History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 24,000 | +0 | 0.00% | 406,080 |
| 2025-10-13 | 2025-10-09 | 16.920 | 24,000 | +0 | 0.00% | 406,080 |
| 2025-10-10 | 2025-10-08 | 17.340 | 24,000 | +0 | 0.00% | 416,160 |
| 2025-10-09 | 2025-10-06 | 17.140 | 24,000 | +0 | 0.00% | 411,360 |
| 2025-10-08 | 2025-10-03 | 17.300 | 24,000 | +0 | 0.00% | 415,200 |
| 2025-10-06 | 2025-10-02 | 17.540 | 24,000 | +0 | 0.00% | 420,960 |
| 2025-10-03 | 2025-09-30 | 17.640 | 24,000 | +10,000 | 0.00% | 423,360 |
| 2025-09-03 | 2025-09-01 | 19.151 | 14,000 | +278 | 0.00% | 268,110 |
| 2025-08-26 | 2025-08-22 | 20.100 | 13,722 | +1,961 | 0.00% | 275,807 |
| 2025-08-18 | 2025-08-14 | 18.365 | 11,761 | -4,901 | 0.00% | 215,992 |
| 2025-07-29 | 2025-07-25 | 17.386 | 16,662 | +4,901 | 0.00% | 289,680 |
| 2025-07-23 | 2025-07-21 | 16.957 | 11,761 | -7,841 | 0.00% | 199,433 |
| 2025-07-22 | 2025-07-18 | 16.569 | 19,602 | +7,841 | 0.00% | 324,794 |
| 2025-06-16 | 2025-06-12 | 16.215 | 11,761 | +172 | 0.00% | 190,705 |
| 2025-05-26 | 2025-05-22 | 15.697 | 11,589 | -4,829 | 0.00% | 181,916 |
| 2025-05-23 | 2025-05-21 | 15.946 | 16,418 | -4,829 | 0.00% | 261,798 |
| 2025-05-20 | 2025-05-16 | 15.822 | 21,247 | -4,829 | 0.00% | 336,160 |
| 2025-05-14 | 2025-05-12 | 16.194 | 26,076 | +4,829 | 0.00% | 422,283 |
| 2025-04-24 | 2025-04-22 | 15.407 | 21,247 | +966 | 0.00% | 327,360 |
| 2025-04-14 | 2025-04-10 | 15.428 | 20,281 | -9,658 | 0.00% | 312,897 |
| 2025-04-09 | 2025-04-07 | 14.455 | 29,939 | +9,658 | 0.00% | 432,761 |
| 2025-04-01 | 2025-03-28 | 17.768 | 20,281 | -12,555 | 0.00% | 360,356 |
| 2025-03-24 | 2025-03-20 | 18.659 | 32,836 | +9,657 | 0.00% | 612,676 |
| 2025-03-21 | 2025-03-19 | 19.591 | 23,179 | +9,658 | 0.00% | 454,089 |
| 2025-03-10 | 2025-03-06 | 18.410 | 13,521 | -11,589 | 0.00% | 248,924 |
| 2025-03-07 | 2025-03-05 | 17.955 | 25,110 | -966 | 0.00% | 450,839 |
| 2025-03-06 | 2025-03-04 | 17.603 | 26,076 | +9,658 | 0.00% | 459,003 |
| 2025-03-03 | 2025-02-27 | 18.286 | 16,418 | -9,658 | 0.00% | 300,218 |
| 2024-12-30 | 2024-12-24 | 17.375 | 26,076 | +2,897 | 0.00% | 453,063 |
| 2024-12-17 | 2024-12-13 | 17.603 | 23,179 | +9,658 | 0.00% | 408,008 |
| 2024-11-14 | 2024-11-12 | 17.064 | 13,521 | +966 | 0.00% | 230,723 |
| 2024-11-12 | 2024-11-08 | 17.996 | 12,555 | -9,658 | 0.00% | 225,939 |
| 2024-10-17 | 2024-10-15 | 16.981 | 22,213 | +10,624 | 0.00% | 377,204 |
| 2024-10-15 | 2024-10-10 | 18.679 | 11,589 | -9,658 | 0.00% | 216,475 |
| 2024-10-10 | 2024-10-08 | 18.576 | 21,247 | +9,658 | 0.00% | 394,680 |
| 2024-08-29 | 2024-08-27 | 15.612 | 11,589 | +336 | 0.00% | 180,933 |
| 2024-06-17 | 2024-06-13 | 20.807 | 11,253 | +122 | 0.00% | 234,137 |
| 2024-05-24 | 2024-05-22 | 25.927 | 11,131 | -928 | 0.00% | 288,598 |
| 2024-01-25 | 2024-01-23 | 16.775 | 12,059 | -927 | 0.00% | 202,286 |
| 2023-12-13 | 2023-12-11 | 19.729 | 12,986 | -5,566 | 0.00% | 256,195 |
| 2023-11-23 | 2023-11-21 | 25.604 | 18,552 | -1,391 | 0.00% | 475,006 |
| 2023-11-22 | 2023-11-20 | 25.658 | 19,943 | +927 | 0.00% | 511,696 |
| 2023-11-21 | 2023-11-17 | 24.903 | 19,016 | +2,319 | 0.00% | 473,561 |
| 2023-11-15 | 2023-11-13 | 26.143 | 16,697 | +928 | 0.00% | 436,511 |
| 2023-11-07 | 2023-11-03 | 29.701 | 15,769 | +5,566 | 0.00% | 468,350 |
| 2023-10-16 | 2023-10-12 | 37.732 | 10,203 | -928 | 0.00% | 384,982 |
| 2023-10-03 | 2023-09-28 | 33.905 | 11,131 | +928 | 0.00% | 377,398 |
| 2023-09-26 | 2023-09-22 | 37.193 | 10,203 | -464 | 0.00% | 379,482 |
| 2023-09-21 | 2023-09-19 | 37.948 | 10,667 | +1,391 | 0.00% | 404,790 |
| 2023-08-30 | 2023-08-28 | 39.888 | 9,276 | -9,276 | 0.00% | 370,005 |
| 2023-08-24 | 2023-08-22 | 40.589 | 18,552 | +9,276 | 0.00% | 753,004 |
| 2023-08-23 | 2023-08-21 | 41.951 | 9,276 | +99 | 0.00% | 389,137 |
| 2023-08-16 | 2023-08-14 | 45.601 | 9,177 | +917 | 0.00% | 418,482 |
| 2023-08-08 | 2023-08-04 | 48.434 | 8,260 | +918 | 0.00% | 400,067 |
| 2023-08-03 | 2023-08-01 | 49.360 | 7,342 | +918 | 0.00% | 362,404 |
| 2023-08-01 | 2023-07-28 | 50.232 | 6,424 | -459 | 0.00% | 322,691 |
| 2023-06-26 | 2023-06-21 | 47.889 | 6,883 | +918 | 0.00% | 329,623 |
| 2023-06-23 | 2023-06-20 | 50.613 | 5,965 | +917 | 0.00% | 301,909 |
| 2023-06-21 | 2023-06-19 | 51.867 | 5,048 | +459 | 0.00% | 261,822 |
| 2023-06-19 | 2023-06-15 | 54.821 | 4,589 | -459 | 0.00% | 251,575 |
| 2023-06-16 | 2023-06-14 | 50.363 | 5,048 | +52 | 0.00% | 254,232 |
| 2023-05-25 | 2023-05-23 | 53.280 | 4,996 | +908 | 0.00% | 266,187 |
| 2022-12-28 | 2022-12-22 | 74.416 | 4,088 | -454 | 0.00% | 304,212 |
| 2022-12-07 | 2022-12-05 | 69.792 | 4,542 | +454 | 0.00% | 316,997 |
| 2022-12-02 | 2022-11-30 | 67.426 | 4,088 | -908 | 0.00% | 275,636 |
| 2022-11-23 | 2022-11-21 | 62.362 | 4,996 | +908 | 0.00% | 311,560 |
| 2022-11-18 | 2022-11-16 | 65.554 | 4,088 | -908 | 0.00% | 267,986 |
| 2022-11-16 | 2022-11-14 | 63.518 | 4,996 | +908 | 0.00% | 317,335 |
| 2022-08-16 | 2022-08-12 | 77.168 | 4,088 | -908 | 0.00% | 315,463 |
| 2022-08-09 | 2022-08-05 | 71.939 | 4,996 | -909 | 0.00% | 359,408 |
| 2022-08-04 | 2022-08-02 | 70.838 | 5,905 | +909 | 0.00% | 418,300 |
| 2022-07-29 | 2022-07-27 | 72.765 | 4,996 | +908 | 0.00% | 363,532 |
| 2022-06-17 | 2022-06-15 | 71.944 | 4,088 | -416 | 0.00% | 294,107 |
| 2022-06-10 | 2022-06-08 | 73.332 | 4,504 | +901 | 0.00% | 330,287 |
| 2022-06-02 | 2022-05-31 | 67.947 | 3,603 | -450 | 0.00% | 244,813 |
| 2022-06-01 | 2022-05-30 | 64.894 | 4,053 | -451 | 0.00% | 263,015 |
| 2022-05-31 | 2022-05-27 | 58.455 | 4,504 | -900 | 0.00% | 263,279 |
| 2022-05-30 | 2022-05-26 | 56.345 | 5,404 | +900 | 0.00% | 304,489 |
| 2022-05-27 | 2022-05-25 | 56.234 | 4,504 | +451 | 0.00% | 253,278 |
| 2022-05-26 | 2022-05-24 | 58.010 | 4,053 | +901 | 0.00% | 235,116 |
| 2022-05-16 | 2022-05-12 | 62.507 | 3,152 | -451 | 0.00% | 197,022 |
| 2022-05-13 | 2022-05-11 | 63.784 | 3,603 | +451 | 0.00% | 229,813 |
| 2022-05-11 | 2022-05-06 | 61.064 | 3,152 | +450 | 0.00% | 192,472 |
| 2022-04-14 | 2022-04-12 | 68.280 | 2,702 | -901 | 0.00% | 184,493 |
| 2022-04-13 | 2022-04-11 | 63.284 | 3,603 | +901 | 0.00% | 228,013 |
| 2022-03-24 | 2022-03-22 | 75.108 | 2,702 | -901 | 0.00% | 202,942 |
| 2022-03-22 | 2022-03-18 | 67.281 | 3,603 | +901 | 0.00% | 242,413 |
| 2022-03-21 | 2022-03-17 | 71.000 | 2,702 | -901 | 0.00% | 191,843 |
| 2022-03-16 | 2022-03-14 | 58.010 | 3,603 | -14,785 | 0.00% | 209,012 |
| 2022-03-15 | 2022-03-11 | 65.338 | 18,388 | +901 | 0.00% | 1,201,436 |
| 2022-02-08 | 2022-02-04 | 90.041 | 17,487 | -1,351 | 0.00% | 1,574,548 |
| 2022-02-04 | 2022-01-27 | 80.826 | 18,838 | +1,351 | 0.00% | 1,522,600 |
| 2022-01-19 | 2022-01-17 | 82.880 | 17,487 | -901 | 0.00% | 1,449,322 |
| 2022-01-14 | 2022-01-12 | 87.543 | 18,388 | +901 | 0.00% | 1,609,740 |
| 2022-01-11 | 2022-01-07 | 84.268 | 17,487 | -901 | 0.00% | 1,473,590 |
| 2022-01-07 | 2022-01-05 | 88.098 | 18,388 | +901 | 0.00% | 1,619,948 |
| 2021-12-21 | 2021-12-17 | 93.261 | 17,487 | +901 | 0.00% | 1,630,851 |
| 2021-12-20 | 2021-12-16 | 98.868 | 16,586 | +450 | 0.00% | 1,639,816 |
| 2021-12-15 | 2021-12-13 | 101.032 | 16,136 | -450 | 0.00% | 1,630,260 |
| 2021-11-23 | 2021-11-19 | 104.419 | 16,586 | +450 | 0.00% | 1,731,889 |
| 2021-11-08 | 2021-11-04 | 100.755 | 16,136 | -450 | 0.00% | 1,625,782 |
| 2021-11-04 | 2021-11-02 | 90.874 | 16,586 | +450 | 0.00% | 1,507,232 |
| 2021-10-21 | 2021-10-19 | 100.033 | 16,136 | -901 | 0.00% | 1,614,137 |
| 2021-10-08 | 2021-10-06 | 93.483 | 17,037 | +901 | 0.00% | 1,592,667 |
| 2021-10-07 | 2021-10-05 | 100.644 | 16,136 | -901 | 0.00% | 1,623,990 |
| 2021-10-06 | 2021-10-04 | 97.258 | 17,037 | +901 | 0.00% | 1,656,979 |
| 2021-10-05 | 2021-09-30 | 100.089 | 16,136 | -901 | 0.00% | 1,615,033 |
| 2021-09-28 | 2021-09-24 | 98.479 | 17,037 | +901 | 0.00% | 1,677,785 |
| 2021-09-16 | 2021-09-14 | 109.859 | 16,136 | +901 | 0.00% | 1,772,684 |
| 2021-09-13 | 2021-09-09 | 115.688 | 15,235 | +450 | 0.00% | 1,762,503 |
| 2021-08-20 | 2021-08-18 | 106.695 | 14,785 | -450 | 0.00% | 1,577,482 |
| 2021-07-30 | 2021-07-28 | 92.595 | 15,235 | -451 | 0.00% | 1,410,679 |
| 2021-07-26 | 2021-07-22 | 101.477 | 15,686 | -450 | 0.00% | 1,591,762 |
| 2021-07-21 | 2021-07-19 | 101.532 | 16,136 | +450 | 0.00% | 1,638,322 |
| 2021-06-30 | 2021-06-28 | 104.197 | 15,686 | -1,801 | 0.00% | 1,634,429 |
| 2021-06-16 | 2021-06-11 | 82.481 | 17,487 | +56 | 0.00% | 1,442,338 |
| 2021-03-11 | 2021-03-09 | 46.726 | 17,431 | -897 | 0.00% | 814,481 |
| 2021-03-09 | 2021-03-05 | 49.232 | 18,328 | -1,796 | 0.00% | 902,327 |
| 2021-03-08 | 2021-03-04 | 48.675 | 20,124 | +1,796 | 0.00% | 979,541 |
| 2021-03-03 | 2021-03-01 | 52.351 | 18,328 | -26,934 | 0.00% | 959,488 |
| 2021-03-02 | 2021-02-26 | 48.564 | 45,262 | +43,466 | 0.00% | 2,198,098 |
| 2021-02-23 | 2021-02-19 | 57.920 | 1,796 | -448 | 0.00% | 104,025 |
| 2021-02-09 | 2021-02-05 | 56.695 | 2,244 | -449 | 0.00% | 127,224 |
| 2021-02-08 | 2021-02-04 | 53.409 | 2,693 | +449 | 0.00% | 143,831 |
| 2021-02-04 | 2021-02-02 | 55.748 | 2,244 | -8,978 | 0.00% | 125,099 |
| 2021-01-27 | 2021-01-25 | 57.085 | 11,222 | -26,036 | 0.00% | 640,606 |
| 2021-01-26 | 2021-01-22 | 56.249 | 37,258 | -62,396 | 0.00% | 2,095,741 |
| 2021-01-25 | 2021-01-21 | 58.032 | 99,654 | +97,858 | 0.00% | 5,783,080 |
| 2021-01-21 | 2021-01-19 | 60.928 | 1,796 | -448 | 0.00% | 109,426 |
| 2021-01-19 | 2021-01-15 | 56.584 | 2,244 | -80,801 | 0.00% | 126,974 |
| 2021-01-18 | 2021-01-14 | 54.746 | 83,045 | -57,908 | 0.00% | 4,546,359 |
