History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 18,500 | +0 | 0.00% | 313,020 |
| 2025-10-13 | 2025-10-09 | 16.920 | 18,500 | +0 | 0.00% | 313,020 |
| 2025-10-10 | 2025-10-08 | 17.340 | 18,500 | +0 | 0.00% | 320,790 |
| 2025-10-09 | 2025-10-06 | 17.140 | 18,500 | +0 | 0.00% | 317,090 |
| 2025-10-08 | 2025-10-03 | 17.300 | 18,500 | +0 | 0.00% | 320,050 |
| 2025-10-06 | 2025-10-02 | 17.540 | 18,500 | +0 | 0.00% | 324,490 |
| 2025-10-03 | 2025-09-30 | 17.640 | 18,500 | +0 | 0.00% | 326,340 |
| 2025-10-02 | 2025-09-29 | 17.180 | 18,500 | +0 | 0.00% | 317,830 |
| 2025-09-30 | 2025-09-26 | 16.950 | 18,500 | +0 | 0.00% | 313,575 |
| 2025-09-29 | 2025-09-25 | 17.220 | 18,500 | +0 | 0.00% | 318,570 |
| 2025-09-26 | 2025-09-24 | 17.570 | 18,500 | +0 | 0.00% | 325,045 |
| 2025-09-25 | 2025-09-23 | 17.370 | 18,500 | +0 | 0.00% | 321,345 |
| 2025-09-24 | 2025-09-22 | 17.840 | 18,500 | +0 | 0.00% | 330,040 |
| 2025-09-23 | 2025-09-19 | 17.760 | 18,500 | +0 | 0.00% | 328,560 |
| 2025-09-22 | 2025-09-18 | 17.760 | 18,500 | +0 | 0.00% | 328,560 |
| 2025-09-19 | 2025-09-17 | 18.100 | 18,500 | +0 | 0.00% | 334,850 |
| 2025-09-18 | 2025-09-16 | 18.210 | 18,500 | +0 | 0.00% | 336,885 |
| 2025-09-17 | 2025-09-15 | 18.070 | 18,500 | +0 | 0.00% | 334,295 |
| 2025-09-16 | 2025-09-12 | 18.080 | 18,500 | +1,000 | 0.00% | 334,480 |
| 2025-09-03 | 2025-09-01 | 19.151 | 17,500 | +348 | 0.00% | 335,138 |
| 2025-08-27 | 2025-08-25 | 20.691 | 17,152 | -2,940 | 0.00% | 354,898 |
| 2025-08-26 | 2025-08-22 | 20.100 | 20,092 | -1,961 | 0.00% | 403,841 |
| 2025-08-21 | 2025-08-19 | 18.845 | 22,053 | -1,960 | 0.00% | 415,581 |
| 2025-06-26 | 2025-06-24 | 16.590 | 24,013 | -1,960 | 0.00% | 398,371 |
| 2025-06-16 | 2025-06-12 | 16.215 | 25,973 | +380 | 0.00% | 421,153 |
| 2025-04-02 | 2025-03-31 | 16.484 | 25,593 | +1,932 | 0.00% | 421,881 |
| 2025-02-20 | 2025-02-18 | 16.836 | 23,661 | -966 | 0.00% | 398,363 |
| 2024-11-07 | 2024-11-05 | 17.644 | 24,627 | -1,932 | 0.00% | 434,517 |
| 2024-10-30 | 2024-10-28 | 16.671 | 26,559 | -1,931 | 0.00% | 442,755 |
| 2024-10-25 | 2024-10-23 | 15.822 | 28,490 | +2,897 | 0.00% | 450,756 |
| 2024-10-23 | 2024-10-21 | 16.443 | 25,593 | +3,380 | 0.00% | 420,821 |
| 2024-10-04 | 2024-10-02 | 20.543 | 22,213 | -2,897 | 0.00% | 456,325 |
| 2024-10-03 | 2024-09-30 | 20.398 | 25,110 | -966 | 0.00% | 512,199 |
| 2024-09-30 | 2024-09-26 | 18.389 | 26,076 | +966 | 0.00% | 479,523 |
| 2024-09-23 | 2024-09-19 | 14.331 | 25,110 | -2,897 | 0.00% | 359,839 |
| 2024-09-10 | 2024-09-05 | 14.724 | 28,007 | +2,897 | 0.00% | 412,374 |
| 2024-09-04 | 2024-09-02 | 14.745 | 25,110 | -4,346 | 0.00% | 370,239 |
| 2024-09-03 | 2024-08-30 | 15.180 | 29,456 | -17,867 | 0.00% | 447,129 |
| 2024-09-02 | 2024-08-29 | 14.807 | 47,323 | +2,898 | 0.00% | 700,703 |
| 2024-08-29 | 2024-08-27 | 15.612 | 44,425 | +1,290 | 0.00% | 693,585 |
| 2024-08-22 | 2024-08-20 | 14.994 | 43,135 | +18,755 | 0.00% | 646,764 |
| 2024-08-09 | 2024-08-07 | 14.823 | 24,380 | -3,751 | 0.00% | 361,393 |
| 2024-08-08 | 2024-08-06 | 14.653 | 28,131 | -3,751 | 0.00% | 412,195 |
| 2024-08-06 | 2024-08-02 | 14.567 | 31,882 | +2,813 | 0.00% | 464,437 |
| 2024-07-31 | 2024-07-29 | 15.463 | 29,069 | -5,626 | 0.00% | 449,499 |
| 2024-07-30 | 2024-07-26 | 15.591 | 34,695 | -2,813 | 0.00% | 540,935 |
| 2024-07-29 | 2024-07-25 | 15.591 | 37,508 | +1,875 | 0.00% | 584,793 |
| 2024-07-26 | 2024-07-24 | 15.421 | 35,633 | -1,875 | 0.00% | 549,480 |
| 2024-07-24 | 2024-07-22 | 16.018 | 37,508 | +1,875 | 0.00% | 600,793 |
| 2024-07-23 | 2024-07-19 | 16.060 | 35,633 | +3,751 | 0.00% | 572,280 |
| 2024-07-18 | 2024-07-16 | 15.911 | 31,882 | +2,813 | 0.00% | 507,277 |
| 2024-07-17 | 2024-07-15 | 16.444 | 29,069 | -1,875 | 0.00% | 478,019 |
| 2024-07-16 | 2024-07-12 | 17.297 | 30,944 | +2,344 | 0.00% | 535,252 |
| 2024-07-15 | 2024-07-11 | 16.103 | 28,600 | +5,157 | 0.00% | 460,547 |
| 2024-07-12 | 2024-07-10 | 15.804 | 23,443 | +2,813 | 0.00% | 370,504 |
| 2024-07-09 | 2024-07-05 | 16.551 | 20,630 | -1,875 | 0.00% | 341,446 |
| 2024-07-08 | 2024-07-04 | 16.743 | 22,505 | +938 | 0.00% | 376,799 |
| 2024-07-05 | 2024-07-03 | 17.404 | 21,567 | +937 | 0.00% | 375,354 |
| 2024-07-03 | 2024-06-28 | 18.023 | 20,630 | +938 | 0.00% | 371,806 |
| 2024-06-18 | 2024-06-14 | 20.332 | 19,692 | -469 | 0.00% | 400,384 |
| 2024-06-17 | 2024-06-13 | 20.807 | 20,161 | +218 | 0.00% | 419,483 |
| 2024-06-14 | 2024-06-12 | 20.634 | 19,943 | +1,855 | 0.00% | 411,507 |
| 2024-06-04 | 2024-05-31 | 21.939 | 18,088 | +1,855 | 0.00% | 396,826 |
| 2024-05-24 | 2024-05-22 | 25.927 | 16,233 | +464 | 0.00% | 420,880 |
| 2024-05-23 | 2024-05-21 | 24.903 | 15,769 | -4,638 | 0.00% | 392,700 |
| 2024-05-22 | 2024-05-20 | 25.442 | 20,407 | -1,855 | 0.00% | 519,201 |
| 2024-05-21 | 2024-05-17 | 23.717 | 22,262 | -3,247 | 0.00% | 527,997 |
| 2024-05-20 | 2024-05-16 | 23.394 | 25,509 | +1,856 | 0.00% | 596,758 |
| 2024-05-17 | 2024-05-14 | 23.286 | 23,653 | +5,101 | 0.00% | 550,788 |
| 2024-05-14 | 2024-05-10 | 24.041 | 18,552 | -1,855 | 0.00% | 446,006 |
| 2024-05-13 | 2024-05-09 | 23.664 | 20,407 | -928 | 0.00% | 482,901 |
| 2024-04-26 | 2024-04-24 | 21.432 | 21,335 | -7,420 | 0.00% | 457,250 |
| 2024-04-17 | 2024-04-15 | 19.535 | 28,755 | +4,638 | 0.00% | 561,715 |
| 2024-04-16 | 2024-04-12 | 20.483 | 24,117 | +2,782 | 0.00% | 493,994 |
| 2024-03-26 | 2024-03-22 | 22.046 | 21,335 | +3,711 | 0.00% | 470,360 |
| 2024-03-22 | 2024-03-20 | 23.124 | 17,624 | -2,783 | 0.00% | 407,546 |
| 2024-03-21 | 2024-03-19 | 21.885 | 20,407 | +1,391 | 0.00% | 446,601 |
| 2024-03-20 | 2024-03-18 | 21.518 | 19,016 | +1,392 | 0.00% | 409,189 |
| 2024-03-14 | 2024-03-12 | 23.825 | 17,624 | -13,450 | 0.00% | 419,896 |
| 2024-03-13 | 2024-03-11 | 22.046 | 31,074 | -1,392 | 0.00% | 685,070 |
| 2024-02-22 | 2024-02-20 | 20.699 | 32,466 | +1,856 | 0.00% | 672,009 |
| 2024-02-20 | 2024-02-16 | 22.909 | 30,610 | -2,319 | 0.00% | 701,241 |
| 2024-02-14 | 2024-02-07 | 20.160 | 32,929 | -3,711 | 0.00% | 663,842 |
| 2024-01-09 | 2024-01-05 | 20.311 | 36,640 | +9,276 | 0.00% | 744,185 |
| 2024-01-05 | 2024-01-03 | 20.548 | 27,364 | +1,855 | 0.00% | 562,273 |
| 2024-01-02 | 2023-12-28 | 22.532 | 25,509 | -2,782 | 0.00% | 574,757 |
| 2023-12-29 | 2023-12-27 | 21.216 | 28,291 | -4,638 | 0.00% | 600,231 |
| 2023-12-28 | 2023-12-22 | 21.346 | 32,929 | +4,638 | 0.00% | 702,892 |
| 2023-12-19 | 2023-12-15 | 20.483 | 28,291 | +927 | 0.00% | 579,491 |
| 2023-12-15 | 2023-12-13 | 20.246 | 27,364 | +3,711 | 0.00% | 554,013 |
| 2023-12-14 | 2023-12-12 | 20.591 | 23,653 | -928 | 0.00% | 487,040 |
| 2023-12-13 | 2023-12-11 | 19.729 | 24,581 | +4,174 | 0.00% | 484,948 |
| 2023-11-30 | 2023-11-28 | 23.825 | 20,407 | +1,855 | 0.00% | 486,201 |
| 2023-11-28 | 2023-11-24 | 24.580 | 18,552 | +1,855 | 0.00% | 456,006 |
| 2023-11-20 | 2023-11-16 | 25.442 | 16,697 | +1,856 | 0.00% | 424,810 |
| 2023-11-13 | 2023-11-09 | 26.952 | 14,841 | -3,711 | 0.00% | 399,989 |
| 2023-11-09 | 2023-11-07 | 28.191 | 18,552 | +1,855 | 0.00% | 523,007 |
| 2023-11-07 | 2023-11-03 | 29.701 | 16,697 | +4,638 | 0.00% | 495,912 |
| 2023-11-03 | 2023-11-01 | 27.006 | 12,059 | -4,638 | 0.00% | 325,660 |
| 2023-11-01 | 2023-10-30 | 26.413 | 16,697 | +1,856 | 0.00% | 441,011 |
| 2023-10-31 | 2023-10-27 | 26.844 | 14,841 | +463 | 0.00% | 398,389 |
| 2023-10-30 | 2023-10-26 | 25.820 | 14,378 | +4,638 | 0.00% | 371,235 |
| 2023-10-13 | 2023-10-11 | 36.169 | 9,740 | -1,855 | 0.00% | 352,287 |
| 2023-10-04 | 2023-09-29 | 35.522 | 11,595 | -927 | 0.00% | 411,880 |
| 2023-09-28 | 2023-09-26 | 34.552 | 12,522 | +927 | 0.00% | 432,660 |
| 2023-09-11 | 2023-09-06 | 40.966 | 11,595 | +928 | 0.00% | 475,006 |
| 2023-08-28 | 2023-08-24 | 40.266 | 10,667 | +1,855 | 0.00% | 429,514 |
| 2023-08-23 | 2023-08-21 | 41.951 | 8,812 | +93 | 0.00% | 369,671 |
| 2023-08-18 | 2023-08-16 | 42.932 | 8,719 | +918 | 0.00% | 374,320 |
| 2023-08-11 | 2023-08-09 | 46.854 | 7,801 | +459 | 0.00% | 365,510 |
| 2023-08-09 | 2023-08-07 | 47.780 | 7,342 | +918 | 0.00% | 350,804 |
| 2023-08-01 | 2023-07-28 | 50.232 | 6,424 | -9,178 | 0.00% | 322,691 |
| 2023-07-27 | 2023-07-25 | 45.601 | 15,602 | -2,294 | 0.00% | 711,469 |
| 2023-07-21 | 2023-07-19 | 44.130 | 17,896 | +2,294 | 0.00% | 789,753 |
| 2023-07-18 | 2023-07-13 | 45.165 | 15,602 | +918 | 0.00% | 704,669 |
| 2023-07-14 | 2023-07-12 | 44.566 | 14,684 | -1,835 | 0.00% | 654,407 |
| 2023-07-12 | 2023-07-10 | 43.476 | 16,519 | +1,376 | 0.00% | 718,186 |
| 2023-07-10 | 2023-07-06 | 44.403 | 15,143 | +918 | 0.00% | 672,388 |
| 2023-07-07 | 2023-07-05 | 45.601 | 14,225 | +459 | 0.00% | 648,677 |
| 2023-07-05 | 2023-07-03 | 47.072 | 13,766 | -459 | 0.00% | 647,996 |
| 2023-07-04 | 2023-06-30 | 45.928 | 14,225 | -918 | 0.00% | 653,327 |
| 2023-07-03 | 2023-06-29 | 45.111 | 15,143 | +1,377 | 0.00% | 683,113 |
| 2023-06-30 | 2023-06-28 | 48.107 | 13,766 | +6,424 | 0.00% | 662,245 |
| 2023-06-29 | 2023-06-27 | 47.399 | 7,342 | -918 | 0.00% | 348,004 |
| 2023-06-27 | 2023-06-23 | 46.800 | 8,260 | +918 | 0.00% | 386,566 |
| 2023-06-26 | 2023-06-21 | 47.889 | 7,342 | +918 | 0.00% | 351,604 |
| 2023-06-19 | 2023-06-15 | 54.821 | 6,424 | -918 | 0.00% | 352,171 |
| 2023-06-16 | 2023-06-14 | 50.363 | 7,342 | -1,742 | 0.00% | 369,764 |
| 2023-06-15 | 2023-06-13 | 50.913 | 9,084 | +1,817 | 0.00% | 462,496 |
| 2023-06-07 | 2023-06-05 | 51.519 | 7,267 | -909 | 0.00% | 374,387 |
| 2023-06-01 | 2023-05-30 | 47.721 | 8,176 | +909 | 0.00% | 390,166 |
| 2023-05-29 | 2023-05-24 | 52.179 | 7,267 | +908 | 0.00% | 379,186 |
| 2023-05-16 | 2023-05-12 | 55.922 | 6,359 | +454 | 0.00% | 355,608 |
| 2023-05-12 | 2023-05-10 | 56.252 | 5,905 | -454 | 0.00% | 332,170 |
| 2023-05-11 | 2023-05-09 | 58.069 | 6,359 | +454 | 0.00% | 369,259 |
| 2023-04-13 | 2023-04-11 | 64.729 | 5,905 | -3,633 | 0.00% | 382,223 |
| 2023-04-06 | 2023-04-03 | 66.820 | 9,538 | +454 | 0.00% | 637,331 |
| 2023-03-21 | 2023-03-17 | 63.518 | 9,084 | +3,634 | 0.00% | 576,995 |
| 2023-01-04 | 2022-12-30 | 74.581 | 5,450 | -909 | 0.00% | 406,467 |
| 2023-01-03 | 2022-12-29 | 74.031 | 6,359 | +909 | 0.00% | 470,761 |
| 2022-09-26 | 2022-09-22 | 70.453 | 5,450 | -2,726 | 0.00% | 383,969 |
| 2022-08-08 | 2022-08-04 | 71.169 | 8,176 | -908 | 0.00% | 581,874 |
| 2022-07-18 | 2022-07-14 | 73.810 | 9,084 | +2,725 | 0.00% | 670,495 |
| 2022-07-14 | 2022-07-12 | 75.242 | 6,359 | -908 | 0.00% | 478,461 |
| 2022-06-30 | 2022-06-28 | 80.085 | 7,267 | -454 | 0.00% | 581,979 |
| 2022-06-28 | 2022-06-24 | 74.526 | 7,721 | -909 | 0.00% | 575,415 |
| 2022-06-23 | 2022-06-21 | 73.315 | 8,630 | -2,725 | 0.00% | 632,709 |
| 2022-06-20 | 2022-06-16 | 69.946 | 11,355 | +908 | 0.00% | 794,232 |
| 2022-06-17 | 2022-06-15 | 71.944 | 10,447 | +89 | 0.00% | 751,599 |
| 2022-06-13 | 2022-06-09 | 70.168 | 10,358 | +1,801 | 0.00% | 726,796 |
| 2022-06-08 | 2022-06-06 | 70.334 | 8,557 | -450 | 0.00% | 601,849 |
| 2022-06-02 | 2022-05-31 | 67.947 | 9,007 | -450 | 0.00% | 612,000 |
| 2022-06-01 | 2022-05-30 | 64.894 | 9,457 | -4,954 | 0.00% | 613,702 |
| 2022-05-31 | 2022-05-27 | 58.455 | 14,411 | +450 | 0.00% | 842,388 |
| 2022-05-30 | 2022-05-26 | 56.345 | 13,961 | +1,802 | 0.00% | 786,633 |
| 2022-05-27 | 2022-05-25 | 56.234 | 12,159 | +900 | 0.00% | 683,749 |
| 2022-05-26 | 2022-05-24 | 58.010 | 11,259 | +451 | 0.00% | 653,139 |
| 2022-05-25 | 2022-05-23 | 60.120 | 10,808 | +2,702 | 0.00% | 649,776 |
| 2022-05-18 | 2022-05-16 | 63.562 | 8,106 | -451 | 0.00% | 515,231 |
| 2022-05-16 | 2022-05-12 | 62.507 | 8,557 | +451 | 0.00% | 534,872 |
| 2022-05-13 | 2022-05-11 | 63.784 | 8,106 | -1,802 | 0.00% | 517,031 |
| 2022-05-11 | 2022-05-06 | 61.064 | 9,908 | +1,351 | 0.00% | 605,018 |
| 2022-05-06 | 2022-05-04 | 65.949 | 8,557 | +451 | 0.00% | 564,323 |
| 2022-05-04 | 2022-04-29 | 69.446 | 8,106 | +1,801 | 0.00% | 562,929 |
| 2022-04-27 | 2022-04-25 | 63.839 | 6,305 | +901 | 0.00% | 402,506 |
| 2022-04-22 | 2022-04-20 | 68.724 | 5,404 | -451 | 0.00% | 371,386 |
| 2022-04-21 | 2022-04-19 | 65.838 | 5,855 | +451 | 0.00% | 385,479 |
| 2022-04-20 | 2022-04-14 | 71.000 | 5,404 | -901 | 0.00% | 383,686 |
| 2022-04-14 | 2022-04-12 | 68.280 | 6,305 | -1,801 | 0.00% | 430,507 |
| 2022-04-11 | 2022-04-07 | 70.612 | 8,106 | -901 | 0.00% | 572,379 |
| 2022-04-08 | 2022-04-06 | 70.112 | 9,007 | +901 | 0.00% | 631,500 |
| 2022-04-07 | 2022-04-04 | 74.553 | 8,106 | +900 | 0.00% | 604,327 |
| 2022-03-31 | 2022-03-29 | 72.499 | 7,206 | -900 | 0.00% | 522,429 |
| 2022-03-30 | 2022-03-28 | 71.555 | 8,106 | +1,801 | 0.00% | 580,028 |
| 2022-03-28 | 2022-03-24 | 76.829 | 6,305 | -1,351 | 0.00% | 484,407 |
| 2022-03-25 | 2022-03-23 | 74.775 | 7,656 | +901 | 0.00% | 572,479 |
| 2022-03-24 | 2022-03-22 | 75.108 | 6,755 | -901 | 0.00% | 507,356 |
| 2022-03-22 | 2022-03-18 | 67.281 | 7,656 | +901 | 0.00% | 515,103 |
| 2022-03-18 | 2022-03-16 | 64.283 | 6,755 | -901 | 0.00% | 434,234 |
| 2022-03-15 | 2022-03-11 | 65.338 | 7,656 | +901 | 0.00% | 500,228 |
| 2022-03-14 | 2022-03-10 | 67.503 | 6,755 | -451 | 0.00% | 455,983 |
| 2022-03-11 | 2022-03-09 | 68.280 | 7,206 | +451 | 0.00% | 492,027 |
| 2022-03-10 | 2022-03-08 | 75.330 | 6,755 | +450 | 0.00% | 508,856 |
| 2022-02-28 | 2022-02-24 | 82.769 | 6,305 | +450 | 0.00% | 521,858 |
| 2022-02-11 | 2022-02-09 | 91.318 | 5,855 | -1,801 | 0.00% | 534,666 |
| 2022-02-10 | 2022-02-08 | 87.876 | 7,656 | -2,702 | 0.00% | 672,779 |
| 2022-02-09 | 2022-02-07 | 89.375 | 10,358 | -450 | 0.00% | 925,745 |
| 2022-02-08 | 2022-02-04 | 90.041 | 10,808 | -1,351 | 0.00% | 973,164 |
| 2022-02-07 | 2022-01-31 | 83.657 | 12,159 | -451 | 0.00% | 1,017,187 |
| 2022-02-04 | 2022-01-27 | 80.826 | 12,610 | +901 | 0.00% | 1,019,216 |
| 2022-01-26 | 2022-01-24 | 88.209 | 11,709 | -450 | 0.00% | 1,032,841 |
| 2022-01-25 | 2022-01-21 | 90.541 | 12,159 | -451 | 0.00% | 1,100,884 |
| 2022-01-24 | 2022-01-20 | 88.653 | 12,610 | +4,053 | 0.00% | 1,117,917 |
| 2022-01-19 | 2022-01-17 | 82.880 | 8,557 | +451 | 0.00% | 709,204 |
| 2022-01-17 | 2022-01-13 | 88.265 | 8,106 | +2,702 | 0.00% | 715,473 |
| 2022-01-14 | 2022-01-12 | 87.543 | 5,404 | -451 | 0.00% | 473,082 |
| 2022-01-13 | 2022-01-11 | 84.490 | 5,855 | -450 | 0.00% | 494,688 |
| 2022-01-12 | 2022-01-10 | 85.267 | 6,305 | +450 | 0.00% | 537,608 |
| 2022-01-11 | 2022-01-07 | 84.268 | 5,855 | -3,152 | 0.00% | 493,388 |
| 2022-01-06 | 2022-01-04 | 87.765 | 9,007 | +2,702 | 0.00% | 790,500 |
| 2022-01-04 | 2021-12-31 | 94.760 | 6,305 | -450 | 0.00% | 597,459 |
| 2021-12-22 | 2021-12-20 | 88.764 | 6,755 | +450 | 0.00% | 599,603 |
| 2021-12-10 | 2021-12-08 | 102.309 | 6,305 | -901 | 0.00% | 645,060 |
| 2021-12-09 | 2021-12-07 | 97.091 | 7,206 | -900 | 0.00% | 699,639 |
| 2021-12-08 | 2021-12-06 | 93.760 | 8,106 | +900 | 0.00% | 760,022 |
| 2021-12-07 | 2021-12-03 | 97.091 | 7,206 | +901 | 0.00% | 699,639 |
| 2021-12-02 | 2021-11-30 | 98.368 | 6,305 | -901 | 0.00% | 620,210 |
| 2021-12-01 | 2021-11-29 | 95.592 | 7,206 | +901 | 0.00% | 688,838 |
| 2021-11-30 | 2021-11-26 | 95.814 | 6,305 | -901 | 0.00% | 604,109 |
| 2021-11-25 | 2021-11-23 | 97.924 | 7,206 | +901 | 0.00% | 705,639 |
| 2021-11-09 | 2021-11-05 | 103.253 | 6,305 | -901 | 0.00% | 651,010 |
| 2021-11-08 | 2021-11-04 | 100.755 | 7,206 | -450 | 0.00% | 726,040 |
| 2021-11-05 | 2021-11-03 | 96.925 | 7,656 | +450 | 0.00% | 742,055 |
| 2021-11-04 | 2021-11-02 | 90.874 | 7,206 | +451 | 0.00% | 654,836 |
| 2021-11-01 | 2021-10-28 | 97.036 | 6,755 | +450 | 0.00% | 655,475 |
| 2021-10-28 | 2021-10-26 | 106.029 | 6,305 | -3,603 | 0.00% | 668,510 |
| 2021-10-26 | 2021-10-22 | 103.197 | 9,908 | -5,404 | 0.00% | 1,022,481 |
| 2021-10-25 | 2021-10-21 | 99.811 | 15,312 | +1,801 | 0.00% | 1,528,309 |
| 2021-10-22 | 2021-10-20 | 100.699 | 13,511 | -2,251 | 0.00% | 1,360,550 |
| 2021-10-20 | 2021-10-18 | 97.202 | 15,762 | -451 | 0.00% | 1,532,100 |
| 2021-10-12 | 2021-10-08 | 89.875 | 16,213 | +451 | 0.00% | 1,457,135 |
| 2021-10-07 | 2021-10-05 | 100.644 | 15,762 | -451 | 0.00% | 1,586,349 |
| 2021-09-30 | 2021-09-28 | 96.258 | 16,213 | +451 | 0.00% | 1,560,638 |
| 2021-09-28 | 2021-09-24 | 98.479 | 15,762 | +4,503 | 0.00% | 1,552,225 |
| 2021-09-23 | 2021-09-20 | 106.972 | 11,259 | +4,954 | 0.00% | 1,204,401 |
| 2021-09-14 | 2021-09-10 | 116.354 | 6,305 | +450 | 0.00% | 733,611 |
| 2021-09-09 | 2021-09-07 | 119.574 | 5,855 | -5,404 | 0.00% | 700,104 |
| 2021-09-07 | 2021-09-03 | 110.914 | 11,259 | +5,404 | 0.00% | 1,248,777 |
| 2021-08-17 | 2021-08-13 | 97.036 | 5,855 | +3,603 | 0.00% | 568,143 |
| 2021-08-13 | 2021-08-11 | 96.036 | 2,252 | -900 | 0.00% | 216,274 |
| 2021-08-12 | 2021-08-10 | 97.646 | 3,152 | +900 | 0.00% | 307,781 |
| 2021-08-06 | 2021-08-04 | 100.755 | 2,252 | -900 | 0.00% | 226,900 |
| 2021-08-05 | 2021-08-03 | 95.370 | 3,152 | +900 | 0.00% | 300,607 |
| 2021-07-08 | 2021-07-06 | 98.312 | 2,252 | -900 | 0.00% | 221,399 |
| 2021-07-07 | 2021-07-05 | 97.702 | 3,152 | -901 | 0.00% | 307,956 |
| 2021-07-05 | 2021-06-30 | 105.251 | 4,053 | +901 | 0.00% | 426,584 |
| 2021-07-02 | 2021-06-29 | 105.696 | 3,152 | -451 | 0.00% | 333,152 |
| 2021-06-30 | 2021-06-28 | 104.197 | 3,603 | -450 | 0.00% | 375,421 |
| 2021-06-28 | 2021-06-24 | 92.151 | 4,053 | -901 | 0.00% | 373,486 |
| 2021-06-23 | 2021-06-21 | 90.097 | 4,954 | +901 | 0.00% | 446,338 |
| 2021-06-22 | 2021-06-18 | 88.487 | 4,053 | +1,801 | 0.00% | 358,637 |
| 2021-06-16 | 2021-06-11 | 82.481 | 2,252 | +8 | 0.00% | 185,746 |
| 2021-06-15 | 2021-06-10 | 80.977 | 2,244 | -898 | 0.00% | 181,712 |
| 2021-06-11 | 2021-06-09 | 81.534 | 3,142 | +898 | 0.00% | 256,179 |
| 2021-06-10 | 2021-06-08 | 80.030 | 2,244 | -1,796 | 0.00% | 179,588 |
| 2021-06-09 | 2021-06-07 | 83.539 | 4,040 | +898 | 0.00% | 337,497 |
| 2021-06-08 | 2021-06-04 | 82.202 | 3,142 | -898 | 0.00% | 258,279 |
| 2021-06-01 | 2021-05-28 | 79.529 | 4,040 | +898 | 0.00% | 321,297 |
| 2021-05-31 | 2021-05-27 | 79.028 | 3,142 | -898 | 0.00% | 248,305 |
| 2021-05-21 | 2021-05-18 | 73.347 | 4,040 | +1,796 | 0.00% | 296,322 |
| 2021-05-13 | 2021-05-11 | 70.841 | 2,244 | -898 | 0.00% | 158,967 |
| 2021-05-11 | 2021-05-07 | 76.299 | 3,142 | +898 | 0.00% | 239,731 |
| 2021-04-21 | 2021-04-19 | 67.666 | 2,244 | -898 | 0.00% | 151,843 |
| 2021-04-19 | 2021-04-15 | 66.385 | 3,142 | +898 | 0.00% | 208,583 |
| 2021-04-12 | 2021-04-08 | 61.707 | 2,244 | -4,489 | 0.00% | 138,471 |
| 2021-04-09 | 2021-04-07 | 60.426 | 6,733 | -449 | 0.00% | 406,851 |
| 2021-03-30 | 2021-03-26 | 57.308 | 7,182 | -3,143 | 0.00% | 411,583 |
| 2021-03-29 | 2021-03-25 | 55.693 | 10,325 | +449 | 0.00% | 575,025 |
| 2021-03-18 | 2021-03-16 | 50.569 | 9,876 | -897 | 0.00% | 499,417 |
| 2021-03-17 | 2021-03-15 | 48.564 | 10,773 | +897 | 0.00% | 523,178 |
| 2021-03-15 | 2021-03-11 | 51.516 | 9,876 | -897 | 0.00% | 508,768 |
| 2021-03-12 | 2021-03-10 | 47.784 | 10,773 | +897 | 0.00% | 514,779 |
| 2021-02-26 | 2021-02-24 | 51.794 | 9,876 | +1,796 | 0.00% | 511,518 |
| 2021-02-25 | 2021-02-23 | 52.796 | 8,080 | +2,693 | 0.00% | 426,596 |
| 2021-01-29 | 2021-01-27 | 54.412 | 5,387 | +898 | 0.00% | 293,115 |
| 2021-01-22 | 2021-01-20 | 61.262 | 4,489 | -449 | 0.00% | 275,004 |
| 2021-01-19 | 2021-01-15 | 56.584 | 4,938 | +449 | 0.00% | 279,410 |
| 2021-01-13 | 2021-01-11 | 56.472 | 4,489 | +898 | 0.00% | 253,504 |
| 2021-01-11 | 2021-01-07 | 58.589 | 3,591 | +1,795 | 0.00% | 210,391 |
| 2020-12-29 | 2020-12-24 | 55.693 | 1,796 | -448 | 0.00% | 100,024 |
| 2020-12-22 | 2020-12-18 | 51.571 | 2,244 | +448 | 0.00% | 115,726 |
| 2020-12-21 | 2020-12-17 | 52.128 | 1,796 | -2,693 | 0.00% | 93,622 |
| 2020-12-14 | 2020-12-10 | 50.068 | 4,489 | -4,489 | 0.00% | 224,753 |
| 2020-11-27 | 2020-11-25 | 47.060 | 8,978 | +4,489 | 0.00% | 422,506 |
| 2020-10-27 | 2020-10-22 | 44.944 | 4,489 | -1,796 | 0.00% | 201,753 |
| 2020-10-23 | 2020-10-21 | 47.450 | 6,285 | +1,796 | 0.00% | 298,223 |
| 2020-10-15 | 2020-10-12 | 43.941 | 4,489 | -6,284 | 0.00% | 197,253 |
| 2020-10-12 | 2020-10-08 | 42.883 | 10,773 | +6,284 | 0.00% | 461,981 |
| 2020-09-23 | 2020-09-21 | 39.263 | 4,489 | +898 | 0.00% | 176,253 |
| 2020-09-22 | 2020-09-18 | 41.268 | 3,591 | +1,795 | 0.00% | 148,194 |
| 2020-09-17 | 2020-09-15 | 38.428 | 1,796 | -4,489 | 0.00% | 69,016 |
| 2020-09-02 | 2020-08-31 | 36.534 | 6,285 | +4,489 | 0.00% | 229,618 |
| 2020-09-01 | 2020-08-28 | 38.372 | 1,796 | -1,795 | 0.00% | 68,916 |
| 2020-08-28 | 2020-08-26 | 38.094 | 3,591 | +898 | 0.00% | 136,794 |
| 2020-08-27 | 2020-08-25 | 38.316 | 2,693 | -1,796 | 0.00% | 103,186 |
| 2020-08-26 | 2020-08-24 | 38.094 | 4,489 | -1,796 | 0.00% | 171,002 |
| 2020-08-24 | 2020-08-20 | 35.365 | 6,285 | -897 | 0.00% | 222,267 |
| 2020-08-19 | 2020-08-17 | 36.367 | 7,182 | -1,796 | 0.00% | 261,189 |
| 2020-08-18 | 2020-08-14 | 35.142 | 8,978 | +1,796 | 0.00% | 315,505 |
| 2020-08-17 | 2020-08-13 | 32.413 | 7,182 | +3,591 | 0.00% | 232,790 |
| 2020-08-13 | 2020-08-11 | 33.026 | 3,591 | +1,795 | 0.00% | 118,595 |
| 2020-07-10 | 2020-07-08 | 30.130 | 1,796 | -1,795 | 0.00% | 54,113 |
| 2020-06-29 | 2020-06-24 | 28.125 | 3,591 | +1,795 | 0.00% | 100,996 |
| 2020-06-16 | 2020-06-12 | 28.151 | 1,796 | -879 | 0.00% | 50,558 |
| 2020-06-11 | 2020-06-09 | 28.151 | 2,675 | -892 | 0.00% | 75,303 |
| 2020-06-05 | 2020-06-03 | 31.515 | 3,567 | -1,783 | 0.00% | 112,415 |
| 2020-06-04 | 2020-06-02 | 31.515 | 5,350 | +3,567 | 0.00% | 168,606 |
| 2020-05-13 | 2020-05-11 | 29.048 | 1,783 | -446 | 0.00% | 51,792 |
| 2020-05-06 | 2020-05-04 | 26.356 | 2,229 | -1,783 | 0.00% | 58,748 |
| 2020-04-23 | 2020-04-21 | 26.580 | 4,012 | -1,784 | 0.00% | 106,641 |
| 2020-04-16 | 2020-04-14 | 27.197 | 5,796 | +1,784 | 0.00% | 157,635 |
| 2020-04-02 | 2020-03-31 | 25.403 | 4,012 | -1,784 | 0.00% | 101,916 |
| 2020-03-31 | 2020-03-27 | 25.459 | 5,796 | -2,675 | 0.00% | 147,560 |
| 2020-02-17 | 2020-02-13 | 25.908 | 8,471 | +4,459 | 0.00% | 219,462 |
| 2020-02-07 | 2020-02-05 | 26.244 | 4,012 | +1,783 | 0.00% | 105,291 |
| 2020-01-30 | 2020-01-24 | 28.880 | 2,229 | -1,783 | 0.00% | 64,373 |
| 2020-01-23 | 2020-01-21 | 28.936 | 4,012 | +1,783 | 0.00% | 116,090 |
| 2019-11-14 | 2019-11-12 | 28.936 | 2,229 | +446 | 0.00% | 64,498 |
| 2019-10-16 | 2019-10-14 | 28.992 | 1,783 | -16,050 | 0.00% | 51,692 |
| 2019-10-11 | 2019-10-09 | 28.094 | 17,833 | +16,050 | 0.00% | 501,009 |
| 2019-09-06 | 2019-09-04 | 26.356 | 1,783 | -45,474 | 0.00% | 46,993 |
| 2019-09-03 | 2019-08-30 | 25.964 | 47,257 | +18,725 | 0.00% | 1,226,961 |
| 2019-08-30 | 2019-08-28 | 25.515 | 28,532 | +7,133 | 0.00% | 727,993 |
| 2019-08-29 | 2019-08-27 | 25.571 | 21,399 | +1,783 | 0.00% | 547,195 |
| 2019-08-28 | 2019-08-26 | 24.842 | 19,616 | -8,916 | 0.00% | 487,302 |
| 2019-08-22 | 2019-08-20 | 24.562 | 28,532 | +26,749 | 0.00% | 700,793 |
| 2019-08-06 | 2019-08-02 | 21.018 | 1,783 | -17,387 | 0.00% | 37,474 |
| 2019-08-02 | 2019-07-31 | 21.825 | 19,170 | -5,350 | 0.00% | 418,387 |
| 2019-07-30 | 2019-07-26 | 22.543 | 24,520 | -5,350 | 0.00% | 552,752 |
| 2019-07-22 | 2019-07-18 | 22.139 | 29,870 | +2,675 | 0.00% | 661,296 |
| 2019-07-16 | 2019-07-12 | 21.466 | 27,195 | -5,350 | 0.00% | 583,774 |
| 2019-07-12 | 2019-07-10 | 21.601 | 32,545 | +5,350 | 0.00% | 702,998 |
| 2019-07-11 | 2019-07-09 | 20.726 | 27,195 | -1,783 | 0.00% | 563,644 |
| 2019-07-10 | 2019-07-08 | 20.367 | 28,978 | -2,675 | 0.00% | 590,198 |
| 2019-07-09 | 2019-07-05 | 20.636 | 31,653 | -2,675 | 0.00% | 653,200 |
| 2019-07-08 | 2019-07-04 | 20.659 | 34,328 | -7,133 | 0.00% | 709,172 |
| 2019-07-04 | 2019-07-02 | 20.928 | 41,461 | +22,291 | 0.00% | 867,691 |
| 2019-07-03 | 2019-06-28 | 20.659 | 19,170 | +17,387 | 0.00% | 396,027 |
| 2019-06-27 | 2019-06-25 | 20.277 | 1,783 | -23,844 | 0.00% | 36,155 |
| 2019-06-18 | 2019-06-14 | 16.241 | 25,627 | +178 | 0.00% | 416,198 |
| 2019-05-10 | 2019-05-08 | 15.811 | 25,449 | -18,594 | 0.00% | 402,385 |
| 2019-05-08 | 2019-05-06 | 15.766 | 44,043 | +6,198 | 0.00% | 694,394 |
| 2019-04-25 | 2019-04-23 | 16.625 | 37,845 | -2,657 | 0.00% | 629,158 |
| 2019-04-24 | 2019-04-18 | 16.015 | 40,502 | +2,657 | 0.00% | 648,629 |
| 2019-04-17 | 2019-04-15 | 15.089 | 37,845 | -3,542 | 0.00% | 571,029 |
| 2019-04-16 | 2019-04-12 | 15.156 | 41,387 | -885 | 0.00% | 627,278 |
| 2019-04-11 | 2019-04-09 | 15.021 | 42,272 | +23,021 | 0.00% | 634,962 |
| 2019-04-04 | 2019-04-02 | 14.095 | 19,251 | -20,365 | 0.00% | 271,338 |
| 2019-04-03 | 2019-04-01 | 14.230 | 39,616 | +3,542 | 0.00% | 563,747 |
| 2019-04-02 | 2019-03-29 | 13.914 | 36,074 | -3,542 | 0.00% | 501,936 |
| 2019-04-01 | 2019-03-28 | 13.553 | 39,616 | -886 | 0.00% | 536,902 |
| 2019-03-27 | 2019-03-25 | 13.033 | 40,502 | -6,198 | 0.00% | 527,868 |
| 2019-03-26 | 2019-03-22 | 14.343 | 46,700 | +27,449 | 0.00% | 669,829 |
| 2019-01-31 | 2019-01-29 | 11.068 | 19,251 | -1,771 | 0.00% | 213,070 |
| 2018-06-14 | 2018-06-12 | 10.729 | 21,022 | -6,418 | 0.00% | 225,549 |
| 2018-05-30 | 2018-05-28 | 10.447 | 27,440 | +1,771 | 0.00% | 286,661 |
| 2018-05-23 | 2018-05-18 | 10.842 | 25,669 | -7,083 | 0.00% | 278,307 |
| 2018-05-21 | 2018-05-17 | 10.616 | 32,752 | +7,083 | 0.00% | 347,703 |
| 2018-04-20 | 2018-04-18 | 10.052 | 25,669 | -33,646 | 0.00% | 258,013 |
| 2018-04-11 | 2018-04-09 | 10.436 | 59,315 | +14,167 | 0.00% | 618,985 |
| 2018-04-09 | 2018-04-04 | 9.758 | 45,148 | +19,479 | 0.00% | 440,550 |
| 2018-03-23 | 2018-03-21 | 8.798 | 25,669 | -40,730 | 0.00% | 225,834 |
| 2018-03-22 | 2018-03-20 | 9.272 | 66,399 | -30,990 | 0.00% | 615,670 |
| 2018-03-19 | 2018-03-15 | 9.397 | 97,389 | -7,083 | 0.01% | 915,117 |
| 2018-03-15 | 2018-03-13 | 9.329 | 104,472 | +78,803 | 0.01% | 974,593 |
| 2017-10-12 | 2017-10-10 | 7.973 | 25,669 | -4,427 | 0.00% | 204,671 |
| 2017-10-10 | 2017-10-06 | 8.346 | 30,096 | -4,427 | 0.00% | 251,187 |
| 2017-06-14 | 2017-06-12 | 6.573 | 34,523 | +8,854 | 0.00% | 226,921 |
| 2017-06-13 | 2017-06-09 | 6.584 | 25,669 | -8,854 | 0.00% | 169,013 |
| 2017-02-10 | 2017-02-08 | 5.963 | 34,523 | -8,854 | 0.00% | 205,867 |
| 2017-02-09 | 2017-02-07 | 5.986 | 43,377 | +8,854 | 0.00% | 259,644 |
| 2016-10-26 | 2016-10-24 | 6.652 | 34,523 | +8,854 | 0.00% | 229,650 |
| 2016-10-25 | 2016-10-20 | 6.562 | 25,669 | -8,854 | 0.00% | 168,433 |
| 2016-08-26 | 2016-08-24 | 5.907 | 34,523 | -8,854 | 0.00% | 203,917 |
| 2016-06-29 | 2016-06-27 | 4.111 | 43,377 | -6,199 | 0.00% | 178,322 |
| 2016-06-08 | 2016-06-06 | 3.558 | 49,576 | -8,854 | 0.00% | 176,370 |
| 2016-06-07 | 2016-06-03 | 3.558 | 58,430 | +6,198 | 0.00% | 207,869 |
| 2016-06-06 | 2016-06-02 | 3.524 | 52,232 | +8,855 | 0.00% | 184,049 |
| 2016-06-03 | 2016-06-01 | 3.546 | 43,377 | -8,855 | 0.00% | 153,827 |
| 2016-06-02 | 2016-05-31 | 3.524 | 52,232 | +8,855 | 0.00% | 184,049 |
| 2016-05-17 | 2016-05-13 | 3.546 | 43,377 | -8,855 | 0.00% | 153,827 |
| 2016-05-11 | 2016-05-09 | 3.716 | 52,232 | +7,084 | 0.00% | 194,078 |
| 2016-05-10 | 2016-05-06 | 3.783 | 45,148 | -7,084 | 0.00% | 170,815 |
| 2016-05-06 | 2016-05-04 | 3.750 | 52,232 | +8,855 | 0.00% | 195,848 |
| 2016-04-29 | 2016-04-27 | 3.863 | 43,377 | -8,855 | 0.00% | 167,544 |
| 2016-04-28 | 2016-04-26 | 3.806 | 52,232 | +8,855 | 0.00% | 198,797 |
| 2016-04-25 | 2016-04-21 | 3.908 | 43,377 | -14,610 | 0.00% | 169,504 |
| 2016-04-22 | 2016-04-20 | 3.874 | 57,987 | +5,755 | 0.00% | 224,630 |
| 2016-04-21 | 2016-04-19 | 3.930 | 52,232 | +8,855 | 0.00% | 205,286 |
| 2016-01-06 | 2016-01-04 | 4.664 | 43,377 | -3,985 | 0.00% | 202,327 |
| 2016-01-04 | 2015-12-29 | 4.698 | 47,362 | -2,656 | 0.00% | 222,519 |
| 2015-12-16 | 2015-12-14 | 4.495 | 50,018 | +2,656 | 0.00% | 224,829 |
| 2015-11-09 | 2015-11-05 | 4.755 | 47,362 | -2,656 | 0.00% | 225,193 |
| 2015-10-22 | 2015-10-19 | 4.247 | 50,018 | +6,641 | 0.00% | 212,401 |
| 2015-10-07 | 2015-10-05 | 4.326 | 43,377 | -20,365 | 0.00% | 187,630 |
| 2015-10-06 | 2015-10-02 | 4.134 | 63,742 | +17,708 | 0.00% | 263,482 |
| 2015-10-02 | 2015-09-29 | 3.603 | 46,034 | +2,657 | 0.00% | 165,849 |
| 2015-08-21 | 2015-08-19 | 4.664 | 43,377 | -44,272 | 0.00% | 202,327 |
| 2015-08-20 | 2015-08-18 | 4.766 | 87,649 | +44,272 | 0.01% | 417,737 |
| 2015-02-02 | 2015-01-29 | 3.829 | 43,377 | +7,960 | 0.00% | 166,074 |
| 2015-01-02 | 2014-12-29 | 4.504 | 35,417 | +3,270 | 0.00% | 159,531 |
| 2014-09-11 | 2014-09-08 | 5.836 | 32,147 | -3,214 | 0.00% | 187,602 |
| 2014-08-22 | 2014-08-20 | 5.450 | 35,361 | +3,214 | 0.00% | 192,718 |
| 2014-08-15 | 2014-08-13 | 6.234 | 32,147 | -3,214 | 0.00% | 200,402 |
| 2014-07-24 | 2014-07-22 | 5.612 | 35,361 | +3,214 | 0.00% | 198,438 |
| 2014-07-17 | 2014-07-15 | 6.757 | 32,147 | +16,074 | 0.00% | 217,202 |
| 2014-07-02 | 2014-06-27 | 7.665 | 16,073 | -1,206 | 0.00% | 123,197 |
| 2014-01-17 | 2014-01-15 | 8.436 | 17,279 | -24,110 | 0.00% | 145,771 |
| 2014-01-10 | 2014-01-08 | 8.710 | 41,389 | -22,502 | 0.00% | 360,502 |
| 2014-01-09 | 2014-01-07 | 8.312 | 63,891 | -9,644 | 0.01% | 531,056 |
| 2014-01-07 | 2014-01-03 | 8.150 | 73,535 | +32,146 | 0.01% | 599,321 |
| 2013-12-30 | 2013-12-24 | 7.852 | 41,389 | +1,206 | 0.00% | 324,966 |
| 2013-11-11 | 2013-11-07 | 8.573 | 40,183 | -16,074 | 0.00% | 344,497 |
| 2013-11-06 | 2013-11-04 | 8.922 | 56,257 | +8,037 | 0.01% | 501,903 |
| 2013-11-05 | 2013-11-01 | 9.245 | 48,220 | -4,018 | 0.00% | 445,800 |
| 2013-10-29 | 2013-10-25 | 8.611 | 52,238 | +8,036 | 0.00% | 449,797 |
| 2013-10-22 | 2013-10-18 | 9.021 | 44,202 | -21,699 | 0.00% | 398,753 |
| 2013-10-21 | 2013-10-17 | 8.723 | 65,901 | +21,699 | 0.01% | 574,823 |
| 2013-10-17 | 2013-10-15 | 8.349 | 44,202 | -14,466 | 0.00% | 369,053 |
| 2013-10-16 | 2013-10-11 | 8.660 | 58,668 | +38,576 | 0.01% | 508,083 |
| 2013-10-15 | 2013-10-10 | 8.698 | 20,092 | -4,018 | 0.00% | 174,753 |
| 2013-10-10 | 2013-10-08 | 8.461 | 24,110 | -4,018 | 0.00% | 204,000 |
| 2013-10-08 | 2013-10-04 | 7.540 | 28,128 | +4,018 | 0.00% | 212,098 |
| 2013-09-16 | 2013-09-12 | 6.781 | 24,110 | +4,018 | 0.00% | 163,500 |
| 2013-08-30 | 2013-08-28 | 7.043 | 20,092 | +4,019 | 0.00% | 141,502 |
| 2013-08-20 | 2013-08-16 | 7.155 | 16,073 | -8,037 | 0.00% | 114,998 |
| 2013-08-19 | 2013-08-15 | 6.931 | 24,110 | +8,037 | 0.00% | 167,100 |
| 2013-08-13 | 2013-08-09 | 6.508 | 16,073 | -4,822 | 0.00% | 104,598 |
| 2013-08-08 | 2013-08-06 | 6.333 | 20,895 | +4,822 | 0.00% | 132,338 |
| 2013-05-10 | 2013-05-08 | 5.077 | 16,073 | -16,074 | 0.00% | 81,598 |
| 2013-05-09 | 2013-05-07 | 4.853 | 32,147 | +16,074 | 0.00% | 156,002 |
| 2013-03-15 | 2013-03-13 | 6.502 | 16,073 | -46,681 | 0.00% | 104,499 |
| 2013-03-14 | 2013-03-12 | 6.623 | 62,754 | +47,988 | 0.01% | 415,648 |
| 2013-02-15 | 2013-02-08 | 6.339 | 14,766 | -7,383 | 0.00% | 93,602 |
| 2012-12-28 | 2012-12-24 | 6.976 | 22,149 | -8,490 | 0.00% | 154,503 |
| 2012-12-27 | 2012-12-20 | 7.260 | 30,639 | +3,692 | 0.00% | 222,441 |
| 2012-12-21 | 2012-12-19 | 7.070 | 26,947 | -2,954 | 0.00% | 190,527 |
| 2012-12-14 | 2012-12-12 | 6.623 | 29,901 | +3,692 | 0.00% | 198,048 |
| 2012-11-29 | 2012-11-27 | 5.404 | 26,209 | -7,752 | 0.00% | 141,644 |
| 2012-11-13 | 2012-11-09 | 5.770 | 33,961 | -4,430 | 0.00% | 195,959 |
| 2012-10-25 | 2012-10-22 | 6.041 | 38,391 | -738 | 0.00% | 231,921 |
| 2012-10-24 | 2012-10-19 | 6.095 | 39,129 | -4,430 | 0.01% | 238,499 |
| 2012-10-22 | 2012-10-18 | 5.946 | 43,559 | +4,430 | 0.01% | 259,011 |
| 2012-10-05 | 2012-10-03 | 5.797 | 39,129 | +7,752 | 0.01% | 226,839 |
| 2012-09-12 | 2012-09-10 | 5.337 | 31,377 | +738 | 0.00% | 167,449 |
| 2012-09-07 | 2012-09-05 | 4.985 | 30,639 | +5,537 | 0.00% | 152,721 |
| 2012-08-15 | 2012-08-13 | 6.041 | 25,102 | -106,682 | 0.00% | 151,642 |
| 2012-08-14 | 2012-08-10 | 6.325 | 131,784 | -35,807 | 0.02% | 833,595 |
| 2012-08-13 | 2012-08-09 | 6.339 | 167,591 | +142,489 | 0.02% | 1,062,361 |
| 2012-07-09 | 2012-07-05 | 6.813 | 25,102 | +2,953 | 0.00% | 171,022 |
| 2012-06-06 | 2012-06-04 | 7.937 | 22,149 | +2,954 | 0.00% | 175,803 |
| 2012-06-05 | 2012-06-01 | 8.276 | 19,195 | -2,954 | 0.00% | 158,857 |
| 2012-06-04 | 2012-05-31 | 8.560 | 22,149 | +2,954 | 0.00% | 189,604 |
| 2012-04-25 | 2012-04-23 | 10.294 | 19,195 | -18,458 | 0.00% | 197,596 |
| 2012-04-24 | 2012-04-20 | 10.538 | 37,653 | -7,382 | 0.00% | 396,785 |
| 2012-04-23 | 2012-04-19 | 10.687 | 45,035 | +25,840 | 0.01% | 481,286 |
| 2012-04-20 | 2012-04-18 | 10.362 | 19,195 | -7,383 | 0.00% | 198,896 |
| 2012-04-18 | 2012-04-16 | 10.592 | 26,578 | +7,383 | 0.00% | 281,517 |
| 2012-04-13 | 2012-04-11 | 10.538 | 19,195 | -14,766 | 0.00% | 202,276 |
| 2012-04-11 | 2012-04-05 | 10.755 | 33,961 | +14,766 | 0.00% | 365,239 |
| 2012-03-12 | 2012-03-08 | 12.421 | 19,195 | -7,383 | 0.00% | 238,415 |
| 2012-03-08 | 2012-03-06 | 12.231 | 26,578 | -7,383 | 0.00% | 325,077 |
| 2012-03-07 | 2012-03-05 | 12.881 | 33,961 | -7,383 | 0.00% | 437,458 |
| 2012-03-06 | 2012-03-02 | 12.841 | 41,344 | +7,383 | 0.01% | 530,880 |
| 2012-02-29 | 2012-02-27 | 12.759 | 33,961 | -22,149 | 0.00% | 433,318 |
| 2012-02-28 | 2012-02-24 | 12.434 | 56,110 | -14,396 | 0.01% | 697,684 |
| 2012-02-27 | 2012-02-23 | 12.502 | 70,506 | -10,705 | 0.01% | 881,462 |
| 2012-02-24 | 2012-02-22 | 12.624 | 81,211 | +6,644 | 0.01% | 1,025,195 |
| 2012-02-23 | 2012-02-21 | 12.624 | 74,567 | +29,532 | 0.01% | 941,322 |
| 2012-02-22 | 2012-02-20 | 12.272 | 45,035 | +7,382 | 0.01% | 552,655 |
| 2012-02-17 | 2012-02-15 | 12.488 | 37,653 | +18,458 | 0.00% | 470,226 |
| 2012-02-16 | 2012-02-14 | 12.515 | 19,195 | -7,383 | 0.00% | 240,235 |
| 2012-02-15 | 2012-02-13 | 12.746 | 26,578 | +7,383 | 0.00% | 338,756 |
| 2012-02-14 | 2012-02-10 | 12.922 | 19,195 | -1,477 | 0.00% | 248,035 |
| 2012-02-13 | 2012-02-09 | 13.274 | 20,672 | -14,766 | 0.00% | 274,400 |
| 2012-02-09 | 2012-02-07 | 11.527 | 35,438 | +14,766 | 0.00% | 408,483 |
| 2012-02-01 | 2012-01-30 | 10.741 | 20,672 | -3,691 | 0.00% | 222,040 |
| 2012-01-27 | 2012-01-20 | 9.874 | 24,363 | -44,298 | 0.00% | 240,566 |
| 2012-01-19 | 2012-01-17 | 9.102 | 68,661 | -11,074 | 0.01% | 624,964 |
| 2012-01-13 | 2012-01-11 | 9.278 | 79,735 | +55,372 | 0.01% | 739,802 |
| 2012-01-05 | 2012-01-03 | 8.642 | 24,363 | -2,954 | 0.00% | 210,536 |
| 2012-01-04 | 2011-12-30 | 8.357 | 27,317 | +2,954 | 0.00% | 228,294 |
| 2011-12-20 | 2011-12-16 | 8.831 | 24,363 | -2,954 | 0.00% | 215,156 |
| 2011-12-19 | 2011-12-15 | 8.452 | 27,317 | +2,954 | 0.00% | 230,884 |
| 2011-12-05 | 2011-12-01 | 8.818 | 24,363 | -2,954 | 0.00% | 214,826 |
| 2011-12-02 | 2011-11-30 | 8.073 | 27,317 | -22,148 | 0.00% | 220,524 |
| 2011-12-01 | 2011-11-29 | 8.696 | 49,465 | +22,148 | 0.01% | 430,139 |
| 2011-11-10 | 2011-11-08 | 9.712 | 27,317 | +2,954 | 0.00% | 265,294 |
| 2011-11-08 | 2011-11-04 | 10.213 | 24,363 | -2,954 | 0.00% | 248,816 |
| 2011-11-04 | 2011-11-02 | 9.928 | 27,317 | +2,954 | 0.00% | 271,214 |
| 2011-11-01 | 2011-10-28 | 10.118 | 24,363 | -2,954 | 0.00% | 246,506 |
| 2011-10-20 | 2011-10-18 | 9.143 | 27,317 | +2,954 | 0.00% | 249,754 |
| 2011-10-18 | 2011-10-14 | 9.441 | 24,363 | -22,149 | 0.00% | 230,006 |
| 2011-10-17 | 2011-10-13 | 10.362 | 46,512 | +22,149 | 0.01% | 481,950 |
| 2011-10-03 | 2011-09-28 | 10.795 | 24,363 | -2,954 | 0.00% | 263,005 |
| 2011-09-12 | 2011-09-08 | 13.655 | 27,317 | +384 | 0.00% | 373,019 |
| 2011-08-09 | 2011-08-05 | 12.872 | 26,933 | -81,528 | 0.00% | 346,686 |
| 2011-07-29 | 2011-07-27 | 13.174 | 108,461 | +58,234 | 0.01% | 1,428,906 |
| 2011-07-20 | 2011-07-18 | 12.858 | 50,227 | -4,004 | 0.01% | 645,840 |
| 2011-07-15 | 2011-07-13 | 13.298 | 54,231 | -32,392 | 0.01% | 721,165 |
| 2011-07-14 | 2011-07-12 | 13.600 | 86,623 | +36,396 | 0.01% | 1,178,094 |
| 2011-07-12 | 2011-07-08 | 14.150 | 50,227 | +27,661 | 0.01% | 710,699 |
| 2011-07-11 | 2011-07-07 | 15.853 | 22,566 | -4,367 | 0.00% | 357,744 |
| 2011-06-30 | 2011-06-28 | 18.518 | 26,933 | -3,640 | 0.00% | 498,754 |
| 2011-06-23 | 2011-06-21 | 18.463 | 30,573 | -1,456 | 0.00% | 564,480 |
| 2011-06-17 | 2011-06-15 | 17.859 | 32,029 | +1,456 | 0.00% | 572,003 |
| 2011-06-08 | 2011-06-03 | 20.057 | 30,573 | -2,184 | 0.00% | 613,200 |
| 2011-06-02 | 2011-05-31 | 18.491 | 32,757 | +7,280 | 0.00% | 605,704 |
| 2011-05-30 | 2011-05-26 | 18.738 | 25,477 | +2,183 | 0.00% | 477,391 |
| 2011-05-25 | 2011-05-23 | 20.854 | 23,294 | -1,092 | 0.00% | 485,766 |
| 2011-05-23 | 2011-05-19 | 20.551 | 24,386 | +1,092 | 0.00% | 501,168 |
| 2011-05-19 | 2011-05-17 | 20.771 | 23,294 | +1,456 | 0.00% | 483,846 |
| 2011-05-18 | 2011-05-16 | 21.403 | 21,838 | -3,639 | 0.00% | 467,403 |
| 2011-05-16 | 2011-05-12 | 20.606 | 25,477 | -8,008 | 0.00% | 524,990 |
| 2011-05-13 | 2011-05-11 | 19.782 | 33,485 | +4,368 | 0.00% | 662,406 |
| 2011-05-12 | 2011-05-09 | 21.128 | 29,117 | +2,184 | 0.00% | 615,197 |
| 2011-05-11 | 2011-05-06 | 20.775 | 26,933 | -5,096 | 0.00% | 559,529 |
| 2011-05-09 | 2011-05-05 | 19.825 | 32,029 | +514 | 0.00% | 634,989 |
| 2011-04-29 | 2011-04-27 | 19.239 | 31,515 | -2,865 | 0.00% | 606,319 |
| 2011-04-20 | 2011-04-18 | 19.686 | 34,380 | -7,163 | 0.00% | 676,799 |
| 2011-04-19 | 2011-04-15 | 20.105 | 41,543 | +9,312 | 0.01% | 835,209 |
| 2011-04-18 | 2011-04-14 | 20.244 | 32,231 | +2,865 | 0.00% | 652,494 |
| 2011-04-15 | 2011-04-13 | 19.853 | 29,366 | -12,177 | 0.00% | 583,014 |
| 2011-04-14 | 2011-04-12 | 20.244 | 41,543 | -716 | 0.01% | 841,009 |
| 2011-04-13 | 2011-04-11 | 20.998 | 42,259 | -358 | 0.01% | 887,364 |
| 2011-04-11 | 2011-04-07 | 19.183 | 42,617 | +16,116 | 0.01% | 817,531 |
| 2011-04-08 | 2011-04-06 | 18.876 | 26,501 | +3,581 | 0.00% | 500,235 |
| 2011-04-04 | 2011-03-31 | 18.290 | 22,920 | +5,730 | 0.00% | 419,199 |
| 2011-03-30 | 2011-03-28 | 17.955 | 17,190 | +1,432 | 0.00% | 308,640 |
| 2011-03-25 | 2011-03-23 | 18.290 | 15,758 | +1,433 | 0.00% | 288,209 |
| 2011-03-22 | 2011-03-18 | 18.820 | 14,325 | -3,581 | 0.00% | 269,600 |
| 2011-03-21 | 2011-03-17 | 19.742 | 17,906 | -358,126 | 0.00% | 353,495 |
| 2011-03-17 | 2011-03-15 | 22.506 | 376,032 | -358 | 0.05% | 8,463,006 |
| 2011-03-14 | 2011-03-10 | 23.232 | 376,390 | +358,126 | 0.05% | 8,744,323 |
| 2011-03-03 | 2011-03-01 | 19.798 | 18,264 | +3,581 | 0.00% | 361,582 |
| 2011-02-22 | 2011-02-18 | 20.468 | 14,683 | +358 | 0.00% | 300,527 |
| 2011-02-17 | 2011-02-15 | 20.300 | 14,325 | -5,014 | 0.00% | 290,800 |
| 2011-02-11 | 2011-02-09 | 20.914 | 19,339 | -1,432 | 0.00% | 404,465 |
| 2011-01-28 | 2011-01-26 | 20.216 | 20,771 | -2,865 | 0.00% | 419,914 |
| 2011-01-27 | 2011-01-25 | 19.407 | 23,636 | -2,149 | 0.00% | 458,695 |
| 2011-01-26 | 2011-01-24 | 19.825 | 25,785 | +5,014 | 0.00% | 511,199 |
| 2010-12-29 | 2010-12-24 | 23.707 | 20,771 | -358 | 0.00% | 492,413 |
| 2010-12-28 | 2010-12-22 | 24.237 | 21,129 | +358 | 0.00% | 512,110 |
| 2010-12-22 | 2010-12-20 | 24.963 | 20,771 | +1,432 | 0.00% | 518,513 |
| 2010-11-10 | 2010-11-08 | 32.112 | 19,339 | +3,581 | 0.00% | 621,007 |
| 2010-11-09 | 2010-11-05 | 31.414 | 15,758 | +7,163 | 0.00% | 495,015 |
| 2010-11-02 | 2010-10-29 | 30.855 | 8,595 | -3,581 | 0.00% | 265,200 |
| 2010-10-29 | 2010-10-27 | 30.715 | 12,176 | -2,865 | 0.00% | 373,992 |
| 2010-10-07 | 2010-10-05 | 33.857 | 15,041 | -2,149 | 0.00% | 509,241 |
| 2010-10-04 | 2010-09-29 | 32.670 | 17,190 | -2,149 | 0.00% | 561,599 |
| 2010-09-22 | 2010-09-20 | 34.066 | 19,339 | -2,865 | 0.00% | 658,808 |
| 2010-09-16 | 2010-09-14 | 32.949 | 22,204 | -2,149 | 0.00% | 731,607 |
| 2010-09-15 | 2010-09-13 | 33.935 | 24,353 | +1,433 | 0.00% | 826,420 |
| 2010-09-14 | 2010-09-10 | 34.499 | 22,920 | +241 | 0.00% | 790,727 |
| 2010-09-08 | 2010-09-06 | 34.006 | 22,679 | -708 | 0.00% | 771,212 |
| 2010-09-06 | 2010-09-02 | 33.441 | 23,387 | +1,417 | 0.00% | 782,088 |
| 2010-09-03 | 2010-09-01 | 34.076 | 21,970 | +4,252 | 0.00% | 748,652 |
| 2010-08-18 | 2010-08-16 | 37.039 | 17,718 | -4,252 | 0.00% | 656,262 |
| 2010-08-12 | 2010-08-10 | 35.558 | 21,970 | +4,252 | 0.00% | 781,203 |
| 2010-08-10 | 2010-08-06 | 36.616 | 17,718 | +2,835 | 0.00% | 648,762 |
| 2010-08-02 | 2010-07-29 | 35.558 | 14,883 | +3,544 | 0.00% | 529,205 |
| 2010-07-22 | 2010-07-20 | 36.828 | 11,339 | +8,859 | 0.00% | 417,588 |
| 2010-07-20 | 2010-07-16 | 37.039 | 2,480 | +354 | 0.00% | 91,857 |
| 2010-07-15 | 2010-07-13 | 37.745 | 2,126 | -1,418 | 0.00% | 80,245 |
| 2010-07-12 | 2010-07-08 | 36.263 | 3,544 | -14,174 | 0.00% | 128,517 |
| 2010-07-09 | 2010-07-07 | 35.769 | 17,718 | -14,174 | 0.00% | 633,761 |
| 2010-07-08 | 2010-07-06 | 34.429 | 31,892 | +10,631 | 0.00% | 1,098,006 |
| 2010-07-06 | 2010-07-02 | 35.981 | 21,261 | +3,543 | 0.00% | 764,992 |
| 2010-07-02 | 2010-06-29 | 37.039 | 17,718 | +7,087 | 0.00% | 656,262 |
| 2010-06-25 | 2010-06-23 | 39.791 | 10,631 | -3,543 | 0.00% | 423,015 |
| 2010-06-24 | 2010-06-22 | 39.367 | 14,174 | +7,087 | 0.00% | 557,994 |
| 2010-06-23 | 2010-06-21 | 40.214 | 7,087 | -14,174 | 0.00% | 284,997 |
| 2010-06-22 | 2010-06-18 | 38.732 | 21,261 | -5,316 | 0.00% | 823,491 |
| 2010-06-21 | 2010-06-17 | 38.309 | 26,577 | -15,591 | 0.00% | 1,018,143 |
| 2010-06-18 | 2010-06-15 | 36.687 | 42,168 | -1,418 | 0.01% | 1,546,997 |
| 2010-06-17 | 2010-06-14 | 36.757 | 43,586 | +6,379 | 0.01% | 1,602,093 |
| 2010-06-15 | 2010-06-11 | 38.098 | 37,207 | -10,631 | 0.00% | 1,417,495 |
| 2010-06-10 | 2010-06-08 | 36.122 | 47,838 | -7,087 | 0.01% | 1,728,009 |
| 2010-06-07 | 2010-06-03 | 37.251 | 54,925 | +21,261 | 0.01% | 2,046,007 |
| 2010-06-03 | 2010-06-01 | 36.475 | 33,664 | +14,175 | 0.00% | 1,227,890 |
| 2010-06-02 | 2010-05-31 | 38.168 | 19,489 | +14,174 | 0.00% | 743,858 |
| 2010-06-01 | 2010-05-28 | 37.533 | 5,315 | -6,379 | 0.00% | 199,489 |
| 2010-05-31 | 2010-05-27 | 36.334 | 11,694 | -7,795 | 0.00% | 424,887 |
| 2010-05-28 | 2010-05-26 | 34.217 | 19,489 | -11,340 | 0.00% | 666,859 |
| 2010-05-27 | 2010-05-25 | 33.512 | 30,829 | -11,339 | 0.00% | 1,033,133 |
| 2010-05-26 | 2010-05-24 | 34.993 | 42,168 | +21,261 | 0.01% | 1,475,597 |
| 2010-05-18 | 2010-05-14 | 37.321 | 20,907 | +18,781 | 0.00% | 780,280 |
| 2010-05-17 | 2010-05-13 | 38.521 | 2,126 | -7,087 | 0.00% | 81,895 |
| 2010-05-13 | 2010-05-11 | 38.732 | 9,213 | +7,087 | 0.00% | 356,842 |
| 2010-05-11 | 2010-05-07 | 38.591 | 2,126 | +19 | 0.00% | 82,044 |
| 2010-05-07 | 2010-05-05 | 40.940 | 2,107 | -2,106 | 0.00% | 86,262 |
| 2010-05-05 | 2010-05-03 | 42.863 | 4,213 | +1,755 | 0.00% | 180,581 |
| 2010-04-23 | 2010-04-21 | 41.154 | 2,458 | -1,404 | 0.00% | 101,157 |
| 2010-04-21 | 2010-04-19 | 39.445 | 3,862 | -4,214 | 0.00% | 152,338 |
| 2010-04-20 | 2010-04-16 | 40.300 | 8,076 | +4,565 | 0.00% | 325,460 |
| 2010-04-09 | 2010-04-07 | 41.154 | 3,511 | -4,214 | 0.00% | 144,492 |
| 2010-04-07 | 2010-03-31 | 40.086 | 7,725 | -2,809 | 0.00% | 309,665 |
| 2010-04-01 | 2010-03-30 | 41.154 | 10,534 | +7,023 | 0.00% | 433,517 |
| 2010-03-22 | 2010-03-18 | 39.303 | 3,511 | -14,045 | 0.00% | 137,992 |
| 2010-03-18 | 2010-03-16 | 37.238 | 17,556 | +2,107 | 0.00% | 653,751 |
| 2010-03-17 | 2010-03-15 | 36.811 | 15,449 | -18,258 | 0.00% | 568,691 |
| 2010-03-16 | 2010-03-12 | 37.736 | 33,707 | -7,023 | 0.00% | 1,271,983 |
| 2010-03-15 | 2010-03-11 | 37.808 | 40,730 | -7,022 | 0.01% | 1,539,906 |
| 2010-03-11 | 2010-03-09 | 36.811 | 47,752 | +8,427 | 0.01% | 1,757,791 |
| 2010-03-10 | 2010-03-08 | 36.953 | 39,325 | -703 | 0.01% | 1,453,186 |
| 2010-03-09 | 2010-03-05 | 35.600 | 40,028 | +7,023 | 0.01% | 1,425,014 |
| 2010-03-05 | 2010-03-03 | 34.319 | 33,005 | -7,023 | 0.00% | 1,132,692 |
| 2010-03-04 | 2010-03-02 | 34.888 | 40,028 | +4,214 | 0.01% | 1,396,513 |
| 2010-03-03 | 2010-03-01 | 34.746 | 35,814 | +2,809 | 0.00% | 1,244,394 |
| 2010-03-02 | 2010-02-26 | 34.532 | 33,005 | +7,022 | 0.00% | 1,139,742 |
| 2010-03-01 | 2010-02-25 | 34.817 | 25,983 | +14,045 | 0.00% | 904,656 |
| 2010-02-26 | 2010-02-24 | 35.244 | 11,938 | +7,022 | 0.00% | 420,748 |
| 2010-02-25 | 2010-02-23 | 36.028 | 4,916 | -8,427 | 0.00% | 177,112 |
| 2010-02-24 | 2010-02-22 | 35.173 | 13,343 | -8,426 | 0.00% | 469,316 |
| 2010-02-22 | 2010-02-18 | 35.458 | 21,769 | -2,809 | 0.00% | 771,886 |
| 2010-02-17 | 2010-02-11 | 34.390 | 24,578 | -2,809 | 0.00% | 845,238 |
| 2010-02-12 | 2010-02-10 | 33.251 | 27,387 | -7,023 | 0.00% | 910,640 |
| 2010-02-11 | 2010-02-09 | 33.180 | 34,410 | -7,022 | 0.00% | 1,141,710 |
| 2010-02-10 | 2010-02-08 | 33.037 | 41,432 | +21,067 | 0.01% | 1,368,797 |
| 2010-02-09 | 2010-02-05 | 33.037 | 20,365 | +9,831 | 0.00% | 672,802 |
| 2010-02-04 | 2010-02-02 | 35.244 | 10,534 | -16,853 | 0.00% | 371,265 |
| 2010-02-03 | 2010-02-01 | 33.322 | 27,387 | +7,022 | 0.00% | 912,590 |
| 2010-02-02 | 2010-01-29 | 33.749 | 20,365 | +2,809 | 0.00% | 687,302 |
| 2010-02-01 | 2010-01-28 | 35.102 | 17,556 | -2,809 | 0.00% | 616,251 |
| 2010-01-29 | 2010-01-27 | 33.678 | 20,365 | +2,809 | 0.00% | 685,852 |
| 2010-01-28 | 2010-01-26 | 34.390 | 17,556 | -21,067 | 0.00% | 603,751 |
| 2010-01-27 | 2010-01-25 | 34.746 | 38,623 | -9,129 | 0.01% | 1,341,995 |
| 2010-01-26 | 2010-01-22 | 34.675 | 47,752 | +21,067 | 0.01% | 1,655,792 |
| 2010-01-22 | 2010-01-20 | 35.885 | 26,685 | +1,404 | 0.00% | 957,597 |
| 2010-01-21 | 2010-01-19 | 36.312 | 25,281 | +11,236 | 0.00% | 918,015 |
| 2010-01-19 | 2010-01-15 | 35.956 | 14,045 | +9,832 | 0.00% | 505,008 |
| 2010-01-13 | 2010-01-11 | 38.733 | 4,213 | +1,404 | 0.00% | 163,183 |
| 2010-01-11 | 2010-01-07 | 38.876 | 2,809 | +1,405 | 0.00% | 109,202 |
| 2010-01-08 | 2010-01-06 | 37.879 | 1,404 | +1,404 | 0.00% | 53,182 |
| 2009-11-18 | 2009-11-16 | 36.241 | 0 | -702 | ||
| 2009-10-22 | 2009-10-20 | 30.474 | 702 | -26,685 | 0.00% | 21,393 |
| 2009-10-16 | 2009-10-14 | 32.468 | 27,387 | +4,213 | 0.00% | 889,190 |
| 2009-10-15 | 2009-10-13 | 33.536 | 23,174 | +1,405 | 0.00% | 777,154 |
| 2009-10-13 | 2009-10-09 | 32.966 | 21,769 | +14,747 | 0.00% | 717,637 |
| 2009-10-12 | 2009-10-08 | 33.464 | 7,022 | +7,022 | 0.00% | 234,987 |
| 2009-09-22 | 2009-09-18 | 34.960 | 0 | -7,022 | ||
| 2009-09-21 | 2009-09-17 | 35.316 | 7,022 | -7,023 | 0.00% | 247,986 |
| 2009-09-18 | 2009-09-16 | 33.892 | 14,045 | -2,809 | 0.00% | 476,008 |
| 2009-09-15 | 2009-09-11 | 34.827 | 16,854 | +2,899 | 0.00% | 586,977 |
| 2009-09-07 | 2009-09-03 | 30.958 | 13,955 | +13,955 | 0.00% | 432,012 |
| 2009-09-01 | 2009-08-28 | 31.961 | 0 | -6,977 | ||
| 2009-08-31 | 2009-08-27 | 31.961 | 6,977 | -9,769 | 0.00% | 222,990 |
| 2009-08-28 | 2009-08-26 | 30.671 | 16,746 | +11,164 | 0.00% | 513,614 |
| 2009-08-27 | 2009-08-25 | 31.961 | 5,582 | +2,791 | 0.00% | 178,405 |
| 2009-08-17 | 2009-08-13 | 34.469 | 2,791 | -2,791 | 0.00% | 96,203 |
| 2009-08-11 | 2009-08-07 | 31.602 | 5,582 | +5,582 | 0.00% | 176,405 |
| 2009-06-09 | 2009-06-05 | 25.970 | 0 | -3,489 | ||
| 2009-06-08 | 2009-06-04 | 26.171 | 3,489 | -3,488 | 0.00% | 91,309 |
| 2009-06-01 | 2009-05-27 | 26.056 | 6,977 | +6,977 | 0.00% | 181,792 |
| 2009-04-21 | 2009-04-17 | 22.954 | 0 | -6,927 | ||
| 2009-04-03 | 2009-04-01 | 19.028 | 6,927 | -2,078 | 0.00% | 131,805 |
| 2009-04-01 | 2009-03-30 | 17.959 | 9,005 | -10,390 | 0.00% | 161,724 |
| 2009-03-30 | 2009-03-26 | 18.104 | 19,395 | +10,390 | 0.00% | 351,122 |
| 2009-03-19 | 2009-03-17 | 16.458 | 9,005 | -6,927 | 0.00% | 148,204 |
| 2009-02-18 | 2009-02-16 | 16.111 | 15,932 | +1,386 | 0.00% | 256,687 |
| 2009-02-17 | 2009-02-13 | 16.314 | 14,546 | +2,078 | 0.00% | 237,297 |
| 2009-02-16 | 2009-02-12 | 16.140 | 12,468 | +9,005 | 0.00% | 201,237 |
| 2009-02-13 | 2009-02-11 | 16.487 | 3,463 | +1,385 | 0.00% | 57,094 |
| 2009-02-09 | 2009-02-05 | 15.418 | 2,078 | -6,927 | 0.00% | 32,040 |
| 2009-02-02 | 2009-01-29 | 15.967 | 9,005 | +6,927 | 0.00% | 143,783 |
| 2009-01-05 | 2008-12-31 | 17.468 | 2,078 | -6,927 | 0.00% | 36,300 |
| 2008-12-30 | 2008-12-24 | 16.545 | 9,005 | +6,927 | 0.00% | 148,984 |
| 2008-12-10 | 2008-12-08 | 16.521 | 2,078 | +59 | 0.00% | 34,331 |
| 2008-11-06 | 2008-11-04 | 17.264 | 2,019 | -26,923 | 0.00% | 34,856 |
| 2008-11-05 | 2008-11-03 | 16.046 | 28,942 | -26,923 | 0.00% | 464,395 |
| 2008-11-04 | 2008-10-31 | 13.832 | 55,865 | +20,192 | 0.01% | 772,724 |
| 2008-11-03 | 2008-10-30 | 14.709 | 35,673 | +32,308 | 0.01% | 524,698 |
| 2008-10-29 | 2008-10-27 | 13.609 | 3,365 | +1,346 | 0.00% | 45,795 |
| 2008-10-22 | 2008-10-20 | 18.334 | 2,019 | -1,346 | 0.00% | 37,016 |
| 2008-10-20 | 2008-10-16 | 16.640 | 3,365 | +673 | 0.00% | 55,994 |
| 2008-10-17 | 2008-10-15 | 18.274 | 2,692 | +673 | 0.00% | 49,194 |
| 2008-10-16 | 2008-10-14 | 19.493 | 2,019 | -4,712 | 0.00% | 39,355 |
| 2008-10-15 | 2008-10-13 | 20.295 | 6,731 | -673 | 0.00% | 136,605 |
| 2008-09-25 | 2008-09-23 | 20.473 | 7,404 | +673 | 0.00% | 151,583 |
| 2008-09-11 | 2008-09-09 | 25.693 | 6,731 | +44 | 0.00% | 172,940 |
| 2008-07-21 | 2008-07-17 | 27.607 | 6,687 | +6,687 | 0.00% | 184,610 |
| 2008-07-07 | 2008-07-03 | 25.304 | 0 | -16,048 | ||
| 2008-07-04 | 2008-07-02 | 24.826 | 16,048 | +16,048 | 0.00% | 398,402 |
| 2007-10-24 | 2007-10-22 | 37.926 | 0 | -995 | ||
| 2007-10-10 | 2007-10-08 | 38.077 | 995 | +995 | 0.00% | 37,887 |
| 2007-09-11 | 2007-09-07 | 35.445 | 0 | -10,585 | ||
| 2007-09-05 | 2007-09-03 | 34.765 | 10,585 | +9,262 | 0.00% | 367,990 |
| 2007-08-14 | 2007-08-10 | 29.777 | 1,323 | +1,323 | 0.00% | 39,395 |
| 2007-08-09 | 2007-08-07 | 28.538 | 0 | -6,616 | ||
| 2007-08-08 | 2007-08-06 | 28.749 | 6,616 | -5,292 | 0.00% | 190,205 |
| 2007-08-07 | 2007-08-03 | 29.324 | 11,908 | -1,324 | 0.00% | 349,186 |
| 2007-08-02 | 2007-07-31 | 28.447 | 13,232 | -2,646 | 0.00% | 376,411 |
| 2007-07-27 | 2007-07-25 | 30.140 | 15,878 | +2,646 | 0.00% | 478,561 |
| 2007-07-26 | 2007-07-24 | 31.138 | 13,232 | +13,232 | 0.00% | 412,012 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy