2010-02-25 34.817 746,129 -702 0.10% 25,978,134
2010-02-26 2010-02-24 35.244 746,831 +4,213 0.10% 26,321,625
2010-02-23 2010-02-19 34.817 742,618 -3,511 0.10% 25,855,890
2010-02-22 2010-02-18 35.458 746,129 -4,564 0.10% 26,456,259
2010-02-19 2010-02-17 34.746 750,693 +3,511 0.10% 26,083,589
2010-02-18 2010-02-12 34.390 747,182 -5,618 0.10% 25,695,596
2010-02-17 2010-02-11 34.390 752,800 +5,618 0.10% 25,888,799
2010-02-12 2010-02-10 33.251 747,182 +3,511 0.10% 24,844,396
2010-02-11 2010-02-09 33.180 743,671 +2,107 0.10% 24,674,703
2010-02-09 2010-02-05 33.037 741,564 -7,023 0.10% 24,499,193
2010-02-08 2010-02-04 35.031 748,587 -10,533 0.10% 26,223,614
2010-02-05 2010-02-03 36.384 759,120 +2,809 0.10% 27,619,544
2010-02-04 2010-02-02 35.244 756,311 +6,320 0.10% 26,655,742
2010-02-02 2010-01-29 33.749 749,991 +702 0.10% 25,311,598
2010-01-29 2010-01-27 33.678 749,289 +1,405 0.10% 25,234,556
2010-01-28 2010-01-26 34.390 747,884 -44,944 0.10% 25,719,738
2010-01-27 2010-01-25 34.746 792,828 +7,023 0.11% 27,547,613
2010-01-26 2010-01-22 34.675 785,805 -33,357 0.11% 27,247,641
2010-01-25 2010-01-21 35.529 819,162 +352 0.11% 29,104,190
2010-01-22 2010-01-20 35.885 818,810 -21,419 0.11% 29,383,183
2010-01-21 2010-01-19 36.312 840,229 +42,135 0.11% 30,510,759
2010-01-20 2010-01-18 35.529 798,094 +42,134 0.11% 28,355,660
2010-01-19 2010-01-15 35.956 755,960 +97,962 0.10% 27,181,622
2010-01-18 2010-01-14 36.241 657,998 -31,601 0.09% 23,846,658
2010-01-15 2010-01-13 36.882 689,599 -13,342 0.09% 25,433,817
2010-01-14 2010-01-12 37.950 702,941 -351 0.10% 26,676,648
2010-01-13 2010-01-11 38.733 703,292 -3,511 0.10% 27,240,793
2010-01-12 2010-01-08 39.303 706,803 -13,343 0.10% 27,779,385
2010-01-11 2010-01-07 38.876 720,146 +6,671 0.10% 27,996,153
2010-01-08 2010-01-06 37.879 713,475 +27,388 0.10% 27,025,613
2010-01-07 2010-01-05 40.157 686,087 +14,044 0.09% 27,551,387
2010-01-06 2010-01-04 40.727 672,043 -3,511 0.09% 27,370,218
2010-01-05 2009-12-31 42.009 675,554 +3,757 0.09% 28,379,010
2010-01-04 2009-12-29 39.160 671,797 +18,715 0.09% 26,307,884
2009-12-30 2009-12-28 38.804 653,082 -1,405 0.09% 25,342,496
2009-12-28 2009-12-22 37.736 654,487 -4,564 0.09% 24,698,016
2009-12-23 2009-12-21 36.811 659,051 -12,640 0.09% 24,260,220
2009-12-22 2009-12-18 36.312 671,691 -2,107 0.09% 24,390,734
2009-12-21 2009-12-17 39.018 673,798 +52,668 0.09% 26,290,294
2009-12-18 2009-12-16 38.235 621,130 +23,525 0.08% 23,748,816
2009-12-15 2009-12-11 37.024 597,605 +1,404 0.08% 22,125,991
2009-12-14 2009-12-10 36.597 596,201 -5,618 0.08% 21,819,309
2009-12-11 2009-12-09 36.882 601,819 -51,965 0.08% 22,196,312
2009-12-10 2009-12-08 38.235 653,784 +8,075 0.09% 24,997,337
2009-12-09 2009-12-07 37.594 645,709 -3,511 0.09% 24,274,815
2009-12-08 2009-12-04 38.306 649,220 +3,511 0.09% 24,869,058
2009-12-07 2009-12-03 38.733 645,709 +2,107 0.09% 25,010,415
2009-12-04 2009-12-02 37.309 643,602 -3,511 0.09% 24,012,304
2009-12-03 2009-12-01 36.882 647,113 +7,022 0.09% 23,866,847
2009-12-02 2009-11-30 36.241 640,091 +51,615 0.09% 23,197,686
2009-12-01 2009-11-27 36.597 588,476 -23,876 0.08% 21,536,595
2009-11-30 2009-11-26 38.164 612,352 +9,129 0.08% 23,369,590
2009-11-27 2009-11-25 37.096 603,223 +12,640 0.08% 22,376,944
2009-11-26 2009-11-24 36.882 590,583 -45,996 0.08% 21,781,905
2009-11-25 2009-11-23 36.668 636,579 -2,107 0.09% 23,342,357
2009-11-24 2009-11-20 35.885 638,686 +3,511 0.09% 22,919,392
2009-11-19 2009-11-17 36.526 635,175 -9,129 0.09% 23,200,424
2009-11-18 2009-11-16 36.241 644,304 -16,854 0.09% 23,350,371
2009-11-17 2009-11-13 33.536 661,158 -19,663 0.09% 22,172,330
2009-11-16 2009-11-12 33.393 680,821 -55,125 0.09% 22,734,790
2009-11-13 2009-11-11 33.108 735,946 -144,310 0.10% 24,365,990
2009-11-12 2009-11-10 32.681 880,256 -208,916 0.12% 28,767,813
2009-11-11 2009-11-09 32.040 1,089,172 -9,130 0.15% 34,897,487
2009-11-10 2009-11-06 31.969 1,098,302 -11,586 0.15% 35,111,815
2009-11-09 2009-11-05 31.827 1,109,888 -11,236 0.15% 35,324,160
2009-11-06 2009-11-04 31.613 1,121,124 +8,778 0.15% 35,442,291
2009-11-04 2009-11-02 30.901 1,112,346 +33,005 0.15% 34,372,791
2009-11-03 2009-10-30 30.474 1,079,341 -16,854 0.15% 32,891,798
2009-11-02 2009-10-29 30.118 1,096,195 +351 0.15% 33,015,156
2009-10-30 2009-10-28 31.115 1,095,844 -73,735 0.15% 34,096,935
2009-10-29 2009-10-27 31.328 1,169,579 -73,033 0.16% 36,641,007
2009-10-28 2009-10-23 32.183 1,242,612 -8,075 0.17% 39,990,713
2009-10-27 2009-10-22 30.688 1,250,687 +75,490 0.17% 38,380,539
2009-10-23 2009-10-21 30.972 1,175,197 +59,340 0.16% 36,398,635
2009-10-22 2009-10-20 30.474 1,115,857 +111,655 0.15% 34,004,585
2009-10-21 2009-10-19 31.756 1,004,202 -5,617 0.14% 31,889,015
2009-10-20 2009-10-16 31.328 1,009,819 +9,480 0.14% 31,635,986
2009-10-19 2009-10-15 31.186 1,000,339 +191,711 0.14% 31,196,544
2009-10-16 2009-10-14 32.468 808,628 +232,441 0.11% 26,254,200
2009-10-15 2009-10-13 33.536 576,187 -15,098 0.08% 19,322,776
2009-10-14 2009-10-12 33.892 591,285 -12,289 0.08% 20,039,597
2009-10-12 2009-10-08 33.464 603,574 +23,525 0.08% 20,198,241
2009-10-09 2009-10-07 33.464 580,049 -13,343 0.08% 19,410,991
2009-10-08 2009-10-06 33.536 593,392 +1,405 0.08% 19,899,756
2009-10-07 2009-10-05 32.610 591,987 +14,044 0.08% 19,304,689
2009-10-06 2009-10-02 33.251 577,943 -7,022 0.08% 19,217,065
2009-10-02 2009-09-29 33.393 584,965 -23,174 0.08% 19,533,852
2009-09-30 2009-09-28 32.966 608,139 -37,570 0.08% 20,047,906
2009-09-29 2009-09-25 34.034 645,709 -61,094 0.09% 21,976,064
2009-09-28 2009-09-24 33.393 706,803 -32,303 0.10% 23,602,412
2009-09-23 2009-09-21 35.173 739,106 -2,107 0.10% 25,996,737
2009-09-22 2009-09-18 34.960 741,213 -15,098 0.10% 25,912,522
2009-09-21 2009-09-17 35.316 756,311 +10,533 0.10% 26,709,592
2009-09-18 2009-09-16 33.892 745,778 +9,129 0.10% 25,275,612
2009-09-17 2009-09-15 34.176 736,649 +31,952 0.10% 25,176,016
2009-09-16 2009-09-14 34.397 704,697 -3,160 0.10% 24,239,620
2009-09-15 2009-09-11 34.827 707,857 +9,080 0.10% 24,652,669
2009-09-11 2009-09-09 33.036 698,777 -2,094 0.10% 23,084,564
2009-09-10 2009-09-08 33.394 700,871 -6,977 0.10% 23,404,866
2009-09-09 2009-09-07 33.107 707,848 +8,722 0.10% 23,434,955
2009-09-08 2009-09-04 32.032 699,126 +19,536 0.10% 22,394,693
2009-09-07 2009-09-03 30.958 679,590 -8,373 0.09% 21,038,408
2009-09-04 2009-09-02 30.456 687,963 +13,606 0.09% 20,952,515
2009-09-02 2009-08-31 30.886 674,357 +349 0.09% 20,828,082
2009-09-01 2009-08-28 31.961 674,008 +7,675 0.09% 21,541,803
2009-08-31 2009-08-27 31.961 666,333 -274,208 0.09% 21,296,504
2009-08-28 2009-08-26 30.671 940,541 +266,533 0.13% 28,847,199
2009-08-26 2009-08-24 31.961 674,008 -96,287 0.09% 21,541,803
2009-08-25 2009-08-21 32.247 770,295 +4,187 0.11% 24,840,008
2009-08-24 2009-08-20 32.606 766,108 +15,350 0.11% 24,979,488
2009-08-21 2009-08-19 31.531 750,758 +131,871 0.10% 23,671,991
2009-08-20 2009-08-18 32.821 618,887 -15,699 0.08% 20,312,294
2009-08-18 2009-08-14 34.756 634,586 -6,977 0.09% 22,055,371
2009-08-17 2009-08-13 34.469 641,563 -698 0.09% 22,113,961
2009-08-14 2009-08-12 33.609 642,261 +2,093 0.09% 21,585,720
2009-08-13 2009-08-11 34.541 640,168 -35,235 0.09% 22,111,751
2009-08-12 2009-08-10 32.247 675,403 +46,050 0.09% 21,779,988
2009-08-11 2009-08-07 31.602 629,353 +13,606 0.09% 19,889,096
2009-08-10 2009-08-06 33.036 615,747 +13,257 0.08% 20,341,612
2009-08-07 2009-08-05 32.964 602,490 -147,222 0.08% 19,860,484
2009-08-06 2009-08-04 34.612 749,712 +7,326 0.10% 25,949,186
2009-08-05 2009-08-03 37.120 742,386 -3,488 0.10% 27,557,618
2009-08-04 2009-07-31 36.762 745,874 +8,024 0.10% 27,419,844
2009-08-03 2009-07-30 37.264 737,850 -41,864 0.10% 27,494,990
2009-07-31 2009-07-29 36.690 779,714 -26,165 0.11% 28,607,996
2009-07-30 2009-07-28 36.977 805,879 -698 0.11% 29,799,000
2009-07-29 2009-07-27 35.615 806,577 -5,582 0.11% 28,726,609
2009-07-28 2009-07-24 33.896 812,159 -1,395 0.11% 27,528,614
2009-07-27 2009-07-23 34.684 813,554 +1,395 0.11% 28,217,198
2009-07-24 2009-07-22 34.182 812,159 +48,842 0.11% 27,761,414
2009-07-23 2009-07-21 36.690 763,317 -58,610 0.10% 28,006,384
2009-07-22 2009-07-20 35.114 821,927 -9,419 0.11% 28,861,006
2009-07-21 2009-07-17 33.036 831,346 -1,396 0.11% 27,464,069
2009-07-20 2009-07-16 32.247 832,742 -2,442 0.11% 26,853,761
2009-07-16 2009-07-14 31.172 835,184 +3,489 0.11% 26,034,759
2009-07-15 2009-07-13 30.599 831,695 -698 0.11% 25,449,199
2009-07-14 2009-07-10 31.674 832,393 -1,395 0.11% 26,365,307
2009-07-13 2009-07-09 31.387 833,788 -77,099 0.11% 26,170,492
2009-07-10 2009-07-08 31.889 910,887 +1,395 0.13% 29,047,359
2009-07-09 2009-07-07 31.674 909,492 -1,395 0.12% 28,807,349
2009-07-08 2009-07-06 30.814 910,887 +17,792 0.13% 28,068,235
2009-07-07 2009-07-03 32.247 893,095 -109,195 0.12% 28,799,989
2009-07-06 2009-07-02 32.032 1,002,290 +30,002 0.14% 32,105,768
2009-07-03 2009-06-30 32.749 972,288 -2,093 0.13% 31,841,482
2009-06-30 2009-06-26 31.531 974,381 -698 0.13% 30,723,000
2009-06-29 2009-06-25 31.387 975,079 +11,862 0.13% 30,605,259
2009-06-26 2009-06-24 29.238 963,217 +20,932 0.13% 28,162,191
2009-06-25 2009-06-23 28.636 942,285 +24,420 0.13% 26,982,979
2009-06-24 2009-06-22 28.636 917,865 +2,093 0.13% 26,283,696
2009-06-23 2009-06-19 28.378 915,772 +22,328 0.13% 25,987,511
2009-06-22 2009-06-18 28.378 893,444 +6,977 0.12% 25,353,894
2009-06-19 2009-06-17 28.808 886,467 +2,093 0.12% 25,537,053
2009-06-18 2009-06-16 29.166 884,374 +10,466 0.12% 25,793,633
2009-06-17 2009-06-15 30.456 873,908 -21,978 0.12% 26,615,632
2009-06-16 2009-06-12 30.886 895,886 -57,912 0.12% 27,670,191
2009-06-15 2009-06-11 29.668 953,798 -72,913 0.13% 28,296,902
2009-06-12 2009-06-10 27.460 1,026,711 +17,443 0.14% 28,193,946
2009-06-11 2009-06-09 27.231 1,009,268 -2,442 0.14% 27,483,513
2009-06-10 2009-06-08 26.658 1,011,710 +13,955 0.14% 26,970,011
2009-06-09 2009-06-05 25.970 997,755 -71,169 0.14% 25,911,601
2009-06-08 2009-06-04 26.171 1,068,924 +15,002 0.15% 27,974,333
2009-06-05 2009-06-03 26.343 1,053,922 -77,797 0.14% 27,762,982
2009-06-04 2009-06-02 26.801 1,131,719 -66,285 0.16% 30,331,393
2009-06-03 2009-06-01 27.116 1,198,004 -15,699 0.16% 32,485,648
2009-06-01 2009-05-27 26.056 1,213,703 +698 0.17% 31,624,120
2009-05-27 2009-05-25 25.855 1,213,005 +6,280 0.17% 31,362,543
2009-05-26 2009-05-22 26.285 1,206,725 -13,257 0.17% 31,719,021
2009-05-25 2009-05-21 26.314 1,219,982 +25,467 0.17% 32,102,455
2009-05-22 2009-05-20 27.174 1,194,515 -9,071 0.16% 32,459,519
2009-05-21 2009-05-19 28.062 1,203,586 -12,559 0.17% 33,775,513
2009-05-20 2009-05-18 25.913 1,216,145 +4,884 0.17% 31,513,448
2009-05-19 2009-05-15 26.314 1,211,261 -4,186 0.17% 31,872,971
2009-05-18 2009-05-14 23.906 1,215,447 -1,395 0.17% 29,056,561
2009-05-15 2009-05-13 23.763 1,216,842 +28,955 0.17% 28,915,510
2009-05-14 2009-05-12 24.422 1,187,887 +11,862 0.16% 29,010,610
2009-05-13 2009-05-11 25.207 1,176,025 -9,420 0.16% 29,643,597
2009-05-12 2009-05-08 25.380 1,185,445 +12,399 0.16% 30,086,412
2009-05-11 2009-05-07 26.852 1,173,046 -19,049 0.16% 31,499,097
2009-05-08 2009-05-06 25.466 1,192,095 -87,277 0.17% 30,358,448
2009-05-07 2009-05-05 24.081 1,279,372 -46,755 0.18% 30,807,964
2009-05-06 2009-05-04 24.543 1,326,127 -93,165 0.18% 32,546,490
2009-05-05 2009-04-30 23.099 1,419,292 -41,561 0.20% 32,783,993
2009-05-04 2009-04-29 21.280 1,460,853 -6,234 0.20% 31,086,664
2009-04-30 2009-04-28 21.222 1,467,087 -55,068 0.20% 31,134,602
2009-04-29 2009-04-27 21.251 1,522,155 +102,170 0.21% 32,347,208
2009-04-28 2009-04-24 22.752 1,419,985 -4,849 0.20% 32,308,001
2009-04-23 2009-04-21 22.233 1,424,834 -13,853 0.20% 31,677,807
2009-04-22 2009-04-20 23.185 1,438,687 -18,702 0.20% 33,356,615
2009-04-21 2009-04-17 22.954 1,457,389 -139,921 0.20% 33,453,590
2009-04-20 2009-04-16 21.366 1,597,310 +2,078 0.22% 34,128,802
2009-04-17 2009-04-15 19.172 1,595,232 -5,541 0.22% 30,583,842
2009-04-16 2009-04-14 19.143 1,600,773 +89,355 0.22% 30,643,854
2009-04-15 2009-04-09 19.288 1,511,418 -40,175 0.21% 29,151,517
2009-04-14 2009-04-08 18.479 1,551,593 +43,292 0.22% 28,671,994
2009-04-09 2009-04-07 18.681 1,508,301 +20,780 0.21% 28,176,848
2009-04-08 2009-04-06 19.432 1,487,521 -14,546 0.21% 28,905,353
2009-04-07 2009-04-03 19.952 1,502,067 -64,765 0.21% 29,968,669
2009-04-06 2009-04-02 20.067 1,566,832 -1,732 0.22% 31,441,796
2009-04-03 2009-04-01 19.028 1,568,564 -9,005 0.22% 29,846,112
2009-04-02 2009-03-31 18.479 1,577,569 -1,039 0.22% 29,152,006
2009-04-01 2009-03-30 17.959 1,578,608 -4,156 0.22% 28,350,766
2009-03-31 2009-03-27 17.815 1,582,764 +51,605 0.22% 28,196,905
2009-03-30 2009-03-26 18.104 1,531,159 -69,961 0.21% 27,719,663
2009-03-27 2009-03-25 18.046 1,601,120 -5,195 0.22% 28,893,757
2009-03-26 2009-03-24 18.190 1,606,315 -50,911 0.22% 29,219,405
2009-03-25 2009-03-23 19.085 1,657,226 -141,653 0.23% 31,628,843
2009-03-24 2009-03-20 18.017 1,798,879 -22,165 0.25% 32,410,569
2009-03-23 2009-03-19 18.104 1,821,044 -227,890 0.25% 32,967,658
2009-03-20 2009-03-18 17.988 2,048,934 -23,551 0.28% 36,856,673
2009-03-19 2009-03-17 16.458 2,072,485 +107,364 0.29% 34,108,794
2009-03-18 2009-03-16 16.227 1,965,121 +16,625 0.27% 31,887,886
2009-03-17 2009-03-13 15.880 1,948,496 -347 0.27% 30,942,993
2009-03-16 2009-03-12 15.476 1,948,843 +21,127 0.27% 30,160,723
2009-03-13 2009-03-11 15.736 1,927,716 -693 0.27% 30,334,697
2009-03-12 2009-03-10 15.216 1,928,409 +10,390 0.27% 29,343,362
2009-03-11 2009-03-09 14.870 1,918,019 +36,019 0.27% 28,520,704
2009-03-10 2009-03-06 14.870 1,882,000 -14,892 0.26% 27,985,106
2009-03-09 2009-03-05 14.956 1,896,892 -18,356 0.26% 28,370,858
2009-03-06 2009-03-04 14.870 1,915,248 -36,019 0.27% 28,479,500
2009-03-05 2009-03-03 13.845 1,951,267 +4,156 0.27% 27,015,028
2009-03-04 2009-03-02 13.282 1,947,111 +149,964 0.27% 25,861,199
2009-03-03 2009-02-27 14.004 1,797,147 +199,837 0.25% 25,166,652
2009-03-02 2009-02-26 14.552 1,597,310 +28,400 0.22% 23,244,481
2009-02-27 2009-02-25 14.870 1,568,910 -347 0.22% 23,329,497
2009-02-26 2009-02-24 14.899 1,569,257 +8,313 0.22% 23,379,967
2009-02-25 2009-02-23 15.447 1,560,944 +3,463 0.22% 24,112,443
2009-02-24 2009-02-20 15.447 1,557,481 +3,117 0.22% 24,058,949
2009-02-23 2009-02-19 15.736 1,554,364 +34,634 0.22% 24,459,599
2009-02-20 2009-02-18 15.678 1,519,730 +9,351 0.21% 23,826,836
2009-02-19 2009-02-17 15.736 1,510,379 -21,819 0.21% 23,767,448
2009-02-18 2009-02-16 16.111 1,532,198 +24,243 0.21% 24,685,913
2009-02-17 2009-02-13 16.314 1,507,955 +6,927 0.21% 24,600,104
2009-02-16 2009-02-12 16.140 1,501,028 -65,804 0.21% 24,227,060
2009-02-12 2009-02-10 16.169 1,566,832 -301,314 0.22% 25,334,397
2009-02-11 2009-02-09 15.130 1,868,146 +482,102 0.26% 28,264,559
2009-02-10 2009-02-06 15.159 1,386,044 +95,589 0.19% 21,010,502
2009-02-09 2009-02-05 15.418 1,290,455 -2,424 0.18% 19,896,846
2009-02-06 2009-02-04 15.909 1,292,879 +2,771 0.18% 20,568,830
2009-02-03 2009-01-30 15.823 1,290,108 +1,039 0.18% 20,412,995
2009-02-02 2009-01-29 15.967 1,289,069 +1,039 0.18% 20,582,656
2009-01-30 2009-01-23 15.390 1,288,030 +33,941 0.18% 19,822,266
2009-01-23 2009-01-21 16.025 1,254,089 -6,927 0.17% 20,096,547
2009-01-21 2009-01-19 16.342 1,261,016 +2,771 0.17% 20,608,061
2009-01-19 2009-01-15 15.996 1,258,245 +55,414 0.17% 20,126,817
2009-01-15 2009-01-13 16.862 1,202,831 +20,087 0.17% 20,282,317
2009-01-14 2009-01-12 15.909 1,182,744 -3,463 0.16% 18,816,657
2009-01-13 2009-01-09 16.140 1,186,207 +10,737 0.16% 19,145,751
2009-01-12 2009-01-08 16.025 1,175,470 +157,583 0.16% 18,836,692
2009-01-07 2009-01-05 18.912 1,017,887 -692 0.14% 19,250,454
2008-12-30 2008-12-24 16.545 1,018,579 +36,019 0.14% 16,851,922
2008-12-29 2008-12-22 17.353 982,560 -21,473 0.14% 17,050,364
2008-12-23 2008-12-19 19.028 1,004,033 -37,058 0.14% 19,104,405
2008-12-22 2008-12-18 19.288 1,041,091 +6,926 0.14% 20,080,072
2008-12-17 2008-12-15 17.266 1,034,165 -45,024 0.14% 17,856,286
2008-12-16 2008-12-12 17.468 1,079,189 +41,561 0.15% 18,851,807
2008-12-15 2008-12-11 18.046 1,037,628 -106,672 0.14% 18,724,999
2008-12-12 2008-12-10 17.613 1,144,300 +59,224 0.16% 20,154,399
2008-12-11 2008-12-09 17.234 1,085,076 -47,102 0.15% 18,700,490
2008-12-10 2008-12-08 16.521 1,132,178 +69,052 0.16% 18,704,854
2008-12-09 2008-12-05 15.630 1,063,126 +65,961 0.15% 16,616,338
2008-12-08 2008-12-04 15.422 997,165 -5,048 0.14% 15,377,977
2008-12-05 2008-12-03 16.046 1,002,213 +1,347 0.14% 16,081,206
2008-12-04 2008-12-02 15.897 1,000,866 -2,356 0.14% 15,910,893
2008-12-03 2008-12-01 17.502 1,003,222 -2,019 0.14% 17,558,086
2008-12-01 2008-11-27 16.343 1,005,241 -1,347 0.14% 16,428,492
2008-11-27 2008-11-25 15.749 1,006,588 -673 0.14% 15,852,306
2008-11-24 2008-11-20 15.006 1,007,261 +9,087 0.14% 15,114,654
2008-11-21 2008-11-19 14.917 998,174 +21,538 0.14% 14,889,318
2008-11-20 2008-11-18 15.065 976,636 -7,404 0.14% 14,713,145
2008-11-19 2008-11-17 15.273 984,040 +5,385 0.14% 15,029,367
2008-11-18 2008-11-14 15.719 978,655 +72,019 0.14% 15,383,321
2008-11-17 2008-11-13 15.659 906,636 +113,751 0.13% 14,197,386
2008-11-14 2008-11-12 16.343 792,885 +54,855 0.11% 12,957,992
2008-11-13 2008-11-11 17.829 738,030 -4,711 0.11% 13,158,006
2008-11-12 2008-11-10 18.423 742,741 +6,058 0.11% 13,683,397
2008-11-11 2008-11-07 18.037 736,683 -6,058 0.11% 13,287,221
2008-11-10 2008-11-06 16.640 742,741 -4,712 0.11% 12,359,197
2008-11-07 2008-11-05 18.690 747,453 -91,875 0.11% 13,970,095
2008-11-06 2008-11-04 17.264 839,328 -59,567 0.12% 14,490,143
2008-11-05 2008-11-03 16.046 898,895 -13,125 0.13% 14,423,397
2008-11-04 2008-10-31 13.832 912,020 +9,759 0.13% 12,615,047
2008-11-03 2008-10-30 14.709 902,261 -41,394 0.13% 13,270,956
2008-10-31 2008-10-29 13.357 943,655 +4,375 0.13% 12,603,982
2008-10-30 2008-10-28 14.263 939,280 +2,019 0.13% 13,396,802
2008-10-29 2008-10-27 13.609 937,261 +17,164 0.13% 12,755,305
2008-10-28 2008-10-24 15.154 920,097 +80,096 0.13% 13,943,398
2008-10-27 2008-10-23 17.680 840,001 +5,385 0.12% 14,851,202
2008-10-24 2008-10-22 17.829 834,616 +7,067 0.12% 14,879,995
2008-10-23 2008-10-21 18.512 827,549 -20,192 0.12% 15,319,571
2008-10-22 2008-10-20 18.334 847,741 -8,750 0.12% 15,542,224
2008-10-21 2008-10-17 17.026 856,491 -63,270 0.12% 14,582,845
2008-10-20 2008-10-16 16.640 919,761 +50,818 0.13% 15,304,806
2008-10-17 2008-10-15 18.274 868,943 +45,432 0.12% 15,879,295
2008-10-16 2008-10-14 19.493 823,511 -16,153 0.12% 16,052,330
2008-10-15 2008-10-13 20.295 839,664 -6,395 0.12% 17,040,842
2008-10-14 2008-10-10 18.958 846,059 +28,270 0.12% 16,039,327
2008-10-13 2008-10-09 19.314 817,789 +33,654 0.12% 15,794,993
2008-10-10 2008-10-08 18.601 784,135 +10,769 0.11% 14,585,791
2008-10-09 2008-10-06 20.681 773,366 -26,923 0.11% 15,994,075
2008-10-08 2008-10-03 21.305 800,289 -1,683 0.11% 17,050,253
2008-10-06 2008-10-02 21.483 801,972 -32,644 0.11% 17,229,090
2008-10-02 2008-09-29 19.760 834,616 +673 0.12% 16,491,994
2008-09-29 2008-09-25 20.206 833,943 +2,356 0.12% 16,850,396
2008-09-26 2008-09-24 20.562 831,587 -11,443 0.12% 17,099,311
2008-09-24 2008-09-22 20.800 843,030 +165,241 0.12% 17,535,005
2008-09-23 2008-09-19 23.029 677,789 +1,009 0.10% 15,608,496
2008-09-22 2008-09-18 21.424 676,780 -32,980 0.10% 14,499,319
2008-09-19 2008-09-17 22.731 709,760 -15,481 0.10% 16,133,841
2008-09-18 2008-09-16 22.434 725,241 +1,346 0.10% 16,270,246
2008-09-17 2008-09-12 22.583 723,895 +2,692 0.10% 16,347,600
2008-09-16 2008-09-11 23.623 721,203 -673 0.10% 17,036,857
2008-09-12 2008-09-10 25.065 721,876 -2,692 0.10% 18,093,751
2008-09-11 2008-09-09 25.693 724,568 +4,751 0.10% 18,616,340
2008-09-10 2008-09-08 26.321 719,817 +1,337 0.10% 18,946,403
2008-09-09 2008-09-05 26.710 718,480 +1,003 0.10% 19,190,582
2008-09-08 2008-09-04 27.667 717,477 +1,003 0.10% 19,850,512
2008-09-05 2008-09-03 28.415 716,474 -8,358 0.10% 20,358,512
2008-09-01 2008-08-28 29.671 724,832 -1,337 0.10% 21,506,564
2008-08-29 2008-08-27 28.684 726,169 -335 0.10% 20,829,474
2008-08-28 2008-08-26 27.906 726,504 +669 0.10% 20,274,103
2008-08-27 2008-08-25 27.547 725,835 -20,060 0.10% 19,994,913
2008-08-26 2008-08-21 27.817 745,895 +17,051 0.11% 20,748,306
2008-08-25 2008-08-20 27.458 728,844 -16,048 0.10% 20,012,404
2008-08-21 2008-08-19 26.321 744,892 +15,379 0.11% 19,606,405
2008-08-20 2008-08-18 26.919 729,513 -28,083 0.10% 19,638,013
2008-08-19 2008-08-15 27.817 757,596 -14,377 0.11% 21,073,788
2008-08-18 2008-08-14 27.488 771,973 +23,738 0.11% 21,219,718
2008-08-15 2008-08-13 26.919 748,235 +10,030 0.11% 20,141,997
2008-08-14 2008-08-12 26.471 738,205 +5,349 0.11% 19,540,796
2008-08-13 2008-08-11 27.278 732,856 -37,111 0.11% 19,991,044
2008-08-12 2008-08-08 26.351 769,967 -334 0.11% 20,289,438
2008-08-11 2008-08-07 25.424 770,301 +3,009 0.11% 19,583,999
2008-08-07 2008-08-04 27.488 767,292 +6,687 0.11% 21,091,049
2008-08-04 2008-07-31 28.535 760,605 +4,680 0.11% 21,703,488
2008-08-01 2008-07-30 28.475 755,925 -6,686 0.11% 21,524,727
2008-07-31 2008-07-29 29.193 762,611 -8,693 0.11% 22,262,548
2008-07-30 2008-07-28 29.043 771,304 -1,672 0.11% 22,400,969
2008-07-29 2008-07-25 29.492 772,976 -6,686 0.11% 22,796,329
2008-07-28 2008-07-24 30.434 779,662 -10,030 0.11% 23,728,090
2008-07-25 2008-07-23 28.325 789,692 +10,030 0.11% 22,368,132
2008-07-24 2008-07-22 27.667 779,662 -8,024 0.11% 21,570,991
2008-07-23 2008-07-21 28.265 787,686 +8,024 0.11% 22,264,191
2008-07-18 2008-07-16 27.458 779,662 +3,343 0.11% 21,407,751
2008-07-17 2008-07-15 27.966 776,319 -8,024 0.11% 21,710,700
2008-07-16 2008-07-14 29.522 784,343 -76,228 0.11% 23,155,021
2008-07-15 2008-07-11 28.235 860,571 -3,677 0.12% 24,298,569
2008-07-14 2008-07-10 26.501 864,248 +27,415 0.12% 22,903,091
2008-07-10 2008-07-08 25.214 836,833 -6,018 0.12% 21,100,287
2008-07-09 2008-07-07 25.962 842,851 +1,672 0.12% 21,882,278
2008-07-08 2008-07-04 24.975 841,179 +66,866 0.12% 21,008,589
2008-07-07 2008-07-03 25.304 774,313 +6,018 0.11% 19,593,359
2008-07-02 2008-06-27 26.710 768,295 +96,956 0.11% 20,521,139
2008-06-27 2008-06-25 27.039 671,339 +3,344 0.10% 18,152,327
2008-06-26 2008-06-24 26.770 667,995 +29,755 0.10% 17,882,089
2008-06-25 2008-06-23 26.919 638,240 +1,003 0.09% 17,181,003
2008-06-23 2008-06-19 28.086 637,237 -669 0.09% 17,897,343
2008-06-20 2008-06-18 28.116 637,906 +669 0.09% 17,935,213
2008-06-16 2008-06-12 28.535 637,237 +33,433 0.09% 18,183,243
2008-06-12 2008-06-10 30.359 603,804 +32,096 0.09% 18,330,910
2008-06-10 2008-06-05 31.780 571,708 +33,433 0.08% 18,168,756
2008-06-06 2008-06-04 32.154 538,275 +2,006 0.08% 17,307,513
2008-06-03 2008-05-30 32.827 536,269 +2,675 0.08% 17,603,913
2008-06-02 2008-05-29 34.247 533,594 +13,373 0.08% 18,274,202
2008-05-30 2008-05-28 33.201 520,221 +669 0.07% 17,271,611
2008-05-29 2008-05-27 34.247 519,552 +2,675 0.07% 17,793,300
2008-05-28 2008-05-26 33.948 516,877 -36,108 0.07% 17,547,088
2008-05-27 2008-05-23 35.444 552,985 -4,012 0.08% 19,599,893
2008-05-26 2008-05-22 34.696 556,997 +3,677 0.08% 19,325,593
2008-05-23 2008-05-21 36.341 553,320 +36,108 0.08% 20,108,267
2008-05-21 2008-05-19 37.837 517,212 +2,341 0.07% 19,569,562
2008-05-19 2008-05-15 37.388 514,871 -669 0.07% 19,249,987
2008-05-16 2008-05-14 36.565 515,540 -15,045 0.07% 18,850,949
2008-05-15 2008-05-13 36.640 530,585 +13,373 0.08% 19,440,752
2008-05-14 2008-05-09 34.546 517,212 +335 0.07% 17,867,861
2008-05-13 2008-05-08 34.546 516,877 +1,671 0.07% 17,856,288
2008-05-09 2008-05-07 34.472 515,206 -13,039 0.07% 17,760,036
2008-05-08 2008-05-06 36.491 528,245 -6,686 0.08% 19,276,013
2008-05-07 2008-05-05 37.089 534,931 -7,356 0.08% 19,839,990
2008-05-06 2008-05-02 36.939 542,287 -8,358 0.08% 20,031,716
2008-05-05 2008-04-30 34.684 550,645 -6,352 0.08% 19,098,524
2008-05-02 2008-04-29 34.910 556,997 +11,240 0.08% 19,444,828
2008-04-30 2008-04-28 33.176 545,757 +13,262 0.08% 18,105,989
2008-04-28 2008-04-24 34.382 532,495 -162,799 0.08% 18,308,410
2008-04-25 2008-04-23 33.402 695,294 -16,909 0.10% 23,224,291
2008-04-24 2008-04-22 31.140 712,203 +3,978 0.10% 22,178,089
2008-04-23 2008-04-21 29.798 708,225 +13,926 0.10% 21,103,693
2008-04-22 2008-04-18 28.200 694,299 +4,974 0.10% 19,578,905
2008-04-21 2008-04-17 29.225 689,325 +4,642 0.10% 20,145,501
2008-04-18 2008-04-16 29.708 684,683 -1,327 0.10% 20,340,238
2008-04-17 2008-04-15 30.039 686,010 +2,653 0.10% 20,607,250
2008-04-16 2008-04-14 31.065 683,357 -62,998 0.10% 21,228,296
2008-04-14 2008-04-10 31.819 746,355 +1,327 0.11% 23,748,061
2008-04-11 2008-04-09 32.422 745,028 +1,326 0.11% 24,155,238
2008-04-10 2008-04-08 33.251 743,702 -6,300 0.11% 24,729,071
2008-04-09 2008-04-07 33.025 750,002 -6,631 0.11% 24,768,904
2008-04-08 2008-04-03 32.120 756,633 -6,632 0.11% 24,303,294
2008-04-07 2008-04-02 33.101 763,265 -16,909 0.11% 25,264,467
2008-04-03 2008-04-01 33.327 780,174 +10,278 0.11% 26,000,638
2008-04-02 2008-03-31 33.101 769,896 -12,268 0.11% 25,483,956
2008-03-31 2008-03-27 28.501 782,164 +1,658 0.11% 22,292,557
2008-03-28 2008-03-26 31.593 780,506 -40,451 0.11% 24,658,152
2008-03-27 2008-03-25 32.347 820,957 -10,278 0.12% 26,555,102
2008-03-26 2008-03-20 29.044 831,235 +78,912 0.12% 24,142,396
2008-03-25 2008-03-19 31.517 752,323 -2,984 0.11% 23,711,055
2008-03-20 2008-03-18 26.450 755,307 -331 0.11% 19,978,062
2008-03-19 2008-03-17 28.622 755,638 -18,568 0.11% 21,627,696
2008-03-18 2008-03-14 33.628 774,206 -663 0.11% 26,035,244
2008-03-17 2008-03-13 34.533 774,869 +331 0.11% 26,758,640
2008-03-14 2008-03-12 34.081 774,538 -13,262 0.11% 26,396,809
2008-03-13 2008-03-11 33.855 787,800 +8,289 0.11% 26,670,587
2008-03-12 2008-03-10 34.609 779,511 +19,231 0.11% 26,977,717
2008-03-10 2008-03-06 36.041 760,280 -1,990 0.11% 27,401,335
2008-03-07 2008-03-05 36.494 762,270 +663 0.11% 27,817,907
2008-03-06 2008-03-04 37.021 761,607 -15,915 0.11% 28,195,687
2008-03-05 2008-03-03 37.926 777,522 +14,921 0.11% 29,488,381
2008-03-04 2008-02-29 37.097 762,601 +1,989 0.11% 28,289,986
2008-03-03 2008-02-28 38.303 760,612 +3,647 0.11% 29,133,801
2008-02-29 2008-02-27 36.192 756,965 -4,973 0.11% 27,396,009
2008-02-28 2008-02-26 33.628 761,938 -2,653 0.11% 25,622,692
2008-02-27 2008-02-25 33.176 764,591 +3,979 0.11% 25,366,008
2008-02-26 2008-02-22 34.759 760,612 -3,316 0.11% 26,438,351
2008-02-20 2008-02-18 37.474 763,928 -2,984 0.11% 28,627,214
2008-02-18 2008-02-14 36.041 766,912 -663 0.11% 27,640,360
2008-02-13 2008-02-11 33.779 767,575 +663 0.11% 25,928,005
2008-02-12 2008-02-06 35.740 766,912 +2,984 0.11% 27,409,060
2008-02-11 2008-02-04 37.549 763,928 -2,321 0.11% 28,684,814
2008-02-05 2008-02-01 33.704 766,249 +20,226 0.11% 25,825,439
2008-02-04 2008-01-31 32.799 746,023 +10,278 0.11% 24,468,747
2008-01-31 2008-01-29 36.871 735,745 +1,658 0.11% 27,127,292
2008-01-29 2008-01-25 38.529 734,087 +1,327 0.11% 28,283,861
2008-01-28 2008-01-24 38.152 732,760 -113,728 0.11% 27,956,483
2008-01-25 2008-01-23 38.002 846,488 -1,657 0.12% 32,167,818
2008-01-24 2008-01-22 35.513 848,145 -9,947 0.12% 30,120,438
2008-01-23 2008-01-21 36.720 858,092 -9,947 0.12% 31,508,888
2008-01-22 2008-01-18 37.248 868,039 +1,989 0.13% 32,332,289
2008-01-21 2008-01-17 38.605 866,050 -995 0.13% 33,433,604
2008-01-18 2008-01-16 37.248 867,045 -15,583 0.13% 32,295,265
2008-01-17 2008-01-15 38.982 882,628 +20,888 0.13% 34,406,342
2008-01-16 2008-01-14 38.228 861,740 +1,658 0.13% 32,942,342
2008-01-15 2008-01-11 39.887 860,082 +19,894 0.13% 34,305,661
2008-01-14 2008-01-10 40.942 840,188 +995 0.12% 34,399,059
2008-01-11 2008-01-09 43.581 839,193 -3,316 0.12% 36,572,947
2008-01-09 2008-01-07 44.712 842,509 -13,262 0.12% 37,670,337
2008-01-08 2008-01-04 45.240 855,771 -35,146 0.12% 38,714,984
2008-01-07 2008-01-03 41.847 890,917 +1,657 0.13% 37,282,111
2008-01-04 2008-01-02 43.279 889,260 +5,306 0.13% 38,486,721
2008-01-02 2007-12-27 43.656 883,954 -63,661 0.13% 38,590,330
2007-12-27 2007-12-20 39.811 947,615 -5,968 0.14% 37,725,596
2007-12-20 2007-12-18 39.660 953,583 +3,979 0.14% 37,819,389
2007-12-17 2007-12-13 42.224 949,604 -9,284 0.14% 40,095,979
2007-12-14 2007-12-12 40.414 958,888 +4,310 0.14% 38,752,787
2007-12-13 2007-12-11 39.887 954,578 -6,631 0.14% 38,074,776
2007-12-12 2007-12-10 39.208 961,209 +112,732 0.14% 37,686,989
2007-12-11 2007-12-07 40.339 848,477 +1,989 0.12% 34,226,628
2007-12-10 2007-12-06 40.791 846,488 +10,611 0.12% 34,529,345
2007-12-07 2007-12-05 39.510 835,877 +1,326 0.12% 33,025,084
2007-12-05 2007-12-03 40.565 834,551 -2,653 0.12% 33,853,644
2007-12-04 2007-11-30 39.736 837,204 +3,316 0.12% 33,266,888
2007-12-03 2007-11-29 38.529 833,888 +1,989 0.12% 32,129,124
2007-11-30 2007-11-28 35.966 831,899 +7,295 0.12% 29,919,839
2007-11-29 2007-11-27 34.910 824,604 +3,979 0.12% 28,787,019
2007-11-28 2007-11-26 35.513 820,625 +1,326 0.12% 29,143,111
2007-11-27 2007-11-23 35.136 819,299 -2,653 0.12% 28,787,146
2007-11-26 2007-11-22 35.589 821,952 -6,631 0.12% 29,252,212
2007-11-23 2007-11-21 36.267 828,583 -1,658 0.12% 30,050,476
2007-11-22 2007-11-20 37.700 830,241 +16,910 0.12% 31,300,008
2007-11-21 2007-11-19 36.041 813,331 +9,947 0.12% 29,313,352
2007-11-20 2007-11-16 37.926 803,384 +18,899 0.12% 30,469,226
2007-11-19 2007-11-15 40.188 784,485 +2,653 0.11% 31,526,962
2007-11-16 2007-11-14 41.470 781,832 +663 0.11% 32,422,492
2007-11-13 2007-11-09 39.585 781,169 +332 0.11% 30,922,498
2007-11-12 2007-11-08 41.621 780,837 -16,579 0.11% 32,498,980
2007-11-08 2007-11-06 42.827 797,416 -1,989 0.12% 34,151,009
2007-11-07 2007-11-05 43.129 799,405 -20,226 0.12% 34,477,293
2007-11-02 2007-10-31 43.430 819,631 +1,990 0.12% 35,596,814
2007-11-01 2007-10-30 45.315 817,641 -13,263 0.12% 37,051,637
2007-10-31 2007-10-29 44.486 830,904 +2,653 0.12% 36,963,503
2007-10-30 2007-10-26 41.470 828,251 -332 0.12% 34,347,483
2007-10-29 2007-10-25 39.962 828,583 -86,870 0.12% 33,111,751
2007-10-26 2007-10-24 38.303 915,453 +7,957 0.13% 35,064,692
2007-10-24 2007-10-22 37.926 907,496 +28,847 0.13% 34,417,789
2007-10-23 2007-10-18 37.398 878,649 -2,653 0.13% 32,859,985
2007-10-22 2007-10-17 35.589 881,302 -3,979 0.13% 31,364,403
2007-10-18 2007-10-16 36.720 885,281 -5,968 0.13% 32,507,260
2007-10-17 2007-10-15 38.077 891,249 +2,653 0.13% 33,936,004
2007-10-16 2007-10-12 38.454 888,596 -3,979 0.13% 34,169,985
2007-10-15 2007-10-11 39.585 892,575 -22,547 0.13% 35,332,493
2007-10-12 2007-10-10 38.002 915,122 -4,642 0.13% 34,776,014
2007-10-10 2007-10-08 38.077 919,764 +18,900 0.13% 35,021,767
2007-10-08 2007-10-04 37.851 900,864 +13,262 0.13% 34,098,338
2007-10-05 2007-10-03 39.434 887,602 +4,974 0.13% 35,001,788
2007-10-04 2007-10-02 41.470 882,628 -9,947 0.13% 36,602,492
2007-10-03 2007-09-28 40.490 892,575 +1,326 0.13% 36,140,093
2007-10-02 2007-09-27 39.811 891,249 +3,979 0.13% 35,481,604
2007-09-28 2007-09-25 38.454 887,270 -4,847 0.13% 34,118,996
2007-09-27 2007-09-24 38.756 892,117 +3,521 0.13% 34,574,444
2007-09-25 2007-09-21 38.680 888,596 +7,957 0.13% 34,370,985
2007-09-24 2007-09-20 39.811 880,639 -1,326 0.13% 35,059,208
2007-09-21 2007-09-19 41.621 881,965 +2,652 0.13% 36,707,997
2007-09-20 2007-09-18 40.716 879,313 +9,284 0.13% 35,802,019
2007-09-18 2007-09-14 38.906 870,029 -1,326 0.13% 33,849,612
2007-09-17 2007-09-13 38.468 871,355 +1,326 0.13% 33,519,668
2007-09-14 2007-09-12 37.562 870,029 +2,034 0.13% 32,679,614
2007-09-13 2007-09-11 36.277 867,995 -9,262 0.13% 31,488,013
2007-09-12 2007-09-10 37.259 877,257 +1,323 0.13% 32,685,908
2007-09-11 2007-09-07 35.445 875,934 -2,646 0.13% 31,047,814
2007-09-10 2007-09-06 34.765 878,580 +1,323 0.13% 30,544,002
2007-09-07 2007-09-05 34.614 877,257 +6,616 0.13% 30,365,408
2007-09-06 2007-09-04 34.765 870,641 -14,555 0.13% 30,268,001
2007-09-05 2007-09-03 34.765 885,196 +21,171 0.13% 30,774,009
2007-09-04 2007-08-31 33.480 864,025 -35,726 0.13% 28,927,895
2007-09-03 2007-08-30 32.649 899,751 -82,036 0.13% 29,376,015
2007-08-31 2007-08-29 31.515 981,787 +3,970 0.14% 30,941,412
2007-08-30 2007-08-28 32.422 977,817 +1,323 0.14% 31,703,096
2007-08-29 2007-08-27 30.382 976,494 +19,847 0.14% 29,667,601
2007-08-28 2007-08-24 28.780 956,647 +3,970 0.14% 27,531,854
2007-08-27 2007-08-23 29.626 952,677 +13,232 0.14% 28,223,999
2007-08-23 2007-08-21 28.991 939,445 -6,616 0.14% 27,235,588
2007-08-22 2007-08-20 27.661 946,061 +6,616 0.14% 26,168,994
2007-08-21 2007-08-17 24.487 939,445 +83,359 0.14% 23,003,990
2007-08-20 2007-08-16 25.908 856,086 -9,262 0.13% 22,179,156
2007-08-17 2007-08-15 28.145 865,348 -19,848 0.13% 24,354,951
2007-08-16 2007-08-14 29.233 885,196 -64,835 0.13% 25,876,927
2007-08-15 2007-08-13 29.747 950,031 -9,262 0.14% 28,260,488
2007-08-13 2007-08-09 29.777 959,293 -22,494 0.14% 28,565,004
2007-08-09 2007-08-07 28.538 981,787 -11,908 0.14% 28,017,931
2007-08-08 2007-08-06 28.749 993,695 -7,939 0.15% 28,568,038
2007-08-07 2007-08-03 29.324 1,001,634 +1,323 0.15% 29,371,598
2007-08-06 2007-08-02 27.812 1,000,311 -7,939 0.15% 27,820,803
2007-08-03 2007-08-01 26.784 1,008,250 -7,939 0.15% 27,005,284
2007-08-02 2007-07-31 28.447 1,016,189 -19,847 0.15% 28,907,524
2007-08-01 2007-07-30 27.812 1,036,036 +19,847 0.15% 28,814,392
2007-07-31 2007-07-27 28.780 1,016,189 +1,323 0.15% 29,245,445
2007-07-30 2007-07-26 29.626 1,014,866 +2,647 0.15% 30,066,409
2007-07-27 2007-07-25 30.140 1,012,219 +2,646 0.15% 30,508,189
2007-07-24 2007-07-20 31.289 1,009,573 -5,293 0.15% 31,588,199
2007-07-23 2007-07-19 29.747 1,014,866 +5,293 0.15% 30,189,130
2007-07-20 2007-07-18 29.052 1,009,573 -18,524 0.15% 29,329,719
2007-07-19 2007-07-17 29.777 1,028,097 +2,646 0.15% 30,613,791
2007-07-18 2007-07-16 30.079 1,025,451 -39,695 0.15% 30,845,001
2007-07-13 2007-07-11 29.928 1,065,146 -2,646 0.16% 31,878,004
2007-07-11 2007-07-09 30.049 1,067,792 -1,323 0.16% 32,086,315
2007-07-09 2007-07-05 29.414 1,069,115 -2,647 0.16% 31,447,350
2007-07-05 2007-07-03 29.475 1,071,762 +6,616 0.16% 31,590,010
2007-07-03 2007-06-28 29.384 1,065,146 -1,323 0.16% 31,298,404
2007-06-28 2007-06-26 28.266 1,066,469 +9,262 0.16% 30,144,399
2007-06-27 2007-06-25 29.626 1,057,207 +19,848 0.15% 31,320,803
2007-06-26 2007-06-22 29.596 1,037,359 0.15% 30,701,427

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top