History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 489,935 | +0 | 0.02% | 8,289,700 |
| 2025-10-13 | 2025-10-09 | 16.920 | 489,935 | +0 | 0.02% | 8,289,700 |
| 2025-10-10 | 2025-10-08 | 17.340 | 489,935 | +0 | 0.02% | 8,495,473 |
| 2025-10-09 | 2025-10-06 | 17.140 | 489,935 | +0 | 0.02% | 8,397,486 |
| 2025-10-08 | 2025-10-03 | 17.300 | 489,935 | +0 | 0.02% | 8,475,876 |
| 2025-10-06 | 2025-10-02 | 17.540 | 489,935 | -4,000 | 0.02% | 8,593,460 |
| 2025-10-03 | 2025-09-30 | 17.640 | 493,935 | -14,000 | 0.02% | 8,713,013 |
| 2025-09-30 | 2025-09-26 | 16.950 | 507,935 | +2,000 | 0.02% | 8,609,498 |
| 2025-09-29 | 2025-09-25 | 17.220 | 505,935 | -5,000 | 0.02% | 8,712,201 |
| 2025-09-25 | 2025-09-23 | 17.370 | 510,935 | -2,000 | 0.02% | 8,874,941 |
| 2025-09-24 | 2025-09-22 | 17.840 | 512,935 | +2,000 | 0.02% | 9,150,760 |
| 2025-09-22 | 2025-09-18 | 17.760 | 510,935 | -500 | 0.02% | 9,074,206 |
| 2025-09-19 | 2025-09-17 | 18.100 | 511,435 | -271,500 | 0.02% | 9,256,974 |
| 2025-09-18 | 2025-09-16 | 18.210 | 782,935 | +27,000 | 0.03% | 14,257,246 |
| 2025-09-17 | 2025-09-15 | 18.070 | 755,935 | +1,000 | 0.03% | 13,659,745 |
| 2025-09-16 | 2025-09-12 | 18.080 | 754,935 | +269,000 | 0.03% | 13,649,225 |
| 2025-09-15 | 2025-09-11 | 18.150 | 485,935 | +1,500 | 0.02% | 8,819,720 |
| 2025-09-11 | 2025-09-09 | 18.840 | 484,435 | -12,000 | 0.02% | 9,126,755 |
| 2025-09-10 | 2025-09-08 | 18.870 | 496,435 | +26,000 | 0.02% | 9,367,728 |
| 2025-09-09 | 2025-09-05 | 18.850 | 470,435 | +500 | 0.02% | 8,867,700 |
| 2025-09-08 | 2025-09-04 | 18.590 | 469,935 | +12,500 | 0.02% | 8,736,092 |
| 2025-09-04 | 2025-09-02 | 18.885 | 457,435 | -500 | 0.02% | 8,638,873 |
| 2025-09-03 | 2025-09-01 | 19.151 | 457,935 | +6,654 | 0.02% | 8,769,793 |
| 2025-09-02 | 2025-08-29 | 19.273 | 451,281 | +7,351 | 0.02% | 8,697,617 |
| 2025-08-29 | 2025-08-27 | 19.385 | 443,930 | +89,779 | 0.02% | 8,605,762 |
| 2025-08-28 | 2025-08-26 | 20.365 | 354,151 | +18,132 | 0.01% | 7,212,242 |
| 2025-08-27 | 2025-08-25 | 20.691 | 336,019 | -6,861 | 0.01% | 6,952,693 |
| 2025-08-26 | 2025-08-22 | 20.100 | 342,880 | -11,271 | 0.01% | 6,891,752 |
| 2025-08-25 | 2025-08-21 | 18.477 | 354,151 | -15,682 | 0.01% | 6,543,772 |
| 2025-08-22 | 2025-08-20 | 18.743 | 369,833 | -490 | 0.01% | 6,931,641 |
| 2025-08-21 | 2025-08-19 | 18.845 | 370,323 | -24,013 | 0.01% | 6,978,609 |
| 2025-08-20 | 2025-08-18 | 18.375 | 394,336 | -3,431 | 0.02% | 7,246,051 |
| 2025-08-19 | 2025-08-15 | 18.345 | 397,767 | -30,873 | 0.02% | 7,296,922 |
| 2025-08-18 | 2025-08-14 | 18.365 | 428,640 | -8,331 | 0.02% | 7,872,025 |
| 2025-08-13 | 2025-08-11 | 17.059 | 436,971 | +1,960 | 0.02% | 7,454,356 |
| 2025-08-12 | 2025-08-08 | 16.784 | 435,011 | +19,602 | 0.02% | 7,301,085 |
| 2025-08-11 | 2025-08-07 | 16.988 | 415,409 | -24,503 | 0.02% | 7,056,858 |
| 2025-08-08 | 2025-08-06 | 16.773 | 439,912 | -5,880 | 0.02% | 7,378,853 |
| 2025-08-06 | 2025-08-04 | 16.712 | 445,792 | +4,900 | 0.02% | 7,450,191 |
| 2025-08-05 | 2025-08-01 | 16.692 | 440,892 | -980 | 0.02% | 7,359,305 |
| 2025-08-04 | 2025-07-31 | 16.998 | 441,872 | -31,854 | 0.02% | 7,510,913 |
| 2025-08-01 | 2025-07-30 | 17.386 | 473,726 | -5,390 | 0.02% | 8,236,033 |
| 2025-07-31 | 2025-07-29 | 17.345 | 479,116 | +3,430 | 0.02% | 8,310,188 |
| 2025-07-30 | 2025-07-28 | 17.161 | 475,686 | -1,960 | 0.02% | 8,163,335 |
| 2025-07-28 | 2025-07-24 | 17.692 | 477,646 | -24,013 | 0.02% | 8,450,385 |
| 2025-07-25 | 2025-07-23 | 17.386 | 501,659 | -10,291 | 0.02% | 8,721,666 |
| 2025-07-24 | 2025-07-22 | 17.345 | 511,950 | +9,801 | 0.02% | 8,879,688 |
| 2025-07-23 | 2025-07-21 | 16.957 | 502,149 | +42,145 | 0.02% | 8,515,004 |
| 2025-07-22 | 2025-07-18 | 16.569 | 460,004 | +9,801 | 0.02% | 7,621,999 |
| 2025-07-21 | 2025-07-17 | 16.467 | 450,203 | -3,430 | 0.02% | 7,413,669 |
| 2025-07-18 | 2025-07-16 | 16.304 | 453,633 | +9,801 | 0.02% | 7,396,098 |
| 2025-07-17 | 2025-07-15 | 16.202 | 443,832 | -5,881 | 0.02% | 7,191,018 |
| 2025-07-15 | 2025-07-11 | 16.569 | 449,713 | +11,762 | 0.02% | 7,451,483 |
| 2025-07-14 | 2025-07-10 | 16.610 | 437,951 | -71,059 | 0.02% | 7,274,467 |
| 2025-07-11 | 2025-07-09 | 16.753 | 509,010 | -12,742 | 0.02% | 8,527,480 |
| 2025-07-10 | 2025-07-08 | 17.222 | 521,752 | -49,006 | 0.02% | 8,985,822 |
| 2025-07-08 | 2025-07-04 | 17.182 | 570,758 | -152,898 | 0.02% | 9,806,530 |
| 2025-07-07 | 2025-07-03 | 17.549 | 723,656 | -5,881 | 0.03% | 12,699,361 |
| 2025-07-04 | 2025-07-02 | 17.345 | 729,537 | +29,894 | 0.03% | 12,653,699 |
| 2025-07-03 | 2025-06-30 | 17.263 | 699,643 | -35,284 | 0.03% | 12,078,086 |
| 2025-07-02 | 2025-06-27 | 17.018 | 734,927 | -2,941 | 0.03% | 12,507,241 |
| 2025-06-30 | 2025-06-26 | 17.018 | 737,868 | -9,311 | 0.03% | 12,557,292 |
| 2025-06-27 | 2025-06-25 | 16.610 | 747,179 | -2,940 | 0.03% | 12,410,815 |
| 2025-06-25 | 2025-06-23 | 16.120 | 750,119 | +2,940 | 0.03% | 12,092,289 |
| 2025-06-24 | 2025-06-20 | 16.039 | 747,179 | -11,271 | 0.03% | 11,983,908 |
| 2025-06-20 | 2025-06-18 | 15.508 | 758,450 | -980 | 0.03% | 11,762,288 |
| 2025-06-17 | 2025-06-13 | 16.029 | 759,430 | +22,052 | 0.03% | 12,172,625 |
| 2025-06-16 | 2025-06-12 | 16.215 | 737,378 | +26,247 | 0.03% | 11,956,594 |
| 2025-06-12 | 2025-06-10 | 16.443 | 711,131 | -5,795 | 0.03% | 11,692,992 |
| 2025-06-11 | 2025-06-09 | 16.236 | 716,926 | +4,829 | 0.03% | 11,639,811 |
| 2025-06-04 | 2025-06-02 | 15.407 | 712,097 | +483 | 0.03% | 10,971,541 |
| 2025-06-03 | 2025-05-30 | 15.511 | 711,614 | +5,794 | 0.03% | 11,037,783 |
| 2025-05-30 | 2025-05-28 | 15.925 | 705,820 | -8,692 | 0.03% | 11,240,247 |
| 2025-05-29 | 2025-05-27 | 15.697 | 714,512 | +10,624 | 0.03% | 11,215,904 |
| 2025-05-28 | 2025-05-26 | 15.594 | 703,888 | -5,795 | 0.03% | 10,976,252 |
| 2025-05-26 | 2025-05-22 | 15.697 | 709,683 | -16,418 | 0.03% | 11,140,102 |
| 2025-05-23 | 2025-05-21 | 15.946 | 726,101 | -3,380 | 0.03% | 11,578,260 |
| 2025-05-21 | 2025-05-19 | 15.614 | 729,481 | +5,795 | 0.03% | 11,390,450 |
| 2025-05-19 | 2025-05-15 | 15.946 | 723,686 | -203,778 | 0.03% | 11,539,751 |
| 2025-05-16 | 2025-05-14 | 16.277 | 927,464 | -3,863 | 0.04% | 15,096,461 |
| 2025-05-15 | 2025-05-13 | 15.987 | 931,327 | -12,555 | 0.04% | 14,889,326 |
| 2025-05-14 | 2025-05-12 | 16.194 | 943,882 | +8,209 | 0.04% | 15,285,513 |
| 2025-05-12 | 2025-05-08 | 15.822 | 935,673 | +14,486 | 0.04% | 14,803,793 |
| 2025-05-09 | 2025-05-07 | 15.863 | 921,187 | +5,795 | 0.04% | 14,612,756 |
| 2025-05-08 | 2025-05-06 | 15.739 | 915,392 | -236,614 | 0.04% | 14,407,089 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,152,006 | +966 | 0.05% | 18,178,802 |
| 2025-05-06 | 2025-04-30 | 15.221 | 1,151,040 | -94,646 | 0.05% | 17,519,968 |
| 2025-05-02 | 2025-04-29 | 15.138 | 1,245,686 | +4,829 | 0.05% | 18,857,387 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,240,857 | -11,589 | 0.05% | 19,272,522 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,252,446 | -1,449 | 0.05% | 19,478,455 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,253,895 | +12,555 | 0.05% | 19,578,890 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,241,340 | -5,795 | 0.05% | 19,125,783 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,247,135 | +3,863 | 0.05% | 19,240,896 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,243,272 | -2,897 | 0.05% | 19,927,952 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,246,169 | -1,931 | 0.05% | 19,690,513 |
| 2025-04-14 | 2025-04-10 | 15.428 | 1,248,100 | -5,795 | 0.05% | 19,255,784 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,253,895 | +438,460 | 0.05% | 18,851,822 |
| 2025-04-10 | 2025-04-08 | 14.786 | 815,435 | +3,380 | 0.03% | 12,057,107 |
| 2025-04-09 | 2025-04-07 | 14.455 | 812,055 | +3,863 | 0.03% | 11,738,062 |
| 2025-04-08 | 2025-04-03 | 16.091 | 808,192 | -103,337 | 0.03% | 13,004,424 |
| 2025-04-07 | 2025-04-02 | 16.174 | 911,529 | +24,627 | 0.04% | 14,742,702 |
| 2025-04-02 | 2025-03-31 | 16.484 | 886,902 | +13,521 | 0.04% | 14,619,895 |
| 2025-04-01 | 2025-03-28 | 17.768 | 873,381 | -8,209 | 0.03% | 15,518,387 |
| 2025-03-28 | 2025-03-26 | 17.768 | 881,590 | -24,144 | 0.04% | 15,664,246 |
| 2025-03-27 | 2025-03-25 | 17.582 | 905,734 | +5,311 | 0.04% | 15,924,431 |
| 2025-03-26 | 2025-03-24 | 17.623 | 900,423 | +20,764 | 0.04% | 15,868,347 |
| 2025-03-25 | 2025-03-21 | 17.996 | 879,659 | +22,213 | 0.04% | 15,830,319 |
| 2025-03-24 | 2025-03-20 | 18.659 | 857,446 | +10,624 | 0.03% | 15,998,789 |
| 2025-03-21 | 2025-03-19 | 19.591 | 846,822 | -9,175 | 0.03% | 16,589,711 |
| 2025-03-20 | 2025-03-18 | 19.839 | 855,997 | -2,898 | 0.03% | 16,982,175 |
| 2025-03-19 | 2025-03-17 | 19.653 | 858,895 | -59,684 | 0.03% | 16,879,588 |
| 2025-03-18 | 2025-03-14 | 18.990 | 918,579 | +11,589 | 0.04% | 17,443,812 |
| 2025-03-14 | 2025-03-12 | 18.369 | 906,990 | -6,760 | 0.04% | 16,660,256 |
| 2025-03-13 | 2025-03-11 | 18.866 | 913,750 | +9,657 | 0.04% | 17,238,573 |
| 2025-03-12 | 2025-03-10 | 18.452 | 904,093 | -9,657 | 0.04% | 16,681,933 |
| 2025-03-11 | 2025-03-07 | 19.321 | 913,750 | -1,932 | 0.04% | 17,654,872 |
| 2025-03-10 | 2025-03-06 | 18.410 | 915,682 | -11,589 | 0.04% | 16,857,842 |
| 2025-03-07 | 2025-03-05 | 17.955 | 927,271 | +2,897 | 0.04% | 16,648,738 |
| 2025-03-06 | 2025-03-04 | 17.603 | 924,374 | +966 | 0.04% | 16,271,298 |
| 2025-03-05 | 2025-03-03 | 17.851 | 923,408 | -966 | 0.04% | 16,483,766 |
| 2025-03-04 | 2025-02-28 | 17.685 | 924,374 | -22,695 | 0.04% | 16,347,869 |
| 2025-03-03 | 2025-02-27 | 18.286 | 947,069 | +27,524 | 0.04% | 17,318,006 |
| 2025-02-28 | 2025-02-26 | 17.810 | 919,545 | +149,695 | 0.04% | 16,376,722 |
| 2025-02-27 | 2025-02-25 | 17.271 | 769,850 | +15,452 | 0.03% | 13,296,205 |
| 2025-02-26 | 2025-02-24 | 17.665 | 754,398 | +14,004 | 0.03% | 13,326,163 |
| 2025-02-25 | 2025-02-21 | 17.147 | 740,394 | -14,487 | 0.03% | 12,695,470 |
| 2025-02-24 | 2025-02-20 | 17.002 | 754,881 | +13,521 | 0.03% | 12,834,448 |
| 2025-02-21 | 2025-02-19 | 17.064 | 741,360 | -96,577 | 0.03% | 12,650,623 |
| 2025-02-20 | 2025-02-18 | 16.836 | 837,937 | -17,867 | 0.03% | 14,107,740 |
| 2025-02-19 | 2025-02-17 | 17.002 | 855,804 | +966 | 0.03% | 14,550,336 |
| 2025-02-18 | 2025-02-14 | 17.395 | 854,838 | -1,932 | 0.03% | 14,870,263 |
| 2025-02-17 | 2025-02-13 | 16.608 | 856,770 | -6,760 | 0.03% | 14,229,648 |
| 2025-02-13 | 2025-02-11 | 16.174 | 863,530 | +3,863 | 0.03% | 13,966,385 |
| 2025-02-12 | 2025-02-10 | 16.629 | 859,667 | +55,532 | 0.03% | 14,295,566 |
| 2025-02-11 | 2025-02-07 | 16.836 | 804,135 | -3,863 | 0.03% | 13,538,641 |
| 2025-02-10 | 2025-02-06 | 16.795 | 807,998 | +15,452 | 0.03% | 13,570,214 |
| 2025-02-07 | 2025-02-05 | 16.774 | 792,546 | +19,798 | 0.03% | 13,294,287 |
| 2025-02-06 | 2025-02-04 | 17.023 | 772,748 | -28,973 | 0.03% | 13,154,225 |
| 2025-02-05 | 2025-02-03 | 16.111 | 801,721 | +19,316 | 0.03% | 12,916,903 |
| 2025-02-04 | 2025-01-28 | 16.588 | 782,405 | +14,003 | 0.03% | 12,978,356 |
| 2025-02-03 | 2025-01-24 | 16.381 | 768,402 | +966 | 0.03% | 12,586,950 |
| 2025-01-27 | 2025-01-23 | 16.091 | 767,436 | -13,038 | 0.03% | 12,348,629 |
| 2025-01-23 | 2025-01-21 | 16.298 | 780,474 | +13,521 | 0.03% | 12,720,047 |
| 2025-01-22 | 2025-01-20 | 16.111 | 766,953 | -483 | 0.03% | 12,356,740 |
| 2025-01-21 | 2025-01-17 | 15.884 | 767,436 | -483 | 0.03% | 12,189,702 |
| 2025-01-20 | 2025-01-16 | 16.029 | 767,919 | +4,346 | 0.03% | 12,308,693 |
| 2025-01-17 | 2025-01-15 | 15.697 | 763,573 | +483 | 0.03% | 11,986,029 |
| 2025-01-16 | 2025-01-14 | 15.532 | 763,090 | +3,863 | 0.03% | 11,852,025 |
| 2025-01-15 | 2025-01-13 | 15.180 | 759,227 | -6,277 | 0.03% | 11,524,741 |
| 2025-01-14 | 2025-01-10 | 15.345 | 765,504 | +121,204 | 0.03% | 11,746,845 |
| 2025-01-10 | 2025-01-08 | 16.961 | 644,300 | +966 | 0.03% | 10,927,670 |
| 2025-01-06 | 2025-01-02 | 16.443 | 643,334 | -118,307 | 0.03% | 10,578,219 |
| 2025-01-03 | 2024-12-31 | 17.043 | 761,641 | -483 | 0.03% | 12,980,927 |
| 2025-01-02 | 2024-12-27 | 17.147 | 762,124 | +483 | 0.03% | 13,068,072 |
| 2024-12-30 | 2024-12-24 | 17.375 | 761,641 | +78,227 | 0.03% | 13,233,290 |
| 2024-12-27 | 2024-12-20 | 17.333 | 683,414 | -11,106 | 0.03% | 11,845,813 |
| 2024-12-18 | 2024-12-16 | 17.313 | 694,520 | +9,658 | 0.03% | 12,023,934 |
| 2024-12-17 | 2024-12-13 | 17.603 | 684,862 | +4,346 | 0.03% | 12,055,287 |
| 2024-12-16 | 2024-12-12 | 18.265 | 680,516 | -1,932 | 0.03% | 12,429,752 |
| 2024-12-12 | 2024-12-10 | 18.120 | 682,448 | +483 | 0.03% | 12,366,112 |
| 2024-12-11 | 2024-12-09 | 18.058 | 681,965 | +966 | 0.03% | 12,314,992 |
| 2024-12-10 | 2024-12-06 | 17.188 | 680,999 | +9,657 | 0.03% | 11,705,234 |
| 2024-12-02 | 2024-11-28 | 16.153 | 671,342 | -5,794 | 0.03% | 10,844,111 |
| 2024-11-29 | 2024-11-27 | 16.608 | 677,136 | +77,261 | 0.03% | 11,246,200 |
| 2024-11-27 | 2024-11-25 | 16.049 | 599,875 | +966 | 0.02% | 9,627,599 |
| 2024-11-26 | 2024-11-22 | 16.236 | 598,909 | -9,658 | 0.02% | 9,723,720 |
| 2024-11-22 | 2024-11-20 | 16.857 | 608,567 | +70,019 | 0.02% | 10,258,606 |
| 2024-11-21 | 2024-11-19 | 16.629 | 538,548 | +2,414 | 0.02% | 8,955,617 |
| 2024-11-20 | 2024-11-18 | 16.546 | 536,134 | +966 | 0.02% | 8,871,063 |
| 2024-11-15 | 2024-11-13 | 17.292 | 535,168 | -154,523 | 0.02% | 9,254,057 |
| 2024-11-14 | 2024-11-12 | 17.064 | 689,691 | +12,555 | 0.03% | 11,768,939 |
| 2024-11-12 | 2024-11-08 | 17.996 | 677,136 | -483 | 0.03% | 12,185,721 |
| 2024-11-08 | 2024-11-06 | 17.271 | 677,619 | -18,350 | 0.03% | 11,703,269 |
| 2024-11-07 | 2024-11-05 | 17.644 | 695,969 | +18,350 | 0.03% | 12,279,623 |
| 2024-11-01 | 2024-10-30 | 16.464 | 677,619 | -9,175 | 0.03% | 11,155,993 |
| 2024-10-31 | 2024-10-29 | 16.671 | 686,794 | -12,072 | 0.03% | 11,449,273 |
| 2024-10-29 | 2024-10-25 | 16.443 | 698,866 | +4,829 | 0.03% | 11,491,321 |
| 2024-10-28 | 2024-10-24 | 16.049 | 694,037 | +36,699 | 0.03% | 11,138,838 |
| 2024-10-25 | 2024-10-23 | 15.822 | 657,338 | +20,764 | 0.03% | 10,400,103 |
| 2024-10-22 | 2024-10-18 | 16.795 | 636,574 | +14,487 | 0.03% | 10,691,172 |
| 2024-10-18 | 2024-10-16 | 16.650 | 622,087 | +965 | 0.02% | 10,357,686 |
| 2024-10-17 | 2024-10-15 | 16.981 | 621,122 | +9,658 | 0.02% | 10,547,422 |
| 2024-10-16 | 2024-10-14 | 17.913 | 611,464 | +6,278 | 0.02% | 10,953,239 |
| 2024-10-15 | 2024-10-10 | 18.679 | 605,186 | -4,829 | 0.02% | 11,304,490 |
| 2024-10-14 | 2024-10-09 | 18.058 | 610,015 | -12,072 | 0.02% | 11,015,711 |
| 2024-10-10 | 2024-10-08 | 18.576 | 622,087 | +1,448 | 0.02% | 11,555,776 |
| 2024-10-09 | 2024-10-07 | 21.589 | 620,639 | +63,258 | 0.02% | 13,398,947 |
| 2024-10-08 | 2024-10-04 | 19.818 | 557,381 | +6,278 | 0.02% | 11,046,372 |
| 2024-10-07 | 2024-10-03 | 19.611 | 551,103 | +4,829 | 0.02% | 10,807,825 |
| 2024-10-04 | 2024-10-02 | 20.543 | 546,274 | -11,589 | 0.02% | 11,222,193 |
| 2024-10-03 | 2024-09-30 | 20.398 | 557,863 | -126,517 | 0.02% | 11,379,399 |
| 2024-10-02 | 2024-09-27 | 19.321 | 684,380 | +54,567 | 0.03% | 13,223,137 |
| 2024-09-30 | 2024-09-26 | 18.389 | 629,813 | -53,601 | 0.03% | 11,581,909 |
| 2024-09-27 | 2024-09-25 | 15.987 | 683,414 | +9,658 | 0.03% | 10,925,887 |
| 2024-09-26 | 2024-09-24 | 16.111 | 673,756 | -11,589 | 0.03% | 10,855,199 |
| 2024-09-25 | 2024-09-23 | 15.097 | 685,345 | +965 | 0.03% | 10,346,473 |
| 2024-09-24 | 2024-09-20 | 15.014 | 684,380 | -10,140 | 0.03% | 10,275,214 |
| 2024-09-20 | 2024-09-17 | 13.668 | 694,520 | +966 | 0.03% | 9,492,579 |
| 2024-09-19 | 2024-09-16 | 13.378 | 693,554 | +965 | 0.03% | 9,278,299 |
| 2024-09-17 | 2024-09-13 | 13.544 | 692,589 | +14,004 | 0.03% | 9,380,131 |
| 2024-09-16 | 2024-09-12 | 13.461 | 678,585 | +1,932 | 0.03% | 9,134,256 |
| 2024-09-13 | 2024-09-11 | 13.481 | 676,653 | -14,487 | 0.03% | 9,122,262 |
| 2024-09-11 | 2024-09-09 | 14.289 | 691,140 | -966 | 0.03% | 9,875,763 |
| 2024-09-10 | 2024-09-05 | 14.724 | 692,106 | +966 | 0.03% | 10,190,553 |
| 2024-09-05 | 2024-09-03 | 14.828 | 691,140 | +10,141 | 0.03% | 10,247,893 |
| 2024-09-03 | 2024-08-30 | 15.180 | 680,999 | -59,878 | 0.03% | 10,337,273 |
| 2024-09-02 | 2024-08-29 | 14.807 | 740,877 | +966 | 0.03% | 10,970,027 |
| 2024-08-30 | 2024-08-28 | 15.122 | 739,911 | -966 | 0.03% | 11,188,881 |
| 2024-08-29 | 2024-08-27 | 15.612 | 740,877 | +20,588 | 0.03% | 11,566,930 |
| 2024-08-28 | 2024-08-26 | 15.250 | 720,289 | -411,655 | 0.03% | 10,984,334 |
| 2024-08-27 | 2024-08-23 | 15.186 | 1,131,944 | +938 | 0.05% | 17,189,603 |
| 2024-08-23 | 2024-08-21 | 14.781 | 1,131,006 | -2,344 | 0.05% | 16,717,028 |
| 2024-08-21 | 2024-08-19 | 15.015 | 1,133,350 | -469 | 0.05% | 17,017,573 |
| 2024-08-20 | 2024-08-16 | 13.970 | 1,133,819 | +46,885 | 0.05% | 15,839,664 |
| 2024-08-19 | 2024-08-15 | 14.077 | 1,086,934 | +938 | 0.04% | 15,300,585 |
| 2024-08-07 | 2024-08-05 | 14.098 | 1,085,996 | -22,505 | 0.04% | 15,310,543 |
| 2024-08-05 | 2024-08-01 | 14.866 | 1,108,501 | +130,342 | 0.05% | 16,478,960 |
| 2024-08-01 | 2024-07-30 | 15.015 | 978,159 | +296,316 | 0.04% | 14,687,336 |
| 2024-07-31 | 2024-07-29 | 15.463 | 681,843 | +32,820 | 0.03% | 10,543,464 |
| 2024-07-30 | 2024-07-26 | 15.591 | 649,023 | +2,813 | 0.03% | 10,119,018 |
| 2024-07-26 | 2024-07-24 | 15.421 | 646,210 | +4,689 | 0.03% | 9,964,899 |
| 2024-07-25 | 2024-07-23 | 15.591 | 641,521 | +93,771 | 0.03% | 10,002,054 |
| 2024-07-24 | 2024-07-22 | 16.018 | 547,750 | +48,761 | 0.02% | 8,773,709 |
| 2024-07-23 | 2024-07-19 | 16.060 | 498,989 | -24,849 | 0.02% | 8,013,954 |
| 2024-07-22 | 2024-07-18 | 16.423 | 523,838 | +9,377 | 0.02% | 8,602,975 |
| 2024-07-19 | 2024-07-17 | 16.871 | 514,461 | +43,135 | 0.02% | 8,679,403 |
| 2024-07-18 | 2024-07-16 | 15.911 | 471,326 | +19,223 | 0.02% | 7,499,307 |
| 2024-07-17 | 2024-07-15 | 16.444 | 452,103 | -102,211 | 0.02% | 7,434,516 |
| 2024-07-16 | 2024-07-12 | 17.297 | 554,314 | +91,427 | 0.02% | 9,588,212 |
| 2024-07-15 | 2024-07-11 | 16.103 | 462,887 | +18,285 | 0.02% | 7,453,888 |
| 2024-07-12 | 2024-07-10 | 15.804 | 444,602 | -1,875 | 0.02% | 7,026,686 |
| 2024-07-11 | 2024-07-09 | 16.039 | 446,477 | +3,751 | 0.02% | 7,161,069 |
| 2024-07-10 | 2024-07-08 | 16.530 | 442,726 | +469 | 0.02% | 7,318,088 |
| 2024-07-09 | 2024-07-05 | 16.551 | 442,257 | +18,754 | 0.02% | 7,319,769 |
| 2024-07-08 | 2024-07-04 | 16.743 | 423,503 | +469 | 0.02% | 7,090,667 |
| 2024-07-05 | 2024-07-03 | 17.404 | 423,034 | +5,626 | 0.02% | 7,362,518 |
| 2024-07-04 | 2024-07-02 | 17.127 | 417,408 | +1,407 | 0.02% | 7,148,867 |
| 2024-07-02 | 2024-06-27 | 18.257 | 416,001 | -46,886 | 0.02% | 7,595,022 |
| 2024-06-28 | 2024-06-26 | 18.897 | 462,887 | +7,502 | 0.02% | 8,747,212 |
| 2024-06-27 | 2024-06-25 | 19.153 | 455,385 | -54,388 | 0.02% | 8,721,998 |
| 2024-06-25 | 2024-06-21 | 18.662 | 509,773 | +56,263 | 0.02% | 9,513,620 |
| 2024-06-24 | 2024-06-20 | 19.196 | 453,510 | +10,315 | 0.02% | 8,705,431 |
| 2024-06-21 | 2024-06-19 | 19.601 | 443,195 | -262,090 | 0.02% | 8,687,029 |
| 2024-06-20 | 2024-06-18 | 19.366 | 705,285 | +3,750 | 0.03% | 13,658,765 |
| 2024-06-19 | 2024-06-17 | 19.644 | 701,535 | -75,016 | 0.03% | 13,780,656 |
| 2024-06-18 | 2024-06-14 | 20.332 | 776,551 | +9,377 | 0.03% | 15,789,066 |
| 2024-06-17 | 2024-06-13 | 20.807 | 767,174 | +19,413 | 0.03% | 15,962,318 |
| 2024-06-14 | 2024-06-12 | 20.634 | 747,761 | +46,379 | 0.03% | 15,429,417 |
| 2024-06-13 | 2024-06-11 | 22.262 | 701,382 | +9,276 | 0.03% | 15,614,189 |
| 2024-06-12 | 2024-06-07 | 22.478 | 692,106 | +10,203 | 0.03% | 15,556,914 |
| 2024-06-11 | 2024-06-06 | 22.208 | 681,903 | +30,611 | 0.03% | 15,143,790 |
| 2024-06-07 | 2024-06-05 | 22.208 | 651,292 | +46,379 | 0.03% | 14,463,977 |
| 2024-06-06 | 2024-06-04 | 22.478 | 604,913 | +13,914 | 0.03% | 13,597,020 |
| 2024-06-05 | 2024-06-03 | 22.370 | 590,999 | +27,828 | 0.02% | 13,220,553 |
| 2024-06-04 | 2024-05-31 | 21.939 | 563,171 | -4,638 | 0.02% | 12,355,191 |
| 2024-06-03 | 2024-05-30 | 22.316 | 567,809 | +464 | 0.02% | 12,671,190 |
| 2024-05-31 | 2024-05-29 | 22.639 | 567,345 | +5,565 | 0.02% | 12,844,325 |
| 2024-05-29 | 2024-05-27 | 23.717 | 561,780 | +27,828 | 0.02% | 13,323,972 |
| 2024-05-28 | 2024-05-24 | 22.963 | 533,952 | +65,395 | 0.02% | 12,261,020 |
| 2024-05-27 | 2024-05-23 | 24.472 | 468,557 | +66,786 | 0.02% | 11,466,558 |
| 2024-05-24 | 2024-05-22 | 25.927 | 401,771 | +64,467 | 0.02% | 10,416,899 |
| 2024-05-23 | 2024-05-21 | 24.903 | 337,304 | +27,828 | 0.01% | 8,399,980 |
| 2024-05-22 | 2024-05-20 | 25.442 | 309,476 | -1,855 | 0.01% | 7,873,789 |
| 2024-05-21 | 2024-05-17 | 23.717 | 311,331 | +7,421 | 0.01% | 7,383,968 |
| 2024-05-17 | 2024-05-14 | 23.286 | 303,910 | +46,379 | 0.01% | 7,076,907 |
| 2024-05-16 | 2024-05-13 | 23.178 | 257,531 | -4,174 | 0.01% | 5,969,153 |
| 2024-05-14 | 2024-05-10 | 24.041 | 261,705 | -464 | 0.01% | 6,291,608 |
| 2024-05-13 | 2024-05-09 | 23.664 | 262,169 | +13,914 | 0.01% | 6,203,841 |
| 2024-05-10 | 2024-05-08 | 22.532 | 248,255 | -6,029 | 0.01% | 5,593,570 |
| 2024-05-09 | 2024-05-07 | 22.963 | 254,284 | +10,203 | 0.01% | 5,839,066 |
| 2024-05-08 | 2024-05-06 | 23.017 | 244,081 | -4,638 | 0.01% | 5,617,934 |
| 2024-05-07 | 2024-05-03 | 23.664 | 248,719 | +16,233 | 0.01% | 5,885,566 |
| 2024-05-06 | 2024-05-02 | 23.340 | 232,486 | -14,378 | 0.01% | 5,426,246 |
| 2024-05-02 | 2024-04-29 | 22.532 | 246,864 | -74,671 | 0.01% | 5,562,228 |
| 2024-04-30 | 2024-04-26 | 22.747 | 321,535 | +35,249 | 0.01% | 7,314,009 |
| 2024-04-29 | 2024-04-25 | 21.453 | 286,286 | -69,569 | 0.01% | 6,141,832 |
| 2024-04-26 | 2024-04-24 | 21.432 | 355,855 | -34,785 | 0.01% | 7,626,657 |
| 2024-04-25 | 2024-04-23 | 19.944 | 390,640 | +88,585 | 0.02% | 7,791,000 |
| 2024-04-24 | 2024-04-22 | 18.866 | 302,055 | -2,783 | 0.01% | 5,698,609 |
| 2024-04-23 | 2024-04-19 | 18.047 | 304,838 | +19,479 | 0.01% | 5,501,351 |
| 2024-04-18 | 2024-04-16 | 18.823 | 285,359 | -4,638 | 0.01% | 5,371,315 |
| 2024-04-17 | 2024-04-15 | 19.535 | 289,997 | +26,437 | 0.01% | 5,664,955 |
| 2024-04-16 | 2024-04-12 | 20.483 | 263,560 | +28,755 | 0.01% | 5,398,559 |
| 2024-04-12 | 2024-04-10 | 21.669 | 234,805 | +9,276 | 0.01% | 5,088,012 |
| 2024-04-11 | 2024-04-09 | 21.669 | 225,529 | +464 | 0.01% | 4,887,010 |
| 2024-04-10 | 2024-04-08 | 21.831 | 225,065 | +4,638 | 0.01% | 4,913,351 |
| 2024-04-08 | 2024-04-03 | 22.532 | 220,427 | +4,638 | 0.01% | 4,966,562 |
| 2024-04-05 | 2024-04-02 | 23.124 | 215,789 | -928 | 0.01% | 4,990,009 |
| 2024-04-03 | 2024-03-28 | 22.424 | 216,717 | +7,884 | 0.01% | 4,859,606 |
| 2024-04-02 | 2024-03-27 | 21.475 | 208,833 | +6,494 | 0.01% | 4,484,698 |
| 2024-03-28 | 2024-03-26 | 21.669 | 202,339 | -17,625 | 0.01% | 4,384,504 |
| 2024-03-26 | 2024-03-22 | 22.046 | 219,964 | -463 | 0.01% | 4,849,419 |
| 2024-03-25 | 2024-03-21 | 22.909 | 220,427 | -928 | 0.01% | 5,049,734 |
| 2024-03-22 | 2024-03-20 | 23.124 | 221,355 | +6,957 | 0.01% | 5,118,720 |
| 2024-03-20 | 2024-03-18 | 21.518 | 214,398 | +927 | 0.01% | 4,613,452 |
| 2024-03-19 | 2024-03-15 | 22.316 | 213,471 | -28,291 | 0.01% | 4,763,805 |
| 2024-03-18 | 2024-03-14 | 23.178 | 241,762 | -464 | 0.01% | 5,603,653 |
| 2024-03-15 | 2024-03-13 | 23.017 | 242,226 | -56,583 | 0.01% | 5,575,238 |
| 2024-03-14 | 2024-03-12 | 23.825 | 298,809 | +45,452 | 0.01% | 7,119,192 |
| 2024-03-13 | 2024-03-11 | 22.046 | 253,357 | -12,986 | 0.01% | 5,585,615 |
| 2024-03-12 | 2024-03-08 | 20.720 | 266,343 | +3,710 | 0.01% | 5,518,734 |
| 2024-03-11 | 2024-03-07 | 20.181 | 262,633 | +2,783 | 0.01% | 5,300,293 |
| 2024-03-08 | 2024-03-06 | 20.936 | 259,850 | -140,993 | 0.01% | 5,440,223 |
| 2024-03-07 | 2024-03-05 | 20.181 | 400,843 | +5,565 | 0.02% | 8,089,560 |
| 2024-03-06 | 2024-03-04 | 21.044 | 395,278 | +464 | 0.02% | 8,318,159 |
| 2024-03-05 | 2024-03-01 | 21.615 | 394,814 | -23,190 | 0.02% | 8,533,981 |
| 2024-03-04 | 2024-02-29 | 21.044 | 418,004 | +28,756 | 0.02% | 8,796,401 |
| 2024-03-01 | 2024-02-28 | 20.958 | 389,248 | -45,452 | 0.02% | 8,157,694 |
| 2024-02-29 | 2024-02-27 | 22.208 | 434,700 | -30,611 | 0.02% | 9,653,874 |
| 2024-02-28 | 2024-02-26 | 21.669 | 465,311 | -2,782 | 0.02% | 10,082,870 |
| 2024-02-27 | 2024-02-23 | 22.532 | 468,093 | -3,247 | 0.02% | 10,546,861 |
| 2024-02-26 | 2024-02-22 | 22.100 | 471,340 | +928 | 0.02% | 10,416,766 |
| 2024-02-23 | 2024-02-21 | 21.432 | 470,412 | +94,150 | 0.02% | 10,081,834 |
| 2024-02-22 | 2024-02-20 | 20.699 | 376,262 | +927 | 0.02% | 7,788,187 |
| 2024-02-21 | 2024-02-19 | 20.936 | 375,335 | +928 | 0.02% | 7,858,019 |
| 2024-02-20 | 2024-02-16 | 22.909 | 374,407 | -928 | 0.02% | 8,577,242 |
| 2024-02-19 | 2024-02-15 | 21.831 | 375,335 | -6,029 | 0.02% | 8,193,866 |
| 2024-02-16 | 2024-02-14 | 20.677 | 381,364 | -3,710 | 0.02% | 7,885,570 |
| 2024-02-14 | 2024-02-07 | 20.160 | 385,074 | +927 | 0.02% | 7,763,018 |
| 2024-02-08 | 2024-02-06 | 20.483 | 384,147 | -5,101 | 0.02% | 7,868,570 |
| 2024-02-07 | 2024-02-05 | 19.427 | 389,248 | -4,638 | 0.02% | 7,561,813 |
| 2024-02-06 | 2024-02-02 | 19.103 | 393,886 | -29,683 | 0.02% | 7,524,524 |
| 2024-02-05 | 2024-02-01 | 18.995 | 423,569 | -4,638 | 0.02% | 8,045,904 |
| 2024-02-02 | 2024-01-31 | 17.896 | 428,207 | -5,566 | 0.02% | 7,663,138 |
| 2024-01-31 | 2024-01-29 | 19.103 | 433,773 | -10,203 | 0.02% | 8,286,498 |
| 2024-01-30 | 2024-01-26 | 18.456 | 443,976 | +927 | 0.02% | 8,194,228 |
| 2024-01-29 | 2024-01-25 | 18.651 | 443,049 | -18,551 | 0.02% | 8,263,093 |
| 2024-01-26 | 2024-01-24 | 17.939 | 461,600 | -20,871 | 0.02% | 8,280,640 |
| 2024-01-24 | 2024-01-22 | 16.300 | 482,471 | +1,855 | 0.02% | 7,864,440 |
| 2024-01-23 | 2024-01-19 | 17.443 | 480,616 | -5,565 | 0.02% | 8,383,426 |
| 2024-01-22 | 2024-01-18 | 17.357 | 486,181 | -928 | 0.02% | 8,438,566 |
| 2024-01-19 | 2024-01-17 | 17.594 | 487,109 | +51,945 | 0.02% | 8,570,202 |
| 2024-01-18 | 2024-01-16 | 18.758 | 435,164 | -112,702 | 0.02% | 8,162,947 |
| 2024-01-17 | 2024-01-15 | 19.233 | 547,866 | -928 | 0.02% | 10,536,927 |
| 2024-01-16 | 2024-01-12 | 19.405 | 548,794 | +464 | 0.02% | 10,649,437 |
| 2024-01-15 | 2024-01-11 | 19.190 | 548,330 | +1,855 | 0.02% | 10,522,206 |
| 2024-01-12 | 2024-01-10 | 19.125 | 546,475 | +1,392 | 0.02% | 10,451,261 |
| 2024-01-11 | 2024-01-09 | 18.952 | 545,083 | +463 | 0.02% | 10,330,617 |
| 2024-01-10 | 2024-01-08 | 19.405 | 544,620 | +1,392 | 0.02% | 10,568,439 |
| 2024-01-05 | 2024-01-03 | 20.548 | 543,228 | +64,467 | 0.02% | 11,162,200 |
| 2024-01-04 | 2024-01-02 | 21.216 | 478,761 | -927 | 0.02% | 10,157,542 |
| 2024-01-02 | 2023-12-28 | 22.532 | 479,688 | +927 | 0.02% | 10,808,114 |
| 2023-12-29 | 2023-12-27 | 21.216 | 478,761 | +2,319 | 0.02% | 10,157,542 |
| 2023-12-28 | 2023-12-22 | 21.346 | 476,442 | -1,855 | 0.02% | 10,169,978 |
| 2023-12-20 | 2023-12-18 | 20.095 | 478,297 | +928 | 0.02% | 9,611,437 |
| 2023-12-18 | 2023-12-14 | 20.591 | 477,369 | -21,335 | 0.02% | 9,829,521 |
| 2023-12-15 | 2023-12-13 | 20.246 | 498,704 | -16,696 | 0.02% | 10,096,787 |
| 2023-12-14 | 2023-12-12 | 20.591 | 515,400 | -7,421 | 0.02% | 10,612,618 |
| 2023-12-13 | 2023-12-11 | 19.729 | 522,821 | +8,812 | 0.02% | 10,314,517 |
| 2023-12-12 | 2023-12-08 | 23.017 | 514,009 | -60,293 | 0.02% | 11,830,780 |
| 2023-12-11 | 2023-12-07 | 23.825 | 574,302 | -464 | 0.02% | 13,682,875 |
| 2023-12-08 | 2023-12-06 | 23.771 | 574,766 | -2,783 | 0.02% | 13,662,949 |
| 2023-12-07 | 2023-12-05 | 22.909 | 577,549 | -9,740 | 0.02% | 13,230,996 |
| 2023-12-06 | 2023-12-04 | 22.316 | 587,289 | +928 | 0.02% | 13,105,904 |
| 2023-12-01 | 2023-11-29 | 23.017 | 586,361 | -49,162 | 0.02% | 13,496,083 |
| 2023-11-29 | 2023-11-27 | 23.933 | 635,523 | +464 | 0.03% | 15,209,993 |
| 2023-11-28 | 2023-11-24 | 24.580 | 635,059 | -464 | 0.03% | 15,609,669 |
| 2023-11-27 | 2023-11-23 | 25.496 | 635,523 | -464 | 0.03% | 16,203,439 |
| 2023-11-24 | 2023-11-22 | 25.335 | 635,987 | +6,493 | 0.03% | 16,112,424 |
| 2023-11-23 | 2023-11-21 | 25.604 | 629,494 | -927 | 0.03% | 16,117,585 |
| 2023-11-22 | 2023-11-20 | 25.658 | 630,421 | +927 | 0.03% | 16,175,302 |
| 2023-11-21 | 2023-11-17 | 24.903 | 629,494 | +1,392 | 0.03% | 15,676,473 |
| 2023-11-20 | 2023-11-16 | 25.442 | 628,102 | +1,391 | 0.03% | 15,980,374 |
| 2023-11-17 | 2023-11-15 | 26.790 | 626,711 | +18,088 | 0.03% | 16,789,528 |
| 2023-11-16 | 2023-11-14 | 25.658 | 608,623 | +927 | 0.02% | 15,616,010 |
| 2023-11-15 | 2023-11-13 | 26.143 | 607,696 | +1,392 | 0.02% | 15,887,036 |
| 2023-11-14 | 2023-11-10 | 26.574 | 606,304 | -24,581 | 0.02% | 16,112,099 |
| 2023-11-13 | 2023-11-09 | 26.952 | 630,885 | -928 | 0.03% | 17,003,369 |
| 2023-11-10 | 2023-11-08 | 28.084 | 631,813 | +2,783 | 0.03% | 17,743,572 |
| 2023-11-09 | 2023-11-07 | 28.191 | 629,030 | +464 | 0.03% | 17,733,229 |
| 2023-11-08 | 2023-11-06 | 29.539 | 628,566 | +4,638 | 0.03% | 18,567,192 |
| 2023-11-07 | 2023-11-03 | 29.701 | 623,928 | +927 | 0.03% | 18,531,085 |
| 2023-11-06 | 2023-11-02 | 27.868 | 623,001 | +7,421 | 0.03% | 17,361,773 |
| 2023-11-03 | 2023-11-01 | 27.006 | 615,580 | +928 | 0.03% | 16,624,056 |
| 2023-11-02 | 2023-10-31 | 25.874 | 614,652 | -464 | 0.03% | 15,903,229 |
| 2023-11-01 | 2023-10-30 | 26.413 | 615,116 | +9,276 | 0.03% | 16,246,802 |
| 2023-10-31 | 2023-10-27 | 26.844 | 605,840 | +8,812 | 0.02% | 16,263,052 |
| 2023-10-30 | 2023-10-26 | 25.820 | 597,028 | +8,812 | 0.02% | 15,415,052 |
| 2023-10-26 | 2023-10-24 | 32.342 | 588,216 | +3,246 | 0.02% | 19,024,045 |
| 2023-10-25 | 2023-10-20 | 32.935 | 584,970 | -3,246 | 0.02% | 19,265,912 |
| 2023-10-20 | 2023-10-18 | 35.630 | 588,216 | +9,276 | 0.02% | 20,958,156 |
| 2023-10-19 | 2023-10-17 | 35.792 | 578,940 | +4,174 | 0.02% | 20,721,272 |
| 2023-10-18 | 2023-10-16 | 36.331 | 574,766 | -464 | 0.02% | 20,881,695 |
| 2023-10-17 | 2023-10-13 | 37.732 | 575,230 | -3,246 | 0.02% | 21,704,728 |
| 2023-10-16 | 2023-10-12 | 37.732 | 578,476 | +3,246 | 0.02% | 21,827,207 |
| 2023-10-13 | 2023-10-11 | 36.169 | 575,230 | +1,855 | 0.02% | 20,805,532 |
| 2023-10-12 | 2023-10-10 | 34.336 | 573,375 | -2,783 | 0.02% | 19,687,608 |
| 2023-10-11 | 2023-10-09 | 34.175 | 576,158 | +2,319 | 0.02% | 19,689,996 |
| 2023-10-06 | 2023-10-04 | 33.528 | 573,839 | -463 | 0.02% | 19,239,564 |
| 2023-10-04 | 2023-09-29 | 35.522 | 574,302 | +927 | 0.02% | 20,400,486 |
| 2023-10-03 | 2023-09-28 | 33.905 | 573,375 | +464 | 0.02% | 19,440,354 |
| 2023-09-27 | 2023-09-25 | 36.439 | 572,911 | -464 | 0.02% | 20,876,065 |
| 2023-09-26 | 2023-09-22 | 37.193 | 573,375 | +1,392 | 0.02% | 21,325,667 |
| 2023-09-25 | 2023-09-21 | 36.654 | 571,983 | +18,551 | 0.02% | 20,965,577 |
| 2023-09-19 | 2023-09-15 | 38.864 | 553,432 | +10,204 | 0.02% | 21,508,707 |
| 2023-09-18 | 2023-09-14 | 38.595 | 543,228 | -928 | 0.02% | 20,965,728 |
| 2023-09-15 | 2023-09-13 | 39.727 | 544,156 | +464 | 0.02% | 21,617,511 |
| 2023-09-14 | 2023-09-12 | 40.643 | 543,692 | +464 | 0.02% | 22,097,292 |
| 2023-09-13 | 2023-09-11 | 40.805 | 543,228 | -3,710 | 0.02% | 22,166,279 |
| 2023-09-12 | 2023-09-07 | 40.374 | 546,938 | +2,318 | 0.02% | 22,081,811 |
| 2023-09-11 | 2023-09-06 | 40.966 | 544,620 | -7,420 | 0.02% | 22,311,150 |
| 2023-09-07 | 2023-09-05 | 41.398 | 552,040 | -464 | 0.02% | 22,853,175 |
| 2023-09-06 | 2023-09-04 | 42.314 | 552,504 | -7,885 | 0.02% | 23,378,673 |
| 2023-09-05 | 2023-08-31 | 39.942 | 560,389 | +9,276 | 0.02% | 22,383,221 |
| 2023-09-04 | 2023-08-30 | 41.182 | 551,113 | +121,514 | 0.02% | 22,695,972 |
| 2023-08-31 | 2023-08-29 | 40.966 | 429,599 | +464 | 0.02% | 17,599,147 |
| 2023-08-30 | 2023-08-28 | 39.888 | 429,135 | -464 | 0.02% | 17,117,504 |
| 2023-08-29 | 2023-08-25 | 39.996 | 429,599 | -927 | 0.02% | 17,182,325 |
| 2023-08-28 | 2023-08-24 | 40.266 | 430,526 | +3,246 | 0.02% | 17,335,436 |
| 2023-08-25 | 2023-08-23 | 39.295 | 427,280 | +7,421 | 0.02% | 16,790,161 |
| 2023-08-24 | 2023-08-22 | 40.589 | 419,859 | -24,581 | 0.02% | 17,041,596 |
| 2023-08-23 | 2023-08-21 | 41.951 | 444,440 | +28,121 | 0.02% | 18,644,657 |
| 2023-08-22 | 2023-08-18 | 42.605 | 416,319 | +19,273 | 0.02% | 17,737,137 |
| 2023-08-21 | 2023-08-17 | 44.403 | 397,046 | -15,602 | 0.02% | 17,629,864 |
| 2023-08-18 | 2023-08-16 | 42.932 | 412,648 | +42,216 | 0.02% | 17,715,625 |
| 2023-08-17 | 2023-08-15 | 44.729 | 370,432 | +6,424 | 0.02% | 16,569,224 |
| 2023-08-14 | 2023-08-10 | 47.236 | 364,008 | -2,753 | 0.02% | 17,194,144 |
| 2023-08-10 | 2023-08-08 | 46.146 | 366,761 | -1,376 | 0.02% | 16,924,548 |
| 2023-08-09 | 2023-08-07 | 47.780 | 368,137 | -3,671 | 0.02% | 17,589,747 |
| 2023-08-07 | 2023-08-03 | 47.780 | 371,808 | +9,177 | 0.02% | 17,765,149 |
| 2023-08-04 | 2023-08-02 | 48.325 | 362,631 | +918 | 0.01% | 17,524,235 |
| 2023-08-03 | 2023-08-01 | 49.360 | 361,713 | +3,212 | 0.01% | 17,854,301 |
| 2023-08-02 | 2023-07-31 | 51.213 | 358,501 | -91,315 | 0.01% | 18,359,834 |
| 2023-08-01 | 2023-07-28 | 50.232 | 449,816 | +88,103 | 0.02% | 22,595,208 |
| 2023-07-31 | 2023-07-27 | 46.963 | 361,713 | -459 | 0.01% | 16,987,204 |
| 2023-07-28 | 2023-07-26 | 44.620 | 362,172 | +1,376 | 0.01% | 16,160,296 |
| 2023-07-27 | 2023-07-25 | 45.601 | 360,796 | -917 | 0.01% | 16,452,720 |
| 2023-07-25 | 2023-07-21 | 43.803 | 361,713 | +9,177 | 0.01% | 15,844,214 |
| 2023-07-24 | 2023-07-20 | 44.130 | 352,536 | -918 | 0.01% | 15,557,472 |
| 2023-07-21 | 2023-07-19 | 44.130 | 353,454 | +1,836 | 0.01% | 15,597,983 |
| 2023-07-20 | 2023-07-18 | 44.784 | 351,618 | -1,836 | 0.01% | 15,746,841 |
| 2023-07-19 | 2023-07-14 | 46.092 | 353,454 | -459 | 0.01% | 16,291,227 |
| 2023-07-18 | 2023-07-13 | 45.165 | 353,913 | -458 | 0.01% | 15,984,593 |
| 2023-07-13 | 2023-07-11 | 44.838 | 354,371 | -1,377 | 0.01% | 15,889,438 |
| 2023-07-12 | 2023-07-10 | 43.476 | 355,748 | -1,377 | 0.01% | 15,466,637 |
| 2023-07-11 | 2023-07-07 | 42.496 | 357,125 | +5,507 | 0.01% | 15,176,282 |
| 2023-07-10 | 2023-07-06 | 44.403 | 351,618 | +4,130 | 0.01% | 15,612,744 |
| 2023-07-07 | 2023-07-05 | 45.601 | 347,488 | +459 | 0.01% | 15,845,859 |
| 2023-06-29 | 2023-06-27 | 47.399 | 347,029 | +458 | 0.01% | 16,448,850 |
| 2023-06-28 | 2023-06-26 | 46.092 | 346,571 | +459 | 0.01% | 15,973,979 |
| 2023-06-27 | 2023-06-23 | 46.800 | 346,112 | -10,095 | 0.01% | 16,197,961 |
| 2023-06-26 | 2023-06-21 | 47.889 | 356,207 | +1,377 | 0.01% | 17,058,540 |
| 2023-06-23 | 2023-06-20 | 50.613 | 354,830 | +917 | 0.01% | 17,959,183 |
| 2023-06-21 | 2023-06-19 | 51.867 | 353,913 | +5,048 | 0.01% | 18,356,251 |
| 2023-06-20 | 2023-06-16 | 53.991 | 348,865 | -6,424 | 0.01% | 18,835,692 |
| 2023-06-19 | 2023-06-15 | 54.821 | 355,289 | +8,260 | 0.01% | 19,477,375 |
| 2023-06-16 | 2023-06-14 | 50.363 | 347,029 | +5,345 | 0.01% | 17,477,375 |
| 2023-06-15 | 2023-06-13 | 50.913 | 341,684 | -454 | 0.01% | 17,396,253 |
| 2023-06-14 | 2023-06-12 | 51.794 | 342,138 | +1,363 | 0.01% | 17,720,675 |
| 2023-06-13 | 2023-06-09 | 51.078 | 340,775 | -455 | 0.01% | 17,406,243 |
| 2023-06-12 | 2023-06-08 | 51.188 | 341,230 | +18,169 | 0.01% | 17,467,047 |
| 2023-06-09 | 2023-06-07 | 52.014 | 323,061 | -909 | 0.01% | 16,803,729 |
| 2023-06-08 | 2023-06-06 | 50.913 | 323,970 | -16,351 | 0.01% | 16,494,375 |
| 2023-06-07 | 2023-06-05 | 51.519 | 340,321 | +9,538 | 0.01% | 17,532,907 |
| 2023-06-06 | 2023-06-02 | 50.968 | 330,783 | +16,351 | 0.01% | 16,859,454 |
| 2023-06-05 | 2023-06-01 | 45.849 | 314,432 | +909 | 0.01% | 14,416,541 |
| 2023-06-02 | 2023-05-31 | 46.235 | 313,523 | +82,211 | 0.01% | 14,495,661 |
| 2023-06-01 | 2023-05-30 | 47.721 | 231,312 | +9,084 | 0.01% | 11,038,412 |
| 2023-05-31 | 2023-05-29 | 47.501 | 222,228 | +1,362 | 0.01% | 10,555,988 |
| 2023-05-30 | 2023-05-25 | 49.923 | 220,866 | +9,539 | 0.01% | 11,026,190 |
| 2023-05-29 | 2023-05-24 | 52.179 | 211,327 | -3,634 | 0.01% | 11,026,880 |
| 2023-05-24 | 2023-05-22 | 54.876 | 214,961 | -908 | 0.01% | 11,796,255 |
| 2023-05-23 | 2023-05-19 | 52.950 | 215,869 | +18,622 | 0.01% | 11,430,223 |
| 2023-05-19 | 2023-05-17 | 53.445 | 197,247 | -74,944 | 0.01% | 10,541,902 |
| 2023-05-18 | 2023-05-16 | 55.372 | 272,191 | +138,987 | 0.01% | 15,071,660 |
| 2023-05-17 | 2023-05-15 | 56.693 | 133,204 | +1,816 | 0.01% | 7,551,684 |
| 2023-05-16 | 2023-05-12 | 55.922 | 131,388 | +2,726 | 0.01% | 7,347,486 |
| 2023-05-15 | 2023-05-11 | 56.142 | 128,662 | -1,363 | 0.01% | 7,223,369 |
| 2023-05-12 | 2023-05-10 | 56.252 | 130,025 | +1,363 | 0.01% | 7,314,204 |
| 2023-05-11 | 2023-05-09 | 58.069 | 128,662 | +454 | 0.01% | 7,471,230 |
| 2023-05-10 | 2023-05-08 | 60.435 | 128,208 | -78,577 | 0.01% | 7,748,307 |
| 2023-05-09 | 2023-05-05 | 61.426 | 206,785 | +454 | 0.01% | 12,702,013 |
| 2023-05-08 | 2023-05-04 | 60.821 | 206,331 | -9,538 | 0.01% | 12,549,202 |
| 2023-05-05 | 2023-05-03 | 59.885 | 215,869 | -455 | 0.01% | 12,927,320 |
| 2023-05-04 | 2023-05-02 | 60.215 | 216,324 | +4,997 | 0.01% | 13,026,009 |
| 2023-05-03 | 2023-04-28 | 61.481 | 211,327 | -4,088 | 0.01% | 12,992,643 |
| 2023-05-02 | 2023-04-27 | 61.646 | 215,415 | -40,879 | 0.01% | 13,279,548 |
| 2023-04-28 | 2023-04-26 | 62.032 | 256,294 | -454 | 0.01% | 15,898,337 |
| 2023-04-27 | 2023-04-25 | 61.041 | 256,748 | +9,539 | 0.01% | 15,672,127 |
| 2023-04-25 | 2023-04-21 | 65.004 | 247,209 | -5,451 | 0.01% | 16,069,542 |
| 2023-04-24 | 2023-04-20 | 63.188 | 252,660 | +