| 2021-01-14 | 2021-01-12 | 56.695 | 140,953 | +139,157 | 0.01% | 7,991,326 |
| 2021-01-11 | 2021-01-07 | 58.589 | 1,796 | +898 | 0.00% | 105,225 |
| 2020-12-30 | 2020-12-28 | 57.475 | 898 | -898 | 0.00% | 51,612 |
| 2020-12-28 | 2020-12-22 | 52.741 | 1,796 | +898 | 0.00% | 94,722 |
| 2020-12-22 | 2020-12-18 | 51.571 | 898 | -898 | 0.00% | 46,311 |
| 2020-12-17 | 2020-12-15 | 53.743 | 1,796 | -897 | 0.00% | 96,523 |
| 2020-12-16 | 2020-12-14 | 51.126 | 2,693 | -449 | 0.00% | 137,682 |
| 2020-12-14 | 2020-12-10 | 50.068 | 3,142 | -898 | 0.00% | 157,312 |
| 2020-12-08 | 2020-12-04 | 48.230 | 4,040 | +898 | 0.00% | 194,848 |
| 2020-12-02 | 2020-11-30 | 46.782 | 3,142 | -53,867 | 0.00% | 146,988 |
| 2020-12-01 | 2020-11-27 | 47.840 | 57,009 | -44,441 | 0.00% | 2,727,303 |
| 2020-11-27 | 2020-11-25 | 47.060 | 101,450 | +53,867 | 0.00% | 4,774,254 |
| 2020-11-26 | 2020-11-24 | 49.622 | 47,583 | +45,787 | 0.00% | 2,361,165 |
| 2020-11-24 | 2020-11-20 | 50.959 | 1,796 | +898 | 0.00% | 91,522 |
| 2020-11-19 | 2020-11-17 | 49.288 | 898 | -898 | 0.00% | 44,261 |
| 2020-11-18 | 2020-11-16 | 49.455 | 1,796 | -127,485 | 0.00% | 88,821 |
| 2020-11-17 | 2020-11-13 | 47.227 | 129,281 | -19,752 | 0.01% | 6,105,585 |
| 2020-11-16 | 2020-11-12 | 47.283 | 149,033 | +148,135 | 0.01% | 7,046,718 |
| 2020-11-09 | 2020-11-05 | 48.118 | 898 | -449 | 0.00% | 43,210 |
| 2020-11-06 | 2020-11-04 | 46.503 | 1,347 | -57,458 | 0.00% | 62,640 |
| 2020-11-02 | 2020-10-29 | 45.278 | 58,805 | +898 | 0.00% | 2,662,573 |
| 2020-10-29 | 2020-10-27 | 44.665 | 57,907 | +2,693 | 0.00% | 2,586,439 |
| 2020-10-28 | 2020-10-23 | 44.276 | 55,214 | +53,867 | 0.00% | 2,444,630 |
| 2020-10-27 | 2020-10-22 | 44.944 | 1,347 | +449 | 0.00% | 60,539 |
| 2020-10-23 | 2020-10-21 | 47.450 | 898 | -898 | 0.00% | 42,610 |
| 2020-10-22 | 2020-10-20 | 45.334 | 1,796 | -2,693 | 0.00% | 81,419 |
| 2020-10-20 | 2020-10-16 | 43.329 | 4,489 | -17,956 | 0.00% | 194,503 |
| 2020-10-19 | 2020-10-15 | 42.104 | 22,445 | +9,876 | 0.00% | 945,014 |
| 2020-10-16 | 2020-10-14 | 43.050 | 12,569 | +8,978 | 0.00% | 541,099 |
| 2020-10-15 | 2020-10-12 | 43.941 | 3,591 | -53,867 | 0.00% | 157,794 |
| 2020-10-14 | 2020-10-09 | 42.048 | 57,458 | -83,046 | 0.00% | 2,415,985 |
| 2020-10-12 | 2020-10-08 | 42.883 | 140,504 | +136,913 | 0.01% | 6,025,265 |
| 2020-10-07 | 2020-10-05 | 43.162 | 3,591 | -1,796 | 0.00% | 154,994 |
| 2020-10-06 | 2020-09-30 | 40.099 | 5,387 | -89,778 | 0.00% | 216,011 |
| 2020-09-30 | 2020-09-28 | 38.595 | 95,165 | +89,778 | 0.00% | 3,672,884 |
| 2020-09-23 | 2020-09-21 | 39.263 | 5,387 | +1,347 | 0.00% | 211,511 |
| 2020-09-22 | 2020-09-18 | 41.268 | 4,040 | -898 | 0.00% | 166,723 |
| 2020-09-10 | 2020-09-08 | 35.643 | 4,938 | -1,347 | 0.00% | 176,006 |
| 2020-09-08 | 2020-09-04 | 36.479 | 6,285 | -897 | 0.00% | 229,268 |
| 2020-09-01 | 2020-08-28 | 38.372 | 7,182 | +897 | 0.00% | 275,589 |
| 2020-08-26 | 2020-08-24 | 38.094 | 6,285 | +1,347 | 0.00% | 239,419 |
| 2020-08-24 | 2020-08-20 | 35.365 | 4,938 | +1,347 | 0.00% | 174,631 |
| 2020-08-20 | 2020-08-18 | 35.643 | 3,591 | +898 | 0.00% | 127,995 |
| 2020-08-19 | 2020-08-17 | 36.367 | 2,693 | -1,796 | 0.00% | 97,937 |
| 2020-06-16 | 2020-06-12 | 28.151 | 4,489 | +31 | 0.00% | 126,368 |
| 2020-06-11 | 2020-06-09 | 28.151 | 4,458 | +1,783 | 0.00% | 125,495 |
| 2020-06-01 | 2020-05-28 | 28.767 | 2,675 | -1,783 | 0.00% | 76,953 |
| 2020-05-12 | 2020-05-08 | 29.384 | 4,458 | -1,783 | 0.00% | 130,995 |
| 2020-04-20 | 2020-04-16 | 27.253 | 6,241 | -446 | 0.00% | 170,088 |
| 2020-04-16 | 2020-04-14 | 27.197 | 6,687 | +446 | 0.00% | 181,868 |
| 2020-04-15 | 2020-04-09 | 27.141 | 6,241 | -5,350 | 0.00% | 169,388 |
| 2020-04-08 | 2020-04-06 | 24.057 | 11,591 | -44,582 | 0.00% | 278,844 |
| 2020-04-07 | 2020-04-03 | 23.104 | 56,173 | +44,582 | 0.00% | 1,297,802 |
| 2020-03-17 | 2020-03-13 | 22.599 | 11,591 | -2,675 | 0.00% | 261,945 |
| 2020-03-13 | 2020-03-11 | 24.337 | 14,266 | +2,675 | 0.00% | 347,197 |
| 2020-03-02 | 2020-02-27 | 24.057 | 11,591 | -3,121 | 0.00% | 278,844 |
| 2020-02-25 | 2020-02-21 | 25.908 | 14,712 | +3,121 | 0.00% | 381,151 |
| 2020-02-20 | 2020-02-18 | 25.851 | 11,591 | +5,350 | 0.00% | 299,644 |
| 2020-02-19 | 2020-02-17 | 26.468 | 6,241 | -5,350 | 0.00% | 165,188 |
| 2020-02-04 | 2020-01-31 | 25.851 | 11,591 | +5,350 | 0.00% | 299,644 |
| 2020-01-21 | 2020-01-17 | 31.067 | 6,241 | -1,338 | 0.00% | 193,886 |
| 2020-01-13 | 2020-01-09 | 29.721 | 7,579 | -9,808 | 0.00% | 225,253 |
| 2020-01-09 | 2020-01-07 | 27.646 | 17,387 | -6,241 | 0.00% | 480,679 |
| 2020-01-03 | 2019-12-31 | 26.188 | 23,628 | +2,675 | 0.00% | 618,767 |
| 2020-01-02 | 2019-12-27 | 26.637 | 20,953 | +3,566 | 0.00% | 558,115 |
| 2019-12-30 | 2019-12-24 | 27.758 | 17,387 | -2,675 | 0.00% | 482,629 |
| 2019-12-23 | 2019-12-19 | 27.478 | 20,062 | +2,675 | 0.00% | 551,257 |
| 2019-12-19 | 2019-12-17 | 28.038 | 17,387 | -5,350 | 0.00% | 487,504 |
| 2019-12-17 | 2019-12-13 | 27.029 | 22,737 | +892 | 0.00% | 614,559 |
| 2019-12-12 | 2019-12-10 | 26.693 | 21,845 | +6,241 | 0.00% | 583,099 |
| 2019-12-09 | 2019-12-05 | 28.936 | 15,604 | -5,349 | 0.00% | 451,512 |
| 2019-12-06 | 2019-12-04 | 27.814 | 20,953 | +5,349 | 0.00% | 582,789 |
| 2019-11-27 | 2019-11-25 | 28.599 | 15,604 | +892 | 0.00% | 446,262 |
| 2019-11-26 | 2019-11-22 | 28.711 | 14,712 | +1,337 | 0.00% | 422,401 |
| 2019-10-11 | 2019-10-09 | 28.094 | 13,375 | -2,674 | 0.00% | 375,764 |
| 2019-09-20 | 2019-09-18 | 26.132 | 16,049 | -892 | 0.00% | 419,389 |
| 2019-09-13 | 2019-09-11 | 24.225 | 16,941 | +892 | 0.00% | 410,399 |
| 2019-09-03 | 2019-08-30 | 25.964 | 16,049 | -3,790 | 0.00% | 416,689 |
| 2019-08-29 | 2019-08-27 | 25.571 | 19,839 | -4,012 | 0.00% | 507,304 |
| 2019-08-23 | 2019-08-21 | 24.618 | 23,851 | -10,700 | 0.00% | 587,158 |
| 2019-08-16 | 2019-08-14 | 22.274 | 34,551 | +9,436 | 0.00% | 769,579 |
| 2019-07-31 | 2019-07-29 | 22.162 | 25,115 | -32,990 | 0.00% | 556,588 |
| 2019-07-30 | 2019-07-26 | 22.543 | 58,105 | -2,675 | 0.00% | 1,309,855 |
| 2019-07-24 | 2019-07-22 | 22.341 | 60,780 | -6,241 | 0.00% | 1,357,887 |
| 2019-07-19 | 2019-07-17 | 22.408 | 67,021 | -9,363 | 0.00% | 1,501,827 |
| 2019-07-18 | 2019-07-16 | 22.184 | 76,384 | +8,917 | 0.00% | 1,694,503 |
| 2019-07-16 | 2019-07-12 | 21.466 | 67,467 | -4,013 | 0.00% | 1,448,261 |
| 2019-07-15 | 2019-07-11 | 21.646 | 71,480 | -26,749 | 0.00% | 1,547,232 |
| 2019-07-12 | 2019-07-10 | 21.601 | 98,229 | +26,749 | 0.00% | 2,121,825 |
| 2019-07-08 | 2019-07-04 | 20.659 | 71,480 | +44,582 | 0.00% | 1,476,685 |
| 2019-06-18 | 2019-06-14 | 16.241 | 26,898 | +187 | 0.00% | 436,840 |
| 2019-04-17 | 2019-04-15 | 15.089 | 26,711 | -73 | 0.00% | 403,032 |
| 2019-04-16 | 2019-04-12 | 15.156 | 26,784 | -3,542 | 0.00% | 405,949 |
| 2019-03-28 | 2019-03-26 | 13.620 | 30,326 | -3,542 | 0.00% | 413,053 |
| 2019-03-27 | 2019-03-25 | 13.033 | 33,868 | +3,542 | 0.00% | 441,406 |
| 2019-03-05 | 2019-03-01 | 12.807 | 30,326 | -2,988 | 0.00% | 388,393 |
| 2019-02-25 | 2019-02-21 | 11.813 | 33,314 | -1,771 | 0.00% | 393,552 |
| 2018-09-24 | 2018-09-20 | 8.143 | 35,085 | -4,428 | 0.00% | 285,693 |
| 2018-09-18 | 2018-09-14 | 7.906 | 39,513 | +4,428 | 0.00% | 312,379 |
| 2018-06-11 | 2018-06-07 | 10.808 | 35,085 | -4,428 | 0.00% | 379,207 |
| 2018-05-17 | 2018-05-15 | 9.735 | 39,513 | -8,854 | 0.00% | 384,672 |
| 2018-04-16 | 2018-04-12 | 10.786 | 48,367 | -3,357 | 0.00% | 521,670 |
| 2017-11-14 | 2017-11-10 | 7.770 | 51,724 | -8,708 | 0.00% | 401,905 |
| 2017-10-12 | 2017-10-10 | 7.973 | 60,432 | -8,854 | 0.00% | 481,854 |
| 2017-10-10 | 2017-10-06 | 8.346 | 69,286 | +8,854 | 0.00% | 578,273 |
| 2017-10-03 | 2017-09-28 | 7.861 | 60,432 | -4,427 | 0.00% | 475,028 |
| 2017-09-27 | 2017-09-25 | 7.748 | 64,859 | -5,313 | 0.00% | 502,502 |
| 2017-09-26 | 2017-09-22 | 7.996 | 70,172 | -11,156 | 0.00% | 561,100 |
| 2017-09-21 | 2017-09-19 | 7.804 | 81,328 | -8,854 | 0.00% | 634,690 |
| 2017-09-19 | 2017-09-15 | 7.420 | 90,182 | +4,427 | 0.00% | 669,158 |
| 2017-09-18 | 2017-09-14 | 7.251 | 85,755 | +1,771 | 0.00% | 621,782 |
| 2017-09-12 | 2017-09-08 | 6.855 | 83,984 | -5,313 | 0.00% | 575,743 |
| 2017-08-28 | 2017-08-24 | 6.686 | 89,297 | +5,313 | 0.00% | 597,038 |
| 2017-08-25 | 2017-08-22 | 6.528 | 83,984 | +5,312 | 0.00% | 548,236 |
| 2017-08-14 | 2017-08-10 | 6.889 | 78,672 | +1,771 | 0.00% | 541,993 |
| 2017-07-28 | 2017-07-26 | 6.968 | 76,901 | -885 | 0.00% | 535,871 |
| 2017-06-13 | 2017-06-09 | 6.584 | 77,786 | -5,313 | 0.00% | 512,169 |
| 2017-05-29 | 2017-05-25 | 6.031 | 83,099 | +5,313 | 0.00% | 501,165 |
| 2017-05-19 | 2017-05-17 | 5.839 | 77,786 | -3,542 | 0.00% | 454,188 |
| 2017-05-17 | 2017-05-15 | 5.726 | 81,328 | +1,771 | 0.00% | 465,684 |
| 2017-03-29 | 2017-03-27 | 5.195 | 79,557 | +3,542 | 0.00% | 413,313 |
| 2017-02-16 | 2017-02-14 | 5.997 | 76,015 | -3,764 | 0.00% | 455,866 |
| 2016-08-17 | 2016-08-15 | 5.263 | 79,779 | -8,854 | 0.00% | 419,873 |
| 2016-08-16 | 2016-08-12 | 5.342 | 88,633 | +8,854 | 0.01% | 473,478 |
| 2016-01-07 | 2016-01-05 | 4.698 | 79,779 | -8,854 | 0.00% | 374,822 |
| 2016-01-05 | 2015-12-31 | 4.743 | 88,633 | -8,854 | 0.01% | 420,425 |
| 2015-12-14 | 2015-12-10 | 4.721 | 97,487 | +8,854 | 0.01% | 460,221 |
| 2015-11-25 | 2015-11-23 | 4.811 | 88,633 | +8,854 | 0.01% | 426,431 |
| 2015-08-20 | 2015-08-18 | 4.766 | 79,779 | -7,968 | 0.00% | 380,228 |
| 2015-08-18 | 2015-08-14 | 4.822 | 87,747 | -9,740 | 0.01% | 423,159 |
| 2015-08-17 | 2015-08-13 | 4.698 | 97,487 | +17,708 | 0.01% | 458,019 |
| 2015-06-05 | 2015-06-03 | 4.755 | 79,779 | -8,854 | 0.00% | 379,327 |
| 2015-06-03 | 2015-06-01 | 4.947 | 88,633 | -8,854 | 0.01% | 438,443 |
| 2015-05-29 | 2015-05-27 | 5.274 | 97,487 | -8,855 | 0.01% | 514,170 |
| 2015-05-28 | 2015-05-26 | 5.365 | 106,342 | +8,855 | 0.01% | 570,482 |
| 2015-05-27 | 2015-05-22 | 5.455 | 97,487 | +17,708 | 0.01% | 531,786 |
| 2015-05-21 | 2015-05-19 | 5.240 | 79,779 | -22,135 | 0.00% | 418,071 |
| 2015-05-13 | 2015-05-11 | 4.732 | 101,914 | +22,135 | 0.01% | 482,271 |
| 2015-05-06 | 2015-05-04 | 5.037 | 79,779 | +5,313 | 0.00% | 401,853 |
| 2015-03-26 | 2015-03-24 | 5.195 | 74,466 | -8,854 | 0.00% | 386,865 |
| 2015-03-25 | 2015-03-23 | 5.026 | 83,320 | +8,854 | 0.00% | 418,748 |
| 2015-03-24 | 2015-03-20 | 5.206 | 74,466 | -2,656 | 0.00% | 387,706 |
| 2015-03-23 | 2015-03-19 | 4.563 | 77,122 | -1,771 | 0.00% | 351,887 |
| 2015-03-18 | 2015-03-16 | 4.055 | 78,893 | -3,542 | 0.00% | 319,872 |
| 2015-02-11 | 2015-02-09 | 3.433 | 82,435 | -1,771 | 0.00% | 283,027 |
| 2015-02-05 | 2015-02-03 | 3.399 | 84,206 | -4,427 | 0.01% | 286,255 |
| 2015-02-04 | 2015-02-02 | 3.479 | 88,633 | +4,427 | 0.01% | 308,311 |
| 2015-02-02 | 2015-01-29 | 3.829 | 84,206 | +16,913 | 0.01% | 322,393 |
| 2015-01-19 | 2015-01-15 | 3.433 | 67,293 | -4,427 | 0.01% | 231,040 |
| 2015-01-02 | 2014-12-29 | 4.504 | 71,720 | +6,623 | 0.01% | 323,052 |
| 2014-10-24 | 2014-10-22 | 5.226 | 65,097 | -8,037 | 0.01% | 340,200 |
| 2014-10-23 | 2014-10-21 | 5.052 | 73,134 | +8,037 | 0.01% | 369,462 |
| 2014-10-14 | 2014-10-10 | 5.077 | 65,097 | -4,018 | 0.01% | 330,480 |
| 2014-10-10 | 2014-10-08 | 5.164 | 69,115 | +4,018 | 0.01% | 356,898 |
| 2014-10-07 | 2014-10-03 | 5.189 | 65,097 | -8,037 | 0.01% | 337,770 |
| 2014-09-29 | 2014-09-25 | 5.326 | 73,134 | +8,037 | 0.01% | 389,482 |
| 2014-08-29 | 2014-08-27 | 5.413 | 65,097 | -4,018 | 0.01% | 352,350 |
| 2014-08-27 | 2014-08-25 | 5.288 | 69,115 | +4,018 | 0.01% | 365,498 |
| 2014-08-04 | 2014-07-31 | 5.861 | 65,097 | -4,018 | 0.01% | 381,510 |
| 2014-08-01 | 2014-07-30 | 5.861 | 69,115 | +4,018 | 0.01% | 405,058 |
| 2014-07-25 | 2014-07-23 | 5.624 | 65,097 | -8,037 | 0.01% | 366,120 |
| 2014-07-24 | 2014-07-22 | 5.612 | 73,134 | +4,019 | 0.01% | 410,412 |
| 2014-07-22 | 2014-07-18 | 6.134 | 69,115 | +1,607 | 0.01% | 423,978 |
| 2014-03-27 | 2014-03-25 | 6.209 | 67,508 | +804 | 0.01% | 419,160 |
| 2014-02-14 | 2014-02-12 | 7.864 | 66,704 | -4,019 | 0.01% | 524,557 |
| 2014-02-13 | 2014-02-11 | 7.690 | 70,723 | -4,018 | 0.01% | 543,843 |
| 2014-02-12 | 2014-02-10 | 7.540 | 74,741 | +8,037 | 0.01% | 563,580 |
| 2014-01-24 | 2014-01-22 | 8.138 | 66,704 | +4,822 | 0.01% | 542,817 |
| 2014-01-21 | 2014-01-17 | 8.349 | 61,882 | +4,822 | 0.01% | 516,667 |
| 2014-01-13 | 2014-01-09 | 8.959 | 57,060 | -4,019 | 0.01% | 511,197 |
| 2013-12-13 | 2013-12-11 | 8.611 | 61,079 | +4,019 | 0.01% | 525,923 |
| 2013-12-11 | 2013-12-09 | 8.934 | 57,060 | +5,625 | 0.01% | 509,777 |
| 2013-12-06 | 2013-12-04 | 9.021 | 51,435 | -16,073 | 0.00% | 464,003 |
| 2013-12-03 | 2013-11-29 | 8.499 | 67,508 | +16,073 | 0.01% | 573,720 |
| 2013-12-02 | 2013-11-28 | 8.673 | 51,435 | -80,366 | 0.00% | 446,083 |
| 2013-11-27 | 2013-11-25 | 8.835 | 131,801 | -20,092 | 0.01% | 1,164,397 |
| 2013-11-26 | 2013-11-22 | 8.312 | 151,893 | +13,662 | 0.01% | 1,262,520 |
| 2013-11-22 | 2013-11-20 | 8.362 | 138,231 | -13,662 | 0.01% | 1,155,843 |
| 2013-11-21 | 2013-11-19 | 8.088 | 151,893 | +5,626 | 0.01% | 1,228,500 |
| 2013-11-19 | 2013-11-15 | 8.237 | 146,267 | +8,036 | 0.01% | 1,204,837 |
| 2013-11-18 | 2013-11-14 | 8.299 | 138,231 | +6,430 | 0.01% | 1,147,243 |
| 2013-11-15 | 2013-11-13 | 8.461 | 131,801 | -14,466 | 0.01% | 1,115,197 |
| 2013-11-14 | 2013-11-12 | 7.926 | 146,267 | +6,429 | 0.01% | 1,159,338 |
| 2013-11-12 | 2013-11-08 | 8.187 | 139,838 | +16,073 | 0.01% | 1,144,920 |
| 2013-11-11 | 2013-11-07 | 8.573 | 123,765 | +72,330 | 0.01% | 1,061,063 |
| 2013-11-08 | 2013-11-06 | 8.511 | 51,435 | -8,036 | 0.00% | 437,763 |
| 2013-11-06 | 2013-11-04 | 8.922 | 59,471 | +8,036 | 0.01% | 530,577 |
| 2013-10-09 | 2013-10-07 | 8.237 | 51,435 | -8,036 | 0.00% | 423,683 |
| 2013-10-03 | 2013-09-30 | 7.590 | 59,471 | -1,608 | 0.01% | 451,398 |
| 2013-09-25 | 2013-09-23 | 6.943 | 61,079 | +16,074 | 0.01% | 424,082 |
| 2013-08-29 | 2013-08-27 | 7.180 | 45,005 | -1,608 | 0.00% | 323,118 |
| 2013-08-28 | 2013-08-26 | 6.794 | 46,613 | +2,010 | 0.00% | 316,682 |
| 2013-08-26 | 2013-08-22 | 7.030 | 44,603 | -8,037 | 0.00% | 313,572 |
| 2013-08-22 | 2013-08-20 | 6.682 | 52,640 | -8,037 | 0.00% | 351,734 |
| 2013-08-20 | 2013-08-16 | 7.155 | 60,677 | -14,466 | 0.01% | 434,126 |
| 2013-08-13 | 2013-08-09 | 6.508 | 75,143 | -8,036 | 0.01% | 489,006 |
| 2013-07-26 | 2013-07-24 | 5.599 | 83,179 | +11,251 | 0.01% | 465,747 |
| 2013-07-22 | 2013-07-18 | 5.574 | 71,928 | -804 | 0.01% | 400,959 |
| 2013-07-15 | 2013-07-11 | 5.263 | 72,732 | -16,073 | 0.01% | 382,816 |
| 2013-07-12 | 2013-07-10 | 4.915 | 88,805 | -3,215 | 0.01% | 436,474 |
| 2013-07-10 | 2013-07-08 | 4.865 | 92,020 | -8,036 | 0.01% | 447,696 |
| 2013-07-09 | 2013-07-05 | 4.890 | 100,056 | -16,074 | 0.01% | 489,283 |
| 2013-07-08 | 2013-07-04 | 4.878 | 116,130 | -8,036 | 0.01% | 566,441 |
| 2013-07-05 | 2013-07-03 | 4.703 | 124,166 | +32,146 | 0.01% | 584,008 |
| 2013-07-04 | 2013-07-02 | 5.015 | 92,020 | +3,215 | 0.01% | 461,436 |
| 2013-07-02 | 2013-06-27 | 4.840 | 88,805 | +16,073 | 0.01% | 429,844 |
| 2013-06-27 | 2013-06-25 | 5.039 | 72,732 | +1,206 | 0.01% | 366,526 |
| 2013-06-25 | 2013-06-21 | 5.487 | 71,526 | -32,147 | 0.01% | 392,488 |
| 2013-06-05 | 2013-06-03 | 6.159 | 103,673 | -804 | 0.01% | 638,550 |
| 2013-06-04 | 2013-05-31 | 6.582 | 104,477 | -15,269 | 0.01% | 687,702 |
| 2013-05-27 | 2013-05-23 | 5.587 | 119,746 | +24,110 | 0.01% | 669,008 |
| 2013-05-24 | 2013-05-22 | 5.873 | 95,636 | -2,411 | 0.01% | 561,678 |
| 2013-05-21 | 2013-05-16 | 5.226 | 98,047 | +2,411 | 0.01% | 512,398 |
| 2013-05-03 | 2013-04-30 | 5.326 | 95,636 | -8,037 | 0.01% | 509,318 |
| 2013-04-29 | 2013-04-25 | 4.865 | 103,673 | +8,037 | 0.01% | 504,390 |
| 2013-04-19 | 2013-04-17 | 4.940 | 95,636 | -17,681 | 0.01% | 472,428 |
| 2013-04-11 | 2013-04-09 | 5.450 | 113,317 | +20,895 | 0.01% | 617,580 |
| 2013-04-03 | 2013-03-28 | 5.686 | 92,422 | +12,859 | 0.01% | 525,552 |
| 2013-04-02 | 2013-03-27 | 5.823 | 79,563 | +19,288 | 0.01% | 463,320 |
| 2013-03-15 | 2013-03-13 | 6.502 | 60,275 | +4,904 | 0.01% | 391,881 |
| 2013-02-01 | 2013-01-30 | 7.206 | 55,371 | +738 | 0.01% | 398,997 |
| 2013-01-29 | 2013-01-25 | 7.179 | 54,633 | -4,430 | 0.01% | 392,199 |
| 2013-01-25 | 2013-01-23 | 8.411 | 59,063 | -9,598 | 0.01% | 496,801 |
| 2013-01-23 | 2013-01-21 | 9.414 | 68,661 | +3,692 | 0.01% | 646,354 |
| 2013-01-22 | 2013-01-18 | 9.265 | 64,969 | -7,383 | 0.01% | 601,919 |
| 2013-01-21 | 2013-01-17 | 8.520 | 72,352 | -4,430 | 0.01% | 616,420 |
| 2013-01-16 | 2013-01-14 | 8.222 | 76,782 | +4,430 | 0.01% | 631,283 |
| 2013-01-15 | 2013-01-11 | 8.181 | 72,352 | +5,906 | 0.01% | 591,920 |
| 2013-01-14 | 2013-01-10 | 8.520 | 66,446 | -3,691 | 0.01% | 566,103 |
| 2012-12-28 | 2012-12-24 | 6.976 | 70,137 | -7,383 | 0.01% | 489,249 |
| 2012-12-18 | 2012-12-14 | 6.623 | 77,520 | +738 | 0.01% | 513,450 |
| 2012-12-13 | 2012-12-11 | 6.190 | 76,782 | -3,322 | 0.01% | 475,282 |
| 2012-12-10 | 2012-12-06 | 5.675 | 80,104 | +738 | 0.01% | 454,615 |
| 2012-11-20 | 2012-11-16 | 5.770 | 79,366 | +2,584 | 0.01% | 457,952 |
| 2012-11-12 | 2012-11-08 | 5.865 | 76,782 | -7,383 | 0.01% | 450,322 |
| 2012-11-01 | 2012-10-30 | 5.472 | 84,165 | +2,954 | 0.01% | 460,563 |
| 2012-10-30 | 2012-10-26 | 5.499 | 81,211 | +7,382 | 0.01% | 446,598 |
| 2012-10-22 | 2012-10-18 | 5.946 | 73,829 | +7,383 | 0.01% | 439,003 |
| 2012-10-16 | 2012-10-12 | 6.542 | 66,446 | -7,383 | 0.01% | 434,702 |
| 2012-10-09 | 2012-10-05 | 6.285 | 73,829 | -2,953 | 0.01% | 464,003 |
| 2012-10-08 | 2012-10-04 | 6.312 | 76,782 | +7,383 | 0.01% | 484,642 |
| 2012-10-04 | 2012-09-28 | 5.594 | 69,399 | +7,383 | 0.01% | 388,221 |
| 2012-09-19 | 2012-09-17 | 5.689 | 62,016 | -9,598 | 0.01% | 352,800 |
| 2012-09-18 | 2012-09-14 | 5.553 | 71,614 | +9,598 | 0.01% | 397,702 |
| 2012-09-13 | 2012-09-11 | 5.459 | 62,016 | -7,383 | 0.01% | 338,520 |
| 2012-09-05 | 2012-09-03 | 5.039 | 69,399 | +7,383 | 0.01% | 349,681 |
| 2012-08-29 | 2012-08-27 | 5.445 | 62,016 | +1,477 | 0.01% | 337,680 |
| 2012-08-13 | 2012-08-09 | 6.339 | 60,539 | -14,766 | 0.01% | 383,757 |
| 2012-08-09 | 2012-08-07 | 5.878 | 75,305 | +11,074 | 0.01% | 442,679 |
| 2012-08-08 | 2012-08-06 | 6.000 | 64,231 | +2,215 | 0.01% | 385,411 |
| 2012-08-01 | 2012-07-30 | 5.513 | 62,016 | -3,691 | 0.01% | 341,880 |
| 2012-07-19 | 2012-07-17 | 5.594 | 65,707 | -1,477 | 0.01% | 367,568 |
| 2012-07-18 | 2012-07-16 | 5.675 | 67,184 | +3,691 | 0.01% | 381,290 |
| 2012-07-13 | 2012-07-11 | 6.163 | 63,493 | -7,382 | 0.01% | 391,303 |
| 2012-07-12 | 2012-07-10 | 5.960 | 70,875 | +3,691 | 0.01% | 422,398 |
| 2012-07-11 | 2012-07-09 | 6.204 | 67,184 | -22,149 | 0.01% | 416,780 |
| 2012-07-10 | 2012-07-06 | 6.596 | 89,333 | +5,168 | 0.01% | 589,273 |
| 2012-07-09 | 2012-07-05 | 6.813 | 84,165 | +22,149 | 0.01% | 573,423 |
| 2012-07-06 | 2012-07-04 | 6.353 | 62,016 | -11,074 | 0.01% | 393,960 |
| 2012-06-29 | 2012-06-27 | 5.946 | 73,090 | +7,383 | 0.01% | 434,608 |
| 2012-06-26 | 2012-06-22 | 6.434 | 65,707 | +3,691 | 0.01% | 422,747 |
| 2012-06-25 | 2012-06-21 | 6.651 | 62,016 | -1,477 | 0.01% | 412,440 |
| 2012-06-22 | 2012-06-20 | 6.759 | 63,493 | +1,477 | 0.01% | 429,143 |
| 2012-06-19 | 2012-06-15 | 6.691 | 62,016 | -7,383 | 0.01% | 414,960 |
| 2012-06-18 | 2012-06-14 | 6.691 | 69,399 | +7,383 | 0.01% | 464,361 |
| 2012-06-15 | 2012-06-13 | 6.894 | 62,016 | +1,477 | 0.01% | 427,560 |
| 2012-06-14 | 2012-06-12 | 7.111 | 60,539 | +2,214 | 0.01% | 430,497 |
| 2012-06-13 | 2012-06-11 | 7.734 | 58,325 | -5,906 | 0.01% | 451,093 |
| 2012-06-12 | 2012-06-08 | 7.328 | 64,231 | +3,692 | 0.01% | 470,671 |
| 2012-06-11 | 2012-06-07 | 7.585 | 60,539 | +3,691 | 0.01% | 459,197 |
| 2012-06-05 | 2012-06-01 | 8.276 | 56,848 | +1,477 | 0.01% | 470,470 |
| 2012-05-18 | 2012-05-16 | 8.885 | 55,371 | -1,477 | 0.01% | 491,996 |
| 2012-04-17 | 2012-04-13 | 10.565 | 56,848 | +3,691 | 0.01% | 600,600 |
| 2012-03-29 | 2012-03-27 | 12.123 | 53,157 | +739 | 0.01% | 644,405 |
| 2012-03-02 | 2012-02-29 | 12.624 | 52,418 | +1,476 | 0.01% | 661,717 |
| 2012-02-16 | 2012-02-14 | 12.515 | 50,942 | -738 | 0.01% | 637,564 |
| 2012-02-15 | 2012-02-13 | 12.746 | 51,680 | -738 | 0.01% | 658,700 |
| 2012-02-09 | 2012-02-07 | 11.527 | 52,418 | +738 | 0.01% | 604,207 |
| 2012-02-07 | 2012-02-03 | 10.944 | 51,680 | +3,691 | 0.01% | 565,600 |
| 2012-02-06 | 2012-02-02 | 11.567 | 47,989 | -738 | 0.01% | 555,105 |
| 2012-01-30 | 2012-01-26 | 11.026 | 48,727 | -1,476 | 0.01% | 537,242 |
| 2012-01-27 | 2012-01-20 | 9.874 | 50,203 | -14,766 | 0.01% | 495,716 |
| 2012-01-19 | 2012-01-17 | 9.102 | 64,969 | +7,383 | 0.01% | 591,359 |
| 2012-01-16 | 2012-01-12 | 9.685 | 57,586 | -7,383 | 0.01% | 557,697 |
| 2012-01-09 | 2012-01-05 | 9.048 | 64,969 | -6,645 | 0.01% | 587,839 |
| 2011-12-19 | 2011-12-15 | 8.452 | 71,614 | -738 | 0.01% | 605,283 |
| 2011-12-06 | 2011-12-02 | 8.994 | 72,352 | -2,215 | 0.01% | 650,720 |
| 2011-12-05 | 2011-12-01 | 8.818 | 74,567 | -11,074 | 0.01% | 657,512 |
| 2011-12-02 | 2011-11-30 | 8.073 | 85,641 | +11,074 | 0.01% | 691,359 |
| 2011-11-18 | 2011-11-16 | 8.980 | 74,567 | +7,383 | 0.01% | 669,632 |
| 2011-11-17 | 2011-11-15 | 9.414 | 67,184 | +2,215 | 0.01% | 632,450 |
| 2011-11-14 | 2011-11-10 | 9.495 | 64,969 | +7,383 | 0.01% | 616,879 |
| 2011-11-10 | 2011-11-08 | 9.712 | 57,586 | +1,476 | 0.01% | 559,257 |
| 2011-10-31 | 2011-10-27 | 10.457 | 56,110 | -2,953 | 0.01% | 586,723 |
| 2011-10-27 | 2011-10-25 | 9.062 | 59,063 | +2,953 | 0.01% | 535,201 |
| 2011-10-20 | 2011-10-18 | 9.143 | 56,110 | -4,429 | 0.01% | 513,003 |
| 2011-10-18 | 2011-10-14 | 9.441 | 60,539 | -6,645 | 0.01% | 571,536 |
| 2011-10-17 | 2011-10-13 | 10.362 | 67,184 | +10,336 | 0.01% | 696,150 |
| 2011-10-14 | 2011-10-12 | 9.752 | 56,848 | +1,477 | 0.01% | 554,400 |
| 2011-10-13 | 2011-10-11 | 9.807 | 55,371 | +1,476 | 0.01% | 542,996 |
| 2011-10-07 | 2011-10-04 | 9.265 | 53,895 | -1,476 | 0.01% | 499,322 |
| 2011-10-04 | 2011-09-30 | 10.863 | 55,371 | -2,954 | 0.01% | 601,496 |
| 2011-09-26 | 2011-09-22 | 10.633 | 58,325 | -738 | 0.01% | 620,155 |
| 2011-09-23 | 2011-09-21 | 11.486 | 59,063 | +1,477 | 0.01% | 678,402 |
| 2011-09-22 | 2011-09-20 | 11.743 | 57,586 | -1,477 | 0.01% | 676,257 |
| 2011-09-19 | 2011-09-15 | 12.217 | 59,063 | -88,594 | 0.01% | 721,602 |
| 2011-09-12 | 2011-09-08 | 13.655 | 147,657 | +616 | 0.02% | 2,016,285 |
| 2011-09-09 | 2011-09-07 | 13.655 | 147,041 | -1,456 | 0.02% | 2,007,874 |
| 2011-09-07 | 2011-09-05 | 13.793 | 148,497 | +1,456 | 0.02% | 2,048,155 |
| 2011-09-02 | 2011-08-31 | 14.699 | 147,041 | -37,489 | 0.02% | 2,161,393 |
| 2011-09-01 | 2011-08-30 | 12.721 | 184,530 | -14,558 | 0.02% | 2,347,413 |
| 2011-08-26 | 2011-08-24 | 12.364 | 199,088 | +14,558 | 0.03% | 2,461,496 |
| 2011-08-25 | 2011-08-23 | 12.749 | 184,530 | -14,558 | 0.02% | 2,352,483 |
| 2011-08-24 | 2011-08-22 | 12.501 | 199,088 | -1,456 | 0.03% | 2,488,846 |
| 2011-08-23 | 2011-08-19 | 12.336 | 200,544 | -3,640 | 0.03% | 2,473,988 |
| 2011-08-15 | 2011-08-11 | 11.911 | 204,184 | -7,279 | 0.03% | 2,431,937 |
| 2011-08-11 | 2011-08-09 | 12.130 | 211,463 | -10,919 | 0.03% | 2,565,114 |
| 2011-08-10 | 2011-08-08 | 12.542 | 222,382 | -1,456 | 0.03% | 2,789,215 |
| 2011-08-05 | 2011-08-03 | 13.078 | 223,838 | +3,276 | 0.03% | 2,927,401 |
| 2011-08-04 | 2011-08-02 | 13.394 | 220,562 | +728 | 0.03% | 2,954,247 |
| 2011-08-03 | 2011-08-01 | 13.216 | 219,834 | -14,559 | 0.03% | 2,905,236 |
| 2011-08-01 | 2011-07-28 | 13.161 | 234,393 | -1,092 | 0.03% | 3,084,762 |
| 2011-07-29 | 2011-07-27 | 13.174 | 235,485 | -14,558 | 0.03% | 3,102,368 |
| 2011-07-26 | 2011-07-22 | 12.941 | 250,043 | -33,485 | 0.03% | 3,235,766 |
| 2011-07-25 | 2011-07-21 | 12.639 | 283,528 | -26,205 | 0.04% | 3,583,400 |
| 2011-07-22 | 2011-07-20 | 12.542 | 309,733 | +36,760 | 0.04% | 3,884,810 |
| 2011-07-21 | 2011-07-19 | 12.817 | 272,973 | -38,216 | 0.04% | 3,498,750 |
| 2011-07-20 | 2011-07-18 | 12.858 | 311,189 | +4,731 | 0.04% | 4,001,397 |
| 2011-07-19 | 2011-07-15 | 12.309 | 306,458 | +28,753 | 0.04% | 3,772,163 |
| 2011-07-18 | 2011-07-14 | 12.913 | 277,705 | +22,930 | 0.04% | 3,586,106 |
| 2011-07-15 | 2011-07-13 | 13.298 | 254,775 | +16,743 | 0.03% | 3,388,002 |
| 2011-07-14 | 2011-07-12 | 13.600 | 238,032 | +20,382 | 0.03% | 3,237,293 |
| 2011-07-13 | 2011-07-11 | 14.012 | 217,650 | +21,109 | 0.03% | 3,049,793 |
| 2011-07-12 | 2011-07-08 | 14.150 | 196,541 | +91,719 | 0.03% | 2,781,006 |
| 2011-07-11 | 2011-07-07 | 15.853 | 104,822 | +60,418 | 0.01% | 1,661,766 |
| 2011-07-05 | 2011-06-30 | 18.491 | 44,404 | -1,455 | 0.01% | 821,067 |
| 2011-06-30 | 2011-06-28 | 18.518 | 45,859 | +1,455 | 0.01% | 849,231 |
| 2011-06-28 | 2011-06-24 | 19.178 | 44,404 | -1,092 | 0.01% | 851,567 |
| 2011-06-20 | 2011-06-16 | 17.584 | 45,496 | -7,279 | 0.01% | 800,009 |
| 2011-06-17 | 2011-06-15 | 17.859 | 52,775 | +7,279 | 0.01% | 942,504 |
| 2011-06-16 | 2011-06-14 | 18.189 | 45,496 | +1,092 | 0.01% | 827,509 |
| 2011-06-13 | 2011-06-09 | 18.381 | 44,404 | +728 | 0.01% | 816,187 |
| 2011-05-31 | 2011-05-27 | 19.315 | 43,676 | +1,456 | 0.01% | 843,606 |
| 2011-05-27 | 2011-05-25 | 18.958 | 42,220 | -4,003 | 0.01% | 800,403 |
| 2011-05-26 | 2011-05-24 | 19.095 | 46,223 | +1,819 | 0.01% | 882,642 |
| 2011-05-25 | 2011-05-23 | 20.854 | 44,404 | +1,820 | 0.01% | 925,988 |
| 2011-05-17 | 2011-05-13 | 21.513 | 42,584 | -1,456 | 0.01% | 916,114 |
| 2011-05-12 | 2011-05-09 | 21.128 | 44,040 | -3,275 | 0.01% | 930,497 |
| 2011-05-11 | 2011-05-06 | 20.775 | 47,315 | -1,092 | 0.01% | 982,962 |
| 2011-05-09 | 2011-05-05 | 19.825 | 48,407 | +776 | 0.01% | 959,691 |
| 2011-05-05 | 2011-05-03 | 19.016 | 47,631 | -7,162 | 0.01% | 905,736 |
| 2011-04-21 | 2011-04-19 | 19.072 | 54,793 | +1,074 | 0.01% | 1,044,986 |
| 2011-04-19 | 2011-04-15 | 20.105 | 53,719 | +716 | 0.01% | 1,080,004 |
| 2011-04-18 | 2011-04-14 | 20.244 | 53,003 | +7,163 | 0.01% | 1,073,009 |
| 2011-04-14 | 2011-04-12 | 20.244 | 45,840 | -12,176 | 0.01% | 927,999 |
| 2011-04-13 | 2011-04-11 | 20.998 | 58,016 | +7,878 | 0.01% | 1,218,233 |
| 2011-04-12 | 2011-04-08 | 20.216 | 50,138 | -25,785 | 0.01% | 1,013,609 |
| 2011-04-11 | 2011-04-07 | 19.183 | 75,923 | -6,804 | 0.01% | 1,456,448 |
| 2011-04-08 | 2011-04-06 | 18.876 | 82,727 | -4,656 | 0.01% | 1,561,560 |
| 2011-04-07 | 2011-04-04 | 18.569 | 87,383 | +24,353 | 0.01% | 1,622,607 |
| 2011-04-06 | 2011-04-01 | 18.038 | 63,030 | -358 | 0.01% | 1,136,959 |
| 2011-04-04 | 2011-03-31 | 18.290 | 63,388 | -1,791 | 0.01% | 1,159,346 |
| 2011-04-01 | 2011-03-30 | 17.787 | 65,179 | +5,014 | 0.01% | 1,159,343 |
| 2011-03-31 | 2011-03-29 | 17.787 | 60,165 | +1,432 | 0.01% | 1,070,159 |
| 2011-03-29 | 2011-03-25 | 18.150 | 58,733 | -2,865 | 0.01% | 1,066,008 |
| 2011-03-25 | 2011-03-23 | 18.290 | 61,598 | +7,879 | 0.01% | 1,126,608 |
| 2011-03-24 | 2011-03-22 | 18.960 | 53,719 | +358 | 0.01% | 1,018,503 |
| 2011-03-23 | 2011-03-21 | 18.653 | 53,361 | +7,521 | 0.01% | 995,326 |
| 2011-03-22 | 2011-03-18 | 18.820 | 45,840 | +3,581 | 0.01% | 862,719 |
| 2011-03-21 | 2011-03-17 | 19.742 | 42,259 | +716 | 0.01% | 834,264 |
| 2011-03-14 | 2011-03-10 | 23.232 | 41,543 | +1,433 | 0.01% | 965,130 |
| 2011-03-11 | 2011-03-09 | 22.171 | 40,110 | -8,595 | 0.01% | 889,279 |
| 2011-03-08 | 2011-03-04 | 20.887 | 48,705 | -3,581 | 0.01% | 1,017,279 |
| 2011-03-07 | 2011-03-03 | 20.942 | 52,286 | -2,865 | 0.01% | 1,094,993 |
| 2011-03-01 | 2011-02-25 | 19.825 | 55,151 | -717 | 0.01% | 1,093,394 |
| 2011-02-28 | 2011-02-24 | 19.183 | 55,868 | -2,148 | 0.01% | 1,071,728 |
| 2011-02-24 | 2011-02-22 | 19.686 | 58,016 | -4,298 | 0.01% | 1,142,094 |
| 2011-02-23 | 2011-02-21 | 20.244 | 62,314 | -358 | 0.01% | 1,261,503 |
| 2011-02-14 | 2011-02-10 | 19.630 | 62,672 | +2,149 | 0.01% | 1,230,251 |
| 2011-02-11 | 2011-02-09 | 20.914 | 60,523 | -716 | 0.01% | 1,265,806 |
| 2011-02-07 | 2011-01-31 | 20.747 | 61,239 | +3,581 | 0.01% | 1,270,521 |
| 2011-01-31 | 2011-01-27 | 21.361 | 57,658 | -3,581 | 0.01% | 1,231,646 |
| 2011-01-28 | 2011-01-26 | 20.216 | 61,239 | +4,297 | 0.01% | 1,238,031 |
| 2011-01-26 | 2011-01-24 | 19.825 | 56,942 | +716 | 0.01% | 1,128,901 |
| 2011-01-24 | 2011-01-20 | 21.026 | 56,226 | +7,163 | 0.01% | 1,182,216 |
| 2011-01-20 | 2011-01-18 | 21.194 | 49,063 | +716 | 0.01% | 1,039,826 |
| 2011-01-19 | 2011-01-17 | 22.059 | 48,347 | +2,149 | 0.01% | 1,066,501 |
| 2011-01-18 | 2011-01-14 | 23.846 | 46,198 | +358 | 0.01% | 1,101,656 |
| 2011-01-14 | 2011-01-12 | 23.539 | 45,840 | -1,074 | 0.01% | 1,079,039 |
| 2011-01-13 | 2011-01-11 | 23.539 | 46,914 | -717 | 0.01% | 1,104,320 |
| 2011-01-11 | 2011-01-07 | 23.232 | 47,631 | +1,433 | 0.01% | 1,106,567 |
| 2011-01-07 | 2011-01-05 | 24.154 | 46,198 | +716 | 0.01% | 1,115,846 |
| 2011-01-05 | 2011-01-03 | 23.288 | 45,482 | +358 | 0.01% | 1,059,182 |
| 2010-12-30 | 2010-12-28 | 23.679 | 45,124 | -2,149 | 0.01% | 1,068,485 |
| 2010-12-29 | 2010-12-24 | 23.707 | 47,273 | +717 | 0.01% | 1,120,690 |
| 2010-12-28 | 2010-12-22 | 24.237 | 46,556 | +1,790 | 0.01% | 1,128,393 |
| 2010-12-23 | 2010-12-21 | 23.651 | 44,766 | -2,148 | 0.01% | 1,058,758 |
| 2010-12-22 | 2010-12-20 | 24.963 | 46,914 | +14,325 | 0.01% | 1,171,129 |
| 2010-12-21 | 2010-12-17 | 29.668 | 32,589 | +1,432 | 0.00% | 966,863 |
| 2010-12-14 | 2010-12-10 | 29.738 | 31,157 | -716 | 0.00% | 926,553 |
| 2010-12-07 | 2010-12-03 | 30.715 | 31,873 | -3,223 | 0.00% | 978,995 |
| 2010-12-03 | 2010-12-01 | 29.040 | 35,096 | -17,190 | 0.00% | 1,019,191 |
| 2010-12-02 | 2010-11-30 | 28.551 | 52,286 | +3,581 | 0.01% | 1,492,841 |
| 2010-11-30 | 2010-11-26 | 28.691 | 48,705 | +13,609 | 0.01% | 1,397,398 |
| 2010-11-29 | 2010-11-25 | 28.063 | 35,096 | -4,298 | 0.00% | 984,892 |
| 2010-11-25 | 2010-11-23 | 29.180 | 39,394 | +716 | 0.01% | 1,149,506 |
| 2010-11-18 | 2010-11-16 | 29.389 | 38,678 | -1,432 | 0.01% | 1,136,713 |
| 2010-11-17 | 2010-11-15 | 29.668 | 40,110 | +716 | 0.01% | 1,189,998 |
| 2010-11-12 | 2010-11-10 | 31.134 | 39,394 | +3,581 | 0.01% | 1,226,506 |
| 2010-11-10 | 2010-11-08 | 32.112 | 35,813 | -4,297 | 0.00% | 1,150,015 |
| 2010-11-09 | 2010-11-05 | 31.414 | 40,110 | -716 | 0.01% | 1,259,998 |
| 2010-11-08 | 2010-11-04 | 30.785 | 40,826 | +1,432 | 0.01% | 1,256,841 |
| 2010-11-04 | 2010-11-02 | 30.646 | 39,394 | +716 | 0.01% | 1,207,256 |
| 2010-11-01 | 2010-10-28 | 30.715 | 38,678 | +2,149 | 0.01% | 1,188,014 |
| 2010-10-29 | 2010-10-27 | 30.715 | 36,529 | +12,893 | 0.00% | 1,122,006 |
| 2010-10-22 | 2010-10-20 | 33.298 | 23,636 | +1,432 | 0.00% | 787,041 |
| 2010-10-21 | 2010-10-19 | 33.717 | 22,204 | -716 | 0.00% | 748,657 |
| 2010-10-19 | 2010-10-15 | 33.857 | 22,920 | -10,744 | 0.00% | 775,999 |
| 2010-10-18 | 2010-10-14 | 33.159 | 33,664 | -1,790 | 0.00% | 1,116,257 |
| 2010-10-15 | 2010-10-13 | 32.949 | 35,454 | +6,804 | 0.00% | 1,168,186 |
| 2010-10-14 | 2010-10-12 | 33.089 | 28,650 | +2,149 | 0.00% | 947,999 |
| 2010-10-13 | 2010-10-11 | 33.019 | 26,501 | +8,595 | 0.00% | 875,041 |
| 2010-10-12 | 2010-10-08 | 33.717 | 17,906 | -717 | 0.00% | 603,741 |
| 2010-10-08 | 2010-10-06 | 33.996 | 18,623 | -5,013 | 0.00% | 633,116 |
| 2010-10-07 | 2010-10-05 | 33.857 | 23,636 | -1,075 | 0.00% | 800,241 |
| 2010-10-06 | 2010-10-04 | 33.787 | 24,711 | -12,892 | 0.00% | 834,912 |
| 2010-10-05 | 2010-09-30 | 32.880 | 37,603 | +3,581 | 0.00% | 1,236,369 |
| 2010-10-04 | 2010-09-29 | 32.670 | 34,022 | -1,074 | 0.00% | 1,111,503 |
| 2010-09-30 | 2010-09-28 | 32.530 | 35,096 | +17,190 | 0.00% | 1,141,690 |
| 2010-09-29 | 2010-09-27 | 35.253 | 17,906 | +716 | 0.00% | 631,240 |
| 2010-09-28 | 2010-09-24 | 34.974 | 17,190 | -716 | 0.00% | 601,199 |
| 2010-09-24 | 2010-09-21 | 34.834 | 17,906 | -8,237 | 0.00% | 623,741 |
| 2010-09-22 | 2010-09-20 | 34.066 | 26,143 | -716 | 0.00% | 890,595 |
| 2010-09-20 | 2010-09-16 | 32.880 | 26,859 | +1,432 | 0.00% | 883,112 |
| 2010-09-16 | 2010-09-14 | 32.949 | 25,427 | +716 | 0.00% | 837,803 |
| 2010-09-15 | 2010-09-13 | 33.935 | 24,711 | +3,940 | 0.00% | 838,568 |
| 2010-09-14 | 2010-09-10 | 34.499 | 20,771 | +218 | 0.00% | 716,588 |
| 2010-09-10 | 2010-09-08 | 34.923 | 20,553 | -1,417 | 0.00% | 717,767 |
| 2010-09-09 | 2010-09-07 | 34.288 | 21,970 | +2,481 | 0.00% | 753,302 |
| 2010-09-08 | 2010-09-06 | 34.006 | 19,489 | -7,796 | 0.00% | 662,735 |
| 2010-09-07 | 2010-09-03 | 32.877 | 27,285 | +2,480 | 0.00% | 897,042 |
| 2010-09-06 | 2010-09-02 | 33.441 | 24,805 | +2,126 | 0.00% | 829,508 |
| 2010-09-03 | 2010-09-01 | 34.076 | 22,679 | +1,772 | 0.00% | 772,812 |
| 2010-09-01 | 2010-08-30 | 35.840 | 20,907 | -709 | 0.00% | 749,305 |
| 2010-08-31 | 2010-08-27 | 35.487 | 21,616 | +709 | 0.00% | 767,090 |
| 2010-08-30 | 2010-08-26 | 36.122 | 20,907 | +1,418 | 0.00% | 755,205 |
| 2010-08-27 | 2010-08-25 | 36.616 | 19,489 | -2,127 | 0.00% | 713,608 |
| 2010-08-25 | 2010-08-23 | 37.604 | 21,616 | +1,772 | 0.00% | 812,841 |
| 2010-08-24 | 2010-08-20 | 37.251 | 19,844 | +1,418 | 0.00% | 739,207 |
| 2010-08-23 | 2010-08-19 | 37.956 | 18,426 | +708 | 0.00% | 699,385 |
| 2010-08-20 | 2010-08-18 | 38.944 | 17,718 | -1,417 | 0.00% | 690,012 |
| 2010-08-17 | 2010-08-13 | 35.769 | 19,135 | -1,418 | 0.00% | 684,446 |
| 2010-08-05 | 2010-08-03 | 36.616 | 20,553 | -7,087 | 0.00% | 752,568 |
| 2010-08-04 | 2010-08-02 | 36.757 | 27,640 | -354 | 0.00% | 1,015,965 |
| 2010-08-02 | 2010-07-29 | 35.558 | 27,994 | +354 | 0.00% | 995,402 |
| 2010-07-28 | 2010-07-26 | 36.263 | 27,640 | +1,418 | 0.00% | 1,002,315 |
| 2010-07-26 | 2010-07-22 | 37.321 | 26,222 | +7,087 | 0.00% | 978,644 |
| 2010-07-16 | 2010-07-14 | 37.745 | 19,135 | +1,417 | 0.00% | 722,246 |
| 2010-07-15 | 2010-07-13 | 37.745 | 17,718 | -1,417 | 0.00% | 668,762 |
| 2010-07-14 | 2010-07-12 | 37.604 | 19,135 | -2,126 | 0.00% | 719,546 |
| 2010-07-13 | 2010-07-09 | 36.545 | 21,261 | +2,126 | 0.00% | 776,992 |
| 2010-07-12 | 2010-07-08 | 36.263 | 19,135 | -5,315 | 0.00% | 693,896 |
| 2010-07-08 | 2010-07-06 | 34.429 | 24,450 | +1,417 | 0.00% | 841,786 |
| 2010-07-07 | 2010-07-05 | 35.064 | 23,033 | +1,417 | 0.00% | 807,625 |
| 2010-07-06 | 2010-07-02 | 35.981 | 21,616 | +2,835 | 0.00% | 777,765 |
| 2010-07-05 | 2010-06-30 | 36.404 | 18,781 | +4,252 | 0.00% | 683,709 |
| 2010-06-28 | 2010-06-24 | 38.874 | 14,529 | +1,418 | 0.00% | 564,794 |
| 2010-06-24 | 2010-06-22 | 39.367 | 13,111 | -709 | 0.00% | 516,147 |
| 2010-06-22 | 2010-06-18 | 38.732 | 13,820 | -1,417 | 0.00% | 535,283 |
| 2010-06-21 | 2010-06-17 | 38.309 | 15,237 | -1,418 | 0.00% | 583,717 |
| 2010-06-18 | 2010-06-15 | 36.687 | 16,655 | -354 | 0.00% | 611,014 |
| 2010-06-17 | 2010-06-14 | 36.757 | 17,009 | +354 | 0.00% | 625,201 |
| 2010-06-15 | 2010-06-11 | 38.098 | 16,655 | +709 | 0.00% | 634,514 |
| 2010-06-03 | 2010-06-01 | 36.475 | 15,946 | -7,441 | 0.00% | 581,628 |
| 2010-06-02 | 2010-05-31 | 38.168 | 23,387 | +2,834 | 0.00% | 892,637 |
| 2010-06-01 | 2010-05-28 | 37.533 | 20,553 | -3,543 | 0.00% | 771,418 |
| 2010-05-31 | 2010-05-27 | 36.334 | 24,096 | +7,087 | 0.00% | 875,498 |
| 2010-05-24 | 2010-05-19 | 35.064 | 17,009 | +1,417 | 0.00% | 596,401 |
| 2010-05-19 | 2010-05-17 | 36.404 | 15,592 | -708 | 0.00% | 567,616 |
| 2010-05-18 | 2010-05-14 | 37.321 | 16,300 | +2,480 | 0.00% | 608,340 |
| 2010-05-17 | 2010-05-13 | 38.521 | 13,820 | +355 | 0.00% | 532,358 |
| 2010-05-14 | 2010-05-12 | 38.239 | 13,465 | +354 | 0.00% | 514,883 |
| 2010-05-12 | 2010-05-10 | 40.086 | 13,111 | -354 | 0.00% | 525,569 |
| 2010-05-11 | 2010-05-07 | 38.591 | 13,465 | -580 | 0.00% | 519,626 |
| 2010-05-10 | 2010-05-06 | 38.662 | 14,045 | -11,236 | 0.00% | 543,009 |
| 2010-05-07 | 2010-05-05 | 40.940 | 25,281 | -2,106 | 0.00% | 1,035,016 |
| 2010-05-04 | 2010-04-30 | 42.934 | 27,387 | -703 | 0.00% | 1,175,837 |
| 2010-04-29 | 2010-04-27 | 43.575 | 28,090 | +12,641 | 0.00% | 1,224,019 |
| 2010-04-28 | 2010-04-26 | 44.358 | 15,449 | +702 | 0.00% | 685,289 |
| 2010-04-20 | 2010-04-16 | 40.300 | 14,747 | +1,404 | 0.00% | 594,299 |
| 2010-04-19 | 2010-04-15 | 41.012 | 13,343 | -1,404 | 0.00% | 547,219 |
| 2010-04-15 | 2010-04-13 | 39.872 | 14,747 | +1,404 | 0.00% | 587,999 |
| 2010-04-13 | 2010-04-09 | 41.581 | 13,343 | -2,106 | 0.00% | 554,819 |
| 2010-03-22 | 2010-03-18 | 39.303 | 15,449 | -4,916 | 0.00% | 607,190 |
| 2010-03-12 | 2010-03-10 | 37.736 | 20,365 | -4,916 | 0.00% | 768,503 |
| 2010-03-11 | 2010-03-09 | 36.811 | 25,281 | -1,404 | 0.00% | 930,615 |
| 2010-03-10 | 2010-03-08 | 36.953 | 26,685 | +702 | 0.00% | 986,097 |
| 2010-03-09 | 2010-03-05 | 35.600 | 25,983 | -7,022 | 0.00% | 925,006 |
| 2010-03-08 | 2010-03-04 | 34.319 | 33,005 | +702 | 0.00% | 1,132,692 |
| 2010-03-03 | 2010-03-01 | 34.746 | 32,303 | +7,022 | 0.00% | 1,122,400 |
| 2010-02-22 | 2010-02-18 | 35.458 | 25,281 | -702 | 0.00% | 896,414 |
| 2010-02-17 | 2010-02-11 | 34.390 | 25,983 | -2,809 | 0.00% | 893,556 |
| 2010-02-11 | 2010-02-09 | 33.180 | 28,792 | +702 | 0.00% | 955,307 |
| 2010-02-10 | 2010-02-08 | 33.037 | 28,090 | +4,214 | 0.00% | 928,015 |
| 2010-02-09 | 2010-02-05 | 33.037 | 23,876 | +2,107 | 0.00% | 788,796 |
| 2010-02-04 | 2010-02-02 | 35.244 | 21,769 | -2,107 | 0.00% | 767,236 |
| 2010-02-03 | 2010-02-01 | 33.322 | 23,876 | +2,107 | 0.00% | 795,596 |
| 2010-01-27 | 2010-01-25 | 34.746 | 21,769 | +1,404 | 0.00% | 756,386 |
| 2010-01-26 | 2010-01-22 | 34.675 | 20,365 | +2,809 | 0.00% | 706,153 |
| 2010-01-25 | 2010-01-21 | 35.529 | 17,556 | -1,404 | 0.00% | 623,751 |
| 2010-01-21 | 2010-01-19 | 36.312 | 18,960 | +2,106 | 0.00% | 688,484 |
| 2010-01-20 | 2010-01-18 | 35.529 | 16,854 | +2,809 | 0.00% | 598,810 |
| 2010-01-19 | 2010-01-15 | 35.956 | 14,045 | +3,511 | 0.00% | 505,008 |
| 2010-01-15 | 2010-01-13 | 36.882 | 10,534 | +703 | 0.00% | 388,515 |
| 2010-01-14 | 2010-01-12 | 37.950 | 9,831 | +702 | 0.00% | 373,087 |
| 2010-01-13 | 2010-01-11 | 38.733 | 9,129 | -702 | 0.00% | 353,596 |
| 2010-01-08 | 2010-01-06 | 37.879 | 9,831 | +2,106 | 0.00% | 372,387 |
| 2010-01-07 | 2010-01-05 | 40.157 | 7,725 | +2,809 | 0.00% | 310,215 |
| 2010-01-06 | 2010-01-04 | 40.727 | 4,916 | -702 | 0.00% | 200,213 |
| 2010-01-05 | 2009-12-31 | 42.009 | 5,618 | -702 | 0.00% | 236,004 |
| 2009-12-03 | 2009-12-01 | 36.882 | 6,320 | -3,511 | 0.00% | 233,094 |
| 2009-11-30 | 2009-11-26 | 38.164 | 9,831 | -351 | 0.00% | 375,187 |
| 2009-11-27 | 2009-11-25 | 37.096 | 10,182 | +3,511 | 0.00% | 377,708 |
| 2009-11-25 | 2009-11-23 | 36.668 | 6,671 | -14,045 | 0.00% | 244,615 |
| 2009-11-20 | 2009-11-18 | 35.244 | 20,716 | -702 | 0.00% | 730,123 |
| 2009-11-18 | 2009-11-16 | 36.241 | 21,418 | -29,494 | 0.00% | 776,215 |
| 2009-11-17 | 2009-11-13 | 33.536 | 50,912 | -351 | 0.01% | 1,707,364 |
| 2009-11-13 | 2009-11-11 | 33.108 | 51,263 | -28,090 | 0.01% | 1,697,236 |
| 2009-11-12 | 2009-11-10 | 32.681 | 79,353 | -14,045 | 0.01% | 2,593,350 |
| 2009-11-10 | 2009-11-06 | 31.969 | 93,398 | -21,067 | 0.01% | 2,985,858 |
| 2009-11-06 | 2009-11-04 | 31.613 | 114,465 | -14,045 | 0.02% | 3,618,602 |
| 2009-10-30 | 2009-10-28 | 31.115 | 128,510 | -2,106 | 0.02% | 3,998,559 |
| 2009-10-29 | 2009-10-27 | 31.328 | 130,616 | +702 | 0.02% | 4,091,987 |
| 2009-10-28 | 2009-10-23 | 32.183 | 129,914 | -20,716 | 0.02% | 4,180,994 |
| 2009-10-27 | 2009-10-22 | 30.688 | 150,630 | +1,404 | 0.02% | 4,622,468 |
| 2009-10-23 | 2009-10-21 | 30.972 | 149,226 | +3,511 | 0.02% | 4,621,883 |
| 2009-10-22 | 2009-10-20 | 30.474 | 145,715 | +16,152 | 0.02% | 4,440,514 |
| 2009-10-19 | 2009-10-15 | 31.186 | 129,563 | +30,196 | 0.02% | 4,040,548 |
| 2009-10-16 | 2009-10-14 | 32.468 | 99,367 | +28,090 | 0.01% | 3,226,207 |
| 2009-10-15 | 2009-10-13 | 33.536 | 71,277 | +14,045 | 0.01% | 2,390,317 |
| 2009-10-13 | 2009-10-09 | 32.966 | 57,232 | +1,755 | 0.01% | 1,886,710 |
| 2009-10-09 | 2009-10-07 | 33.464 | 55,477 | -2,107 | 0.01% | 1,856,504 |
| 2009-10-08 | 2009-10-06 | 33.536 | 57,584 | -6,320 | 0.01% | 1,931,114 |
| 2009-10-07 | 2009-10-05 | 32.610 | 63,904 | +8,427 | 0.01% | 2,083,909 |
| 2009-10-02 | 2009-09-29 | 33.393 | 55,477 | -702 | 0.01% | 1,852,554 |
| 2009-09-30 | 2009-09-28 | 32.966 | 56,179 | +2,107 | 0.01% | 1,851,997 |
| 2009-09-24 | 2009-09-22 | 35.173 | 54,072 | -1,405 | 0.01% | 1,901,886 |
| 2009-09-21 | 2009-09-17 | 35.316 | 55,477 | -2,107 | 0.01% | 1,959,205 |
| 2009-09-15 | 2009-09-11 | 34.827 | 57,584 | -9,049 | 0.01% | 2,005,489 |
| 2009-09-11 | 2009-09-09 | 33.036 | 66,633 | -3,489 | 0.01% | 2,201,266 |
| 2009-09-10 | 2009-09-08 | 33.394 | 70,122 | -3,489 | 0.01% | 2,341,652 |
| 2009-09-09 | 2009-09-07 | 33.107 | 73,611 | -14,303 | 0.01% | 2,437,063 |
| 2009-09-08 | 2009-09-04 | 32.032 | 87,914 | -22,327 | 0.01% | 2,816,098 |
| 2009-09-07 | 2009-09-03 | 30.958 | 110,241 | +42,561 | 0.02% | 3,412,786 |
| 2009-09-03 | 2009-09-01 | 31.101 | 67,680 | -13,954 | 0.01% | 2,104,904 |
| 2009-09-02 | 2009-08-31 | 30.886 | 81,634 | +30,002 | 0.01% | 2,521,335 |
| 2009-09-01 | 2009-08-28 | 31.961 | 51,632 | +698 | 0.01% | 1,650,198 |
| 2009-08-31 | 2009-08-27 | 31.961 | 50,934 | -50,586 | 0.01% | 1,627,889 |
| 2009-08-28 | 2009-08-26 | 30.671 | 101,520 | +25,118 | 0.01% | 3,113,705 |
| 2009-08-26 | 2009-08-24 | 31.961 | 76,402 | +21,630 | 0.01% | 2,441,865 |
| 2009-08-21 | 2009-08-19 | 31.531 | 54,772 | +3,489 | 0.01% | 1,727,004 |
| 2009-08-20 | 2009-08-18 | 32.821 | 51,283 | +15,350 | 0.01% | 1,683,143 |
| 2009-08-17 | 2009-08-13 | 34.469 | 35,933 | -13,955 | 0.00% | 1,238,570 |
| 2009-08-14 | 2009-08-12 | 33.609 | 49,888 | +2,093 | 0.01% | 1,676,683 |
| 2009-08-13 | 2009-08-11 | 34.541 | 47,795 | +349 | 0.01% | 1,650,865 |
| 2009-08-11 | 2009-08-07 | 31.602 | 47,446 | +4,187 | 0.01% | 1,499,410 |
| 2009-08-07 | 2009-08-05 | 32.964 | 43,259 | +4,186 | 0.01% | 1,425,990 |
| 2009-08-06 | 2009-08-04 | 34.612 | 39,073 | +14,652 | 0.01% | 1,352,403 |
| 2009-08-05 | 2009-08-03 | 37.120 | 24,421 | -697 | 0.00% | 906,516 |
| 2009-08-04 | 2009-07-31 | 36.762 | 25,118 | +13,954 | 0.00% | 923,389 |
| 2009-08-03 | 2009-07-30 | 37.264 | 11,164 | -6,977 | 0.00% | 416,011 |
| 2009-07-30 | 2009-07-28 | 36.977 | 18,141 | -6,280 | 0.00% | 670,800 |
| 2009-07-29 | 2009-07-27 | 35.615 | 24,421 | -5,581 | 0.00% | 869,765 |
| 2009-07-28 | 2009-07-24 | 33.896 | 30,002 | +4,884 | 0.00% | 1,016,936 |
| 2009-07-24 | 2009-07-22 | 34.182 | 25,118 | +19,187 | 0.00% | 858,590 |
| 2009-07-23 | 2009-07-21 | 36.690 | 5,931 | -5,582 | 0.00% | 217,611 |
| 2009-07-21 | 2009-07-17 | 33.036 | 11,513 | -6,977 | 0.00% | 380,340 |
| 2009-07-20 | 2009-07-16 | 32.247 | 18,490 | -7,675 | 0.00% | 596,254 |
| 2009-07-15 | 2009-07-13 | 30.599 | 26,165 | +13,955 | 0.00% | 800,628 |
| 2009-06-29 | 2009-06-25 | 31.387 | 12,210 | -15,350 | 0.00% | 383,241 |
| 2009-06-23 | 2009-06-19 | 28.378 | 27,560 | +1,395 | 0.00% | 782,090 |
| 2009-06-22 | 2009-06-18 | 28.378 | 26,165 | -1,395 | 0.00% | 742,503 |
| 2009-06-18 | 2009-06-16 | 29.166 | 27,560 | +13,954 | 0.00% | 803,814 |
| 2009-06-17 | 2009-06-15 | 30.456 | 13,606 | -10,466 | 0.00% | 414,383 |
| 2009-06-16 | 2009-06-12 | 30.886 | 24,072 | -30,700 | 0.00% | 743,484 |
| 2009-06-15 | 2009-06-11 | 29.668 | 54,772 | -69,075 | 0.01% | 1,624,954 |
| 2009-06-11 | 2009-06-09 | 27.231 | 123,847 | -30,003 | 0.02% | 3,372,494 |
| 2009-06-08 | 2009-06-04 | 26.171 | 153,850 | +16,048 | 0.02% | 4,026,340 |
| 2009-06-05 | 2009-06-03 | 26.343 | 137,802 | +13,955 | 0.02% | 3,630,055 |
| 2009-06-04 | 2009-06-02 | 26.801 | 123,847 | +13,954 | 0.02% | 3,319,244 |
| 2009-06-03 | 2009-06-01 | 27.116 | 109,893 | +48,144 | 0.02% | 2,979,911 |
| 2009-06-02 | 2009-05-29 | 27.202 | 61,749 | -2,093 | 0.01% | 1,679,725 |
| 2009-05-29 | 2009-05-26 | 25.712 | 63,842 | +2,093 | 0.01% | 1,641,501 |
| 2009-05-25 | 2009-05-21 | 26.314 | 61,749 | +13,954 | 0.01% | 1,624,856 |
| 2009-05-22 | 2009-05-20 | 27.174 | 47,795 | +13,955 | 0.01% | 1,298,772 |
| 2009-05-21 | 2009-05-19 | 28.062 | 33,840 | -27,909 | 0.00% | 949,632 |
| 2009-05-20 | 2009-05-18 | 25.913 | 61,749 | +13,954 | 0.01% | 1,600,076 |
| 2009-05-19 | 2009-05-15 | 26.314 | 47,795 | -43,608 | 0.01% | 1,257,672 |
| 2009-05-18 | 2009-05-14 | 23.906 | 91,403 | +349 | 0.01% | 2,185,087 |
| 2009-05-15 | 2009-05-13 | 23.763 | 91,054 | +16,048 | 0.01% | 2,163,693 |
| 2009-05-14 | 2009-05-12 | 24.422 | 75,006 | +12,210 | 0.01% | 1,831,799 |
| 2009-05-12 | 2009-05-08 | 25.380 | 62,796 | +21,235 | 0.01% | 1,593,753 |
| 2009-05-11 | 2009-05-07 | 26.852 | 41,561 | -1,385 | 0.01% | 1,116,012 |
| 2009-05-06 | 2009-05-04 | 24.543 | 42,946 | -15,585 | 0.01% | 1,054,003 |
| 2009-05-05 | 2009-04-30 | 23.099 | 58,531 | -27,707 | 0.01% | 1,351,998 |
| 2009-04-30 | 2009-04-28 | 21.222 | 86,238 | -13,854 | 0.01% | 1,830,148 |
| 2009-04-29 | 2009-04-27 | 21.251 | 100,092 | +15,239 | 0.01% | 2,127,048 |
| 2009-04-24 | 2009-04-22 | 22.031 | 84,853 | +48,488 | 0.01% | 1,869,355 |
| 2009-04-22 | 2009-04-20 | 23.185 | 36,365 | +12,468 | 0.01% | 843,139 |
| 2009-04-21 | 2009-04-17 | 22.954 | 23,897 | -27,707 | 0.00% | 548,543 |
| 2009-04-20 | 2009-04-16 | 21.366 | 51,604 | -58,185 | 0.01% | 1,102,593 |
| 2009-04-17 | 2009-04-15 | 19.172 | 109,789 | +37,404 | 0.02% | 2,104,878 |
| 2009-04-16 | 2009-04-14 | 19.143 | 72,385 | +34,634 | 0.01% | 1,385,678 |
| 2009-04-14 | 2009-04-08 | 18.479 | 37,751 | -20,780 | 0.01% | 697,603 |
| 2009-04-09 | 2009-04-07 | 18.681 | 58,531 | +13,853 | 0.01% | 1,093,428 |
| 2009-04-08 | 2009-04-06 | 19.432 | 44,678 | +13,854 | 0.01% | 868,178 |
| 2009-04-02 | 2009-03-31 | 18.479 | 30,824 | -1,385 | 0.00% | 569,599 |
| 2009-04-01 | 2009-03-30 | 17.959 | 32,209 | -1,039 | 0.00% | 578,453 |
| 2009-03-31 | 2009-03-27 | 17.815 | 33,248 | +1,039 | 0.00% | 592,312 |
| 2009-03-30 | 2009-03-26 | 18.104 | 32,209 | -1,386 | 0.00% | 583,102 |
| 2009-03-27 | 2009-03-25 | 18.046 | 33,595 | +1,039 | 0.00% | 606,254 |
| 2009-03-25 | 2009-03-23 | 19.085 | 32,556 | -1,039 | 0.00% | 621,345 |
| 2009-03-24 | 2009-03-20 | 18.017 | 33,595 | -692 | 0.00% | 605,284 |
| 2009-03-23 | 2009-03-19 | 18.104 | 34,287 | +692 | 0.00% | 620,722 |
| 2009-03-20 | 2009-03-18 | 17.988 | 33,595 | +693 | 0.00% | 604,314 |
| 2009-03-19 | 2009-03-17 | 16.458 | 32,902 | -346 | 0.00% | 541,499 |
| 2009-03-18 | 2009-03-16 | 16.227 | 33,248 | -34,634 | 0.00% | 539,513 |
| 2009-03-17 | 2009-03-13 | 15.880 | 67,882 | -22,166 | 0.01% | 1,077,997 |
| 2009-03-13 | 2009-03-11 | 15.736 | 90,048 | -1,385 | 0.01% | 1,417,003 |
| 2009-03-12 | 2009-03-10 | 15.216 | 91,433 | -66,497 | 0.01% | 1,391,277 |
| 2009-03-06 | 2009-03-04 | 14.870 | 157,930 | -1,732 | 0.02% | 2,348,399 |
| 2009-03-04 | 2009-03-02 | 13.282 | 159,662 | +1,386 | 0.02% | 2,120,604 |
| 2009-03-03 | 2009-02-27 | 14.004 | 158,276 | +692 | 0.02% | 2,216,445 |
| 2009-02-27 | 2009-02-25 | 14.870 | 157,584 | +1,732 | 0.02% | 2,343,254 |
| 2009-02-26 | 2009-02-24 | 14.899 | 155,852 | +4,156 | 0.02% | 2,322,000 |
| 2009-02-24 | 2009-02-20 | 15.447 | 151,696 | +693 | 0.02% | 2,343,301 |
| 2009-02-20 | 2009-02-18 | 15.678 | 151,003 | +692 | 0.02% | 2,367,476 |
| 2009-02-18 | 2009-02-16 | 16.111 | 150,311 | +27,707 | 0.02% | 2,421,726 |
| 2009-02-17 | 2009-02-13 | 16.314 | 122,604 | -13,853 | 0.02% | 2,000,107 |
| 2009-02-13 | 2009-02-11 | 16.487 | 136,457 | -42,253 | 0.02% | 2,249,738 |
| 2009-02-12 | 2009-02-10 | 16.169 | 178,710 | -14,546 | 0.02% | 2,889,595 |
| 2009-02-10 | 2009-02-06 | 15.159 | 193,256 | +43,638 | 0.03% | 2,929,493 |
| 2009-02-04 | 2009-02-02 | 15.476 | 149,618 | +13,854 | 0.02% | 2,315,521 |
| 2009-02-03 | 2009-01-30 | 15.823 | 135,764 | +15,238 | 0.02% | 2,148,153 |
| 2009-02-02 | 2009-01-29 | 15.967 | 120,526 | -29,785 | 0.02% | 1,924,447 |
| 2009-01-30 | 2009-01-23 | 15.390 | 150,311 | +43,639 | 0.02% | 2,313,226 |
| 2009-01-23 | 2009-01-21 | 16.025 | 106,672 | -14,546 | 0.01% | 1,709,399 |
| 2009-01-22 | 2009-01-20 | 16.342 | 121,218 | +13,853 | 0.02% | 1,980,996 |
| 2009-01-21 | 2009-01-19 | 16.342 | 107,365 | +27,707 | 0.01% | 1,754,605 |
| 2009-01-20 | 2009-01-16 | 16.689 | 79,658 | -28,399 | 0.01% | 1,329,405 |
| 2009-01-19 | 2009-01-15 | 15.996 | 108,057 | +13,853 | 0.01% | 1,728,474 |
| 2009-01-16 | 2009-01-14 | 16.602 | 94,204 | +27,707 | 0.01% | 1,564,002 |
| 2009-01-15 | 2009-01-13 | 16.862 | 66,497 | -15,931 | 0.01% | 1,121,282 |
| 2009-01-14 | 2009-01-12 | 15.909 | 82,428 | -55,414 | 0.01% | 1,311,374 |
| 2009-01-13 | 2009-01-09 | 16.140 | 137,842 | -28,400 | 0.02% | 2,224,813 |
| 2009-01-12 | 2009-01-08 | 16.025 | 166,242 | +18,009 | 0.02% | 2,663,998 |
| 2009-01-09 | 2009-01-07 | 17.266 | 148,233 | +27,707 | 0.02% | 2,559,447 |
| 2009-01-02 | 2008-12-29 | 17.382 | 120,526 | -55,414 | 0.02% | 2,094,968 |
| 2008-12-30 | 2008-12-24 | 16.545 | 175,940 | -48,487 | 0.02% | 2,910,847 |
| 2008-12-29 | 2008-12-22 | 17.353 | 224,427 | -693 | 0.03% | 3,894,482 |
| 2008-12-23 | 2008-12-19 | 19.028 | 225,120 | +13,854 | 0.03% | 4,283,508 |
| 2008-12-22 | 2008-12-18 | 19.288 | 211,266 | -35,327 | 0.03% | 4,074,799 |
| 2008-12-19 | 2008-12-17 | 17.324 | 246,593 | +13,854 | 0.03% | 4,272,008 |
| 2008-12-18 | 2008-12-16 | 16.314 | 232,739 | +14,546 | 0.03% | 3,796,800 |
| 2008-12-17 | 2008-12-15 | 17.266 | 218,193 | +7,966 | 0.03% | 3,767,403 |
| 2008-12-16 | 2008-12-12 | 17.468 | 210,227 | +139,228 | 0.03% | 3,672,349 |
| 2008-12-15 | 2008-12-11 | 18.046 | 70,999 | -347 | 0.01% | 1,281,246 |
| 2008-12-11 | 2008-12-09 | 17.234 | 71,346 | -22,165 | 0.01% | 1,229,596 |
| 2008-12-10 | 2008-12-08 | 16.521 | 93,511 | +2,646 | 0.01% | 1,544,907 |
| 2008-12-03 | 2008-12-01 | 17.502 | 90,865 | -13,462 | 0.01% | 1,590,292 |
| 2008-12-02 | 2008-11-28 | 16.402 | 104,327 | +13,798 | 0.01% | 1,711,199 |
| 2008-11-28 | 2008-11-26 | 15.659 | 90,529 | -1,346 | 0.01% | 1,417,631 |
| 2008-11-27 | 2008-11-25 | 15.749 | 91,875 | +5,385 | 0.01% | 1,446,898 |
| 2008-11-26 | 2008-11-24 | 15.184 | 86,490 | +6,730 | 0.01% | 1,313,263 |
| 2008-11-24 | 2008-11-20 | 15.006 | 79,760 | -2,019 | 0.01% | 1,196,854 |
| 2008-11-20 | 2008-11-18 | 15.065 | 81,779 | +2,692 | 0.01% | 1,232,011 |
| 2008-11-19 | 2008-11-17 | 15.273 | 79,087 | +2,020 | 0.01% | 1,207,906 |
| 2008-11-06 | 2008-11-04 | 17.264 | 77,067 | -13,462 | 0.01% | 1,330,483 |
| 2008-11-05 | 2008-11-03 | 16.046 | 90,529 | -20,192 | 0.01% | 1,452,601 |
| 2008-10-23 | 2008-10-21 | 18.512 | 110,721 | -26,923 | 0.02% | 2,049,665 |
| 2008-10-21 | 2008-10-17 | 17.026 | 137,644 | -3,366 | 0.02% | 2,343,564 |
| 2008-10-17 | 2008-10-15 | 18.274 | 141,010 | +20,193 | 0.02% | 2,576,854 |
| 2008-10-15 | 2008-10-13 | 20.295 | 120,817 | -20,193 | 0.02% | 2,451,961 |
| 2008-10-14 | 2008-10-10 | 18.958 | 141,010 | -20,192 | 0.02% | 2,673,224 |
| 2008-10-13 | 2008-10-09 | 19.314 | 161,202 | +67,308 | 0.02% | 3,113,498 |
| 2008-10-10 | 2008-10-08 | 18.601 | 93,894 | -47,116 | 0.01% | 1,746,534 |
| 2008-10-06 | 2008-10-02 | 21.483 | 141,010 | -13,461 | 0.02% | 3,029,375 |
| 2008-09-23 | 2008-09-19 | 23.029 | 154,471 | -13,462 | 0.02% | 3,557,243 |
| 2008-09-22 | 2008-09-18 | 21.424 | 167,933 | -5,384 | 0.02% | 3,597,793 |
| 2008-09-19 | 2008-09-17 | 22.731 | 173,317 | -2,020 | 0.02% | 3,939,739 |
| 2008-09-18 | 2008-09-16 | 22.434 | 175,337 | +13,462 | 0.03% | 3,933,556 |
| 2008-09-12 | 2008-09-10 | 25.065 | 161,875 | +673 | 0.02% | 4,057,381 |
| 2008-09-11 | 2008-09-09 | 25.693 | 161,202 | +1,057 | 0.02% | 4,141,766 |
| 2008-09-10 | 2008-09-08 | 26.321 | 160,145 | +6,687 | 0.02% | 4,215,199 |
| 2008-09-04 | 2008-09-02 | 29.163 | 153,458 | +6,686 | 0.02% | 4,475,238 |
| 2008-09-02 | 2008-08-29 | 29.193 | 146,772 | +66,198 | 0.02% | 4,284,647 |
| 2008-09-01 | 2008-08-28 | 29.671 | 80,574 | -40,120 | 0.01% | 2,390,719 |
| 2008-08-29 | 2008-08-27 | 28.684 | 120,694 | -27,415 | 0.02% | 3,461,994 |
| 2008-08-27 | 2008-08-25 | 27.547 | 148,109 | -669 | 0.02% | 4,080,027 |
| 2008-08-26 | 2008-08-21 | 27.817 | 148,778 | -13,373 | 0.02% | 4,138,507 |
| 2008-08-25 | 2008-08-20 | 27.458 | 162,151 | +669 | 0.02% | 4,452,299 |
| 2008-08-13 | 2008-08-11 | 27.278 | 161,482 | -53,494 | 0.02% | 4,404,950 |
| 2008-08-12 | 2008-08-08 | 26.351 | 214,976 | -14,376 | 0.03% | 5,664,843 |
| 2008-08-11 | 2008-08-07 | 25.424 | 229,352 | +13,373 | 0.03% | 5,831,005 |
| 2008-08-08 | 2008-08-05 | 26.740 | 215,979 | -26,746 | 0.03% | 5,775,253 |
| 2008-08-05 | 2008-08-01 | 28.355 | 242,725 | +1,003 | 0.03% | 6,882,478 |
| 2008-08-04 | 2008-07-31 | 28.535 | 241,722 | +13,373 | 0.03% | 6,897,418 |
| 2008-07-31 | 2008-07-29 | 29.193 | 228,349 | +669 | 0.03% | 6,666,086 |
| 2008-07-29 | 2008-07-25 | 29.492 | 227,680 | +20,060 | 0.03% | 6,714,656 |
| 2008-07-28 | 2008-07-24 | 30.434 | 207,620 | -27,415 | 0.03% | 6,318,669 |
| 2008-07-25 | 2008-07-23 | 28.325 | 235,035 | -18,054 | 0.03% | 6,657,398 |
| 2008-07-24 | 2008-07-22 | 27.667 | 253,089 | +13,373 | 0.04% | 7,002,240 |
| 2008-07-23 | 2008-07-21 | 28.265 | 239,716 | -14,042 | 0.03% | 6,775,648 |
| 2008-07-18 | 2008-07-16 | 27.458 | 253,758 | -334 | 0.04% | 6,967,619 |
| 2008-07-17 | 2008-07-15 | 27.966 | 254,092 | +31,427 | 0.04% | 7,105,990 |
| 2008-07-16 | 2008-07-14 | 29.522 | 222,665 | -28,418 | 0.03% | 6,573,416 |
| 2008-07-15 | 2008-07-11 | 28.235 | 251,083 | -3,009 | 0.04% | 7,089,430 |
| 2008-07-09 | 2008-07-07 | 25.962 | 254,092 | +1,337 | 0.04% | 6,596,791 |
| 2008-07-07 | 2008-07-03 | 25.304 | 252,755 | -13,373 | 0.04% | 6,395,759 |
| 2008-07-04 | 2008-07-02 | 24.826 | 266,128 | +13,373 | 0.04% | 6,606,792 |
| 2008-06-19 | 2008-06-17 | 27.966 | 252,755 | -1,337 | 0.04% | 7,068,599 |
| 2008-06-16 | 2008-06-12 | 28.535 | 254,092 | +33,433 | 0.04% | 7,250,390 |
| 2008-06-13 | 2008-06-11 | 29.985 | 220,659 | -73,553 | 0.03% | 6,616,495 |
| 2008-06-12 | 2008-06-10 | 30.359 | 294,212 | +1,337 | 0.04% | 8,931,994 |
| 2008-06-11 | 2008-06-06 | 31.929 | 292,875 | -1,337 | 0.04% | 9,351,304 |
| 2008-06-04 | 2008-06-02 | 32.901 | 294,212 | -13,373 | 0.04% | 9,679,993 |
| 2008-06-03 | 2008-05-30 | 32.827 | 307,585 | +26,746 | 0.04% | 10,096,984 |
| 2008-05-30 | 2008-05-28 | 33.201 | 280,839 | +15,379 | 0.04% | 9,324,003 |
| 2008-05-28 | 2008-05-26 | 33.948 | 265,460 | +14,377 | 0.04% | 9,011,912 |
| 2008-05-27 | 2008-05-23 | 35.444 | 251,083 | -669 | 0.04% | 8,899,337 |
| 2008-05-26 | 2008-05-22 | 34.696 | 251,752 | +27,415 | 0.04% | 8,734,799 |
| 2008-05-23 | 2008-05-21 | 36.341 | 224,337 | +2,006 | 0.03% | 8,152,657 |
| 2008-05-20 | 2008-05-16 | 37.313 | 222,331 | +6,687 | 0.03% | 8,295,882 |
| 2008-05-19 | 2008-05-15 | 37.388 | 215,644 | -20,060 | 0.03% | 8,062,494 |
| 2008-05-16 | 2008-05-14 | 36.565 | 235,704 | +120,359 | 0.03% | 8,618,622 |
| 2008-05-15 | 2008-05-13 | 36.640 | 115,345 | -13,373 | 0.02% | 4,226,266 |
| 2008-05-08 | 2008-05-06 | 36.491 | 128,718 | +6,687 | 0.02% | 4,697,006 |
| 2008-05-07 | 2008-05-05 | 37.089 | 122,031 | +12,036 | 0.02% | 4,525,993 |
| 2008-05-06 | 2008-05-02 | 36.939 | 109,995 | -40,789 | 0.02% | 4,063,141 |
| 2008-05-02 | 2008-04-29 | 34.910 | 150,784 | -40,198 | 0.02% | 5,263,886 |
| 2008-04-29 | 2008-04-25 | 32.874 | 190,982 | +13,263 | 0.03% | 6,278,403 |
| 2008-04-28 | 2008-04-24 | 34.382 | 177,719 | -13,263 | 0.03% | 6,110,391 |
| 2008-04-25 | 2008-04-23 | 33.402 | 190,982 | -60,345 | 0.03% | 6,379,203 |
| 2008-04-24 | 2008-04-22 | 31.140 | 251,327 | -66,313 | 0.04% | 7,826,354 |
| 2008-04-23 | 2008-04-21 | 29.798 | 317,640 | -13,263 | 0.05% | 9,465,039 |
| 2008-04-22 | 2008-04-18 | 28.200 | 330,903 | +26,526 | 0.05% | 9,331,309 |
| 2008-04-21 | 2008-04-17 | 29.225 | 304,377 | +41,777 | 0.04% | 8,895,408 |
| 2008-04-18 | 2008-04-16 | 29.708 | 262,600 | -13,263 | 0.04% | 7,801,196 |
| 2008-04-17 | 2008-04-15 | 30.039 | 275,863 | +41,114 | 0.04% | 8,286,727 |
| 2008-04-16 | 2008-04-14 | 31.065 | 234,749 | +3,316 | 0.03% | 7,292,413 |
| 2008-04-14 | 2008-04-10 | 31.819 | 231,433 | +7,295 | 0.03% | 7,363,902 |
| 2008-04-11 | 2008-04-09 | 32.422 | 224,138 | +13,262 | 0.03% | 7,266,984 |
| 2008-04-09 | 2008-04-07 | 33.025 | 210,876 | -1,989 | 0.03% | 6,964,205 |
| 2008-04-08 | 2008-04-03 | 32.120 | 212,865 | +14,589 | 0.03% | 6,837,292 |
| 2008-04-03 | 2008-04-01 | 33.327 | 198,276 | -14,921 | 0.03% | 6,607,888 |
| 2008-04-02 | 2008-03-31 | 33.101 | 213,197 | -33,156 | 0.03% | 7,056,931 |
| 2008-04-01 | 2008-03-28 | 30.462 | 246,353 | -20,226 | 0.04% | 7,504,288 |
| 2008-03-31 | 2008-03-27 | 28.501 | 266,579 | +39,788 | 0.04% | 7,597,802 |
| 2008-03-28 | 2008-03-26 | 31.593 | 226,791 | -26,194 | 0.03% | 7,164,900 |
| 2008-03-27 | 2008-03-25 | 32.347 | 252,985 | -19,894 | 0.04% | 8,183,184 |
| 2008-03-26 | 2008-03-20 | 29.044 | 272,879 | +19,231 | 0.04% | 7,925,500 |
| 2008-03-25 | 2008-03-19 | 31.517 | 253,648 | -32,493 | 0.04% | 7,994,255 |
| 2008-03-20 | 2008-03-18 | 26.450 | 286,141 | +25,199 | 0.04% | 7,568,502 |
| 2008-03-19 | 2008-03-17 | 28.622 | 260,942 | +8,289 | 0.04% | 7,468,622 |
| 2008-03-10 | 2008-03-06 | 36.041 | 252,653 | +39,788 | 0.04% | 9,105,895 |
| 2008-03-06 | 2008-03-04 | 37.021 | 212,865 | -95,491 | 0.03% | 7,880,541 |
| 2008-03-05 | 2008-03-03 | 37.926 | 308,356 | -13,263 | 0.04% | 11,694,742 |
| 2008-03-04 | 2008-02-29 | 37.097 | 321,619 | +13,263 | 0.05% | 11,931,006 |
| 2008-02-29 | 2008-02-27 | 36.192 | 308,356 | -47,083 | 0.04% | 11,159,993 |
| 2008-02-28 | 2008-02-26 | 33.628 | 355,439 | +13,263 | 0.05% | 11,952,815 |
| 2008-02-26 | 2008-02-22 | 34.759 | 342,176 | +13,263 | 0.05% | 11,893,803 |
| 2008-02-25 | 2008-02-21 | 35.966 | 328,913 | +13,262 | 0.05% | 11,829,590 |
| 2008-02-20 | 2008-02-18 | 37.474 | 315,651 | -19,894 | 0.05% | 11,828,613 |
| 2008-02-19 | 2008-02-15 | 36.644 | 335,545 | +6,632 | 0.05% | 12,295,815 |
| 2008-02-18 | 2008-02-14 | 36.041 | 328,913 | -6,632 | 0.05% | 11,854,390 |
| 2008-02-15 | 2008-02-13 | 35.589 | 335,545 | -35,809 | 0.05% | 11,941,614 |
| 2008-02-14 | 2008-02-12 | 34.759 | 371,354 | -10,278 | 0.05% | 12,908,010 |
| 2008-02-13 | 2008-02-11 | 33.779 | 381,632 | +13,262 | 0.06% | 12,891,192 |
| 2008-02-12 | 2008-02-06 | 35.740 | 368,370 | +26,526 | 0.05% | 13,165,364 |
| 2008-02-11 | 2008-02-04 | 37.549 | 341,844 | -26,526 | 0.05% | 12,835,937 |
| 2008-02-05 | 2008-02-01 | 33.704 | 368,370 | +13,263 | 0.05% | 12,415,438 |
| 2008-02-04 | 2008-01-31 | 32.799 | 355,107 | +13,263 | 0.05% | 11,647,125 |
| 2008-01-31 | 2008-01-29 | 36.871 | 341,844 | +6,631 | 0.05% | 12,603,962 |
| 2008-01-29 | 2008-01-25 | 38.529 | 335,213 | +19,894 | 0.05% | 12,915,524 |
| 2008-01-28 | 2008-01-24 | 38.152 | 315,319 | +26,525 | 0.05% | 12,030,147 |
| 2008-01-25 | 2008-01-23 | 38.002 | 288,794 | -6,963 | 0.04% | 10,974,607 |
| 2008-01-24 | 2008-01-22 | 35.513 | 295,757 | -35,809 | 0.04% | 10,503,310 |
| 2008-01-23 | 2008-01-21 | 36.720 | 331,566 | +43,104 | 0.05% | 12,175,007 |
| 2008-01-22 | 2008-01-18 | 37.248 | 288,462 | +68,965 | 0.04% | 10,744,490 |
| 2008-01-21 | 2008-01-17 | 38.605 | 219,497 | -26,525 | 0.03% | 8,473,617 |
| 2008-01-18 | 2008-01-16 | 37.248 | 246,022 | +26,525 | 0.04% | 9,163,706 |
| 2008-01-17 | 2008-01-15 | 38.982 | 219,497 | +3,316 | 0.03% | 8,556,367 |
| 2008-01-15 | 2008-01-11 | 39.887 | 216,181 | +44,430 | 0.03% | 8,622,704 |
| 2008-01-14 | 2008-01-10 | 40.942 | 171,751 | +13,263 | 0.02% | 7,031,846 |
| 2008-01-11 | 2008-01-09 | 43.581 | 158,488 | +13,262 | 0.02% | 6,907,080 |
| 2008-01-10 | 2008-01-08 | 44.863 | 145,226 | -13,262 | 0.02% | 6,515,258 |
| 2008-01-09 | 2008-01-07 | 44.712 | 158,488 | +66,313 | 0.02% | 7,086,330 |
| 2008-01-08 | 2008-01-04 | 45.240 | 92,175 | -26,526 | 0.01% | 4,169,987 |
| 2008-01-07 | 2008-01-03 | 41.847 | 118,701 | +6,632 | 0.02% | 4,967,268 |
| 2008-01-02 | 2007-12-27 | 43.656 | 112,069 | -40,451 | 0.02% | 4,892,539 |
| 2007-12-28 | 2007-12-24 | 42.073 | 152,520 | -13,263 | 0.02% | 6,416,988 |
| 2007-12-27 | 2007-12-20 | 39.811 | 165,783 | +14,589 | 0.02% | 6,600,004 |
| 2007-12-20 | 2007-12-18 | 39.660 | 151,194 | -1,326 | 0.02% | 5,996,400 |
| 2007-12-19 | 2007-12-17 | 41.168 | 152,520 | -23,541 | 0.02% | 6,278,989 |
| 2007-12-18 | 2007-12-14 | 42.224 | 176,061 | +51,061 | 0.03% | 7,433,981 |
| 2007-12-17 | 2007-12-13 | 42.224 | 125,000 | -39,788 | 0.02% | 5,277,987 |
| 2007-12-14 | 2007-12-12 | 40.414 | 164,788 | -1,326 | 0.02% | 6,659,792 |
| 2007-12-13 | 2007-12-11 | 39.887 | 166,114 | -39,788 | 0.02% | 6,625,706 |
| 2007-12-12 | 2007-12-10 | 39.208 | 205,902 | +663 | 0.03% | 8,072,986 |
| 2007-12-10 | 2007-12-06 | 40.791 | 205,239 | -53,051 | 0.03% | 8,371,965 |
| 2007-12-06 | 2007-12-04 | 39.359 | 258,290 | +27,189 | 0.04% | 10,165,959 |
| 2007-12-05 | 2007-12-03 | 40.565 | 231,101 | -26,526 | 0.03% | 9,374,635 |
| 2007-12-04 | 2007-11-30 | 39.736 | 257,627 | -26,525 | 0.04% | 10,236,989 |
| 2007-12-03 | 2007-11-29 | 38.529 | 284,152 | -41,446 | 0.04% | 10,948,179 |
| 2007-11-30 | 2007-11-28 | 35.966 | 325,598 | -1,989 | 0.05% | 11,710,363 |
| 2007-11-29 | 2007-11-27 | 34.910 | 327,587 | +2,653 | 0.05% | 11,436,099 |
| 2007-11-28 | 2007-11-26 | 35.513 | 324,934 | -2,321 | 0.05% | 11,539,482 |
| 2007-11-27 | 2007-11-23 | 35.136 | 327,255 | +2,652 | 0.05% | 11,498,534 |
| 2007-11-26 | 2007-11-22 | 35.589 | 324,603 | +28,846 | 0.05% | 11,552,202 |
| 2007-11-23 | 2007-11-21 | 36.267 | 295,757 | -19,894 | 0.04% | 10,726,311 |
| 2007-11-22 | 2007-11-20 | 37.700 | 315,651 | -5,968 | 0.05% | 11,900,013 |
| 2007-11-21 | 2007-11-19 | 36.041 | 321,619 | +26,525 | 0.05% | 11,591,506 |
| 2007-11-20 | 2007-11-16 | 37.926 | 295,094 | +41,115 | 0.04% | 11,191,766 |
| 2007-11-19 | 2007-11-15 | 40.188 | 253,979 | +27,851 | 0.04% | 10,206,933 |
| 2007-11-15 | 2007-11-13 | 40.640 | 226,128 | -663 | 0.03% | 9,189,955 |
| 2007-11-14 | 2007-11-12 | 38.982 | 226,791 | +663 | 0.03% | 8,840,699 |
| 2007-11-13 | 2007-11-09 | 39.585 | 226,128 | +93,502 | 0.03% | 8,951,255 |
| 2007-11-07 | 2007-11-05 | 43.129 | 132,626 | -663 | 0.02% | 5,719,986 |
| 2007-11-02 | 2007-10-31 | 43.430 | 133,289 | +13,262 | 0.02% | 5,788,780 |
| 2007-11-01 | 2007-10-30 | 45.315 | 120,027 | -12,599 | 0.02% | 5,439,058 |
| 2007-10-31 | 2007-10-29 | 44.486 | 132,626 | -332 | 0.02% | 5,899,986 |
| 2007-10-30 | 2007-10-26 | 41.470 | 132,958 | -2,321 | 0.02% | 5,513,755 |
| 2007-10-29 | 2007-10-25 | 39.962 | 135,279 | -3,316 | 0.02% | 5,406,006 |
| 2007-10-26 | 2007-10-24 | 38.303 | 138,595 | -13,925 | 0.02% | 5,308,619 |
| 2007-10-25 | 2007-10-23 | 37.021 | 152,520 | +13,925 | 0.02% | 5,646,490 |
| 2007-10-24 | 2007-10-22 | 37.926 | 138,595 | -1,326 | 0.02% | 5,256,369 |
| 2007-10-23 | 2007-10-18 | 37.398 | 139,921 | -29,178 | 0.02% | 5,232,808 |
| 2007-10-22 | 2007-10-17 | 35.589 | 169,099 | +1,327 | 0.02% | 6,018,016 |
| 2007-10-18 | 2007-10-16 | 36.720 | 167,772 | +663 | 0.02% | 6,160,539 |
| 2007-10-16 | 2007-10-12 | 38.454 | 167,109 | +3,979 | 0.02% | 6,425,993 |
| 2007-10-15 | 2007-10-11 | 39.585 | 163,130 | -13,263 | 0.02% | 6,457,485 |
| 2007-10-12 | 2007-10-10 | 38.002 | 176,393 | -663 | 0.03% | 6,703,200 |
| 2007-10-11 | 2007-10-09 | 38.228 | 177,056 | +1,658 | 0.03% | 6,768,445 |
| 2007-10-10 | 2007-10-08 | 38.077 | 175,398 | +331 | 0.03% | 6,678,613 |
| 2007-10-09 | 2007-10-05 | 39.585 | 175,067 | -1,326 | 0.03% | 6,930,010 |
| 2007-10-08 | 2007-10-04 | 37.851 | 176,393 | +663 | 0.03% | 6,676,600 |
| 2007-10-05 | 2007-10-03 | 39.434 | 175,730 | +27,189 | 0.03% | 6,929,755 |
| 2007-10-04 | 2007-10-02 | 41.470 | 148,541 | -1,990 | 0.02% | 6,159,980 |
| 2007-10-02 | 2007-09-27 | 39.811 | 150,531 | -995 | 0.02% | 5,992,805 |
| 2007-09-28 | 2007-09-25 | 38.454 | 151,526 | +6,632 | 0.02% | 5,826,766 |
| 2007-09-27 | 2007-09-24 | 38.756 | 144,894 | +2,984 | 0.02% | 5,615,440 |
| 2007-09-25 | 2007-09-21 | 38.680 | 141,910 | +6,631 | 0.02% | 5,489,094 |
| 2007-09-24 | 2007-09-20 | 39.811 | 135,279 | +2,653 | 0.02% | 5,385,606 |
| 2007-09-21 | 2007-09-19 | 41.621 | 132,626 | +2,652 | 0.02% | 5,519,986 |
| 2007-09-18 | 2007-09-14 | 38.906 | 129,974 | +13,263 | 0.02% | 5,056,808 |
| 2007-09-14 | 2007-09-12 | 37.562 | 116,711 | -1,050 | 0.02% | 4,383,843 |
| 2007-09-13 | 2007-09-11 | 36.277 | 117,761 | +1,323 | 0.02% | 4,271,983 |
| 2007-09-11 | 2007-09-07 | 35.445 | 116,438 | +39,695 | 0.02% | 4,127,189 |
| 2007-09-06 | 2007-09-04 | 34.765 | 76,743 | -13,232 | 0.01% | 2,667,985 |
| 2007-08-23 | 2007-08-21 | 28.991 | 89,975 | -26,463 | 0.01% | 2,608,478 |
| 2007-08-21 | 2007-08-17 | 24.487 | 116,438 | -1,323 | 0.02% | 2,851,193 |
| 2007-08-20 | 2007-08-16 | 25.908 | 117,761 | +1,323 | 0.02% | 3,050,908 |
| 2007-08-15 | 2007-08-13 | 29.747 | 116,438 | -42,342 | 0.02% | 3,463,671 |
| 2007-08-14 | 2007-08-10 | 29.777 | 158,780 | +66,159 | 0.02% | 4,728,015 |
| 2007-08-10 | 2007-08-08 | 30.079 | 92,621 | -50,281 | 0.01% | 2,785,989 |
| 2007-08-09 | 2007-08-07 | 28.538 | 142,902 | -35,725 | 0.02% | 4,078,093 |
| 2007-08-07 | 2007-08-03 | 29.324 | 178,627 | -9,262 | 0.03% | 5,238,002 |
| 2007-08-06 | 2007-08-02 | 27.812 | 187,889 | -14,555 | 0.03% | 5,225,598 |
| 2007-08-03 | 2007-08-01 | 26.784 | 202,444 | +6,616 | 0.03% | 5,422,323 |
| 2007-08-02 | 2007-07-31 | 28.447 | 195,828 | -26,463 | 0.03% | 5,570,718 |
| 2007-08-01 | 2007-07-30 | 27.812 | 222,291 | +23,817 | 0.03% | 6,182,391 |
| 2007-07-31 | 2007-07-27 | 28.780 | 198,474 | +1,323 | 0.03% | 5,711,989 |
| 2007-07-30 | 2007-07-26 | 29.626 | 197,151 | +6,616 | 0.03% | 5,840,793 |
| 2007-07-27 | 2007-07-25 | 30.140 | 190,535 | +27,786 | 0.03% | 5,742,708 |
| 2007-07-26 | 2007-07-24 | 31.138 | 162,749 | +3,969 | 0.02% | 5,067,600 |
| 2007-07-25 | 2007-07-23 | 30.986 | 158,780 | +33,080 | 0.02% | 4,920,015 |
| 2007-07-24 | 2007-07-20 | 31.289 | 125,700 | -33,080 | 0.02% | 3,932,986 |
| 2007-07-20 | 2007-07-18 | 29.052 | 158,780 | +34,403 | 0.02% | 4,612,814 |
| 2007-07-19 | 2007-07-17 | 29.777 | 124,377 | +15,878 | 0.02% | 3,703,592 |
| 2007-07-18 | 2007-07-16 | 30.079 | 108,499 | -30,433 | 0.02% | 3,263,590 |
| 2007-07-17 | 2007-07-13 | 29.354 | 138,932 | -3,970 | 0.02% | 4,078,198 |
| 2007-07-16 | 2007-07-12 | 28.870 | 142,902 | -15,878 | 0.02% | 4,125,613 |
| 2007-07-13 | 2007-07-11 | 29.928 | 158,780 | -39,694 | 0.02% | 4,752,015 |
| 2007-07-12 | 2007-07-10 | 29.354 | 198,474 | +46,310 | 0.03% | 5,825,989 |
| 2007-07-11 | 2007-07-09 | 30.049 | 152,164 | -23,817 | 0.02% | 4,572,409 |
| 2007-07-09 | 2007-07-05 | 29.414 | 175,981 | -19,847 | 0.03% | 5,176,371 |
| 2007-07-05 | 2007-07-03 | 29.475 | 195,828 | -10,585 | 0.03% | 5,771,998 |
| 2007-07-04 | 2007-06-29 | 28.659 | 206,413 | +30,432 | 0.03% | 5,915,510 |
| 2007-07-03 | 2007-06-28 | 29.384 | 175,981 | -17,201 | 0.03% | 5,171,051 |
| 2007-06-29 | 2007-06-27 | 27.963 | 193,182 | -3,969 | 0.03% | 5,402,007 |
| 2007-06-28 | 2007-06-26 | 28.266 | 197,151 | +23,817 | 0.03% | 5,572,594 |
| 2007-06-27 | 2007-06-25 | 29.626 | 173,334 | +1,323 | 0.03% | 5,135,191 |
| 2007-06-26 | 2007-06-22 | 29.596 | 172,011 | 0.03% | 5,090,796 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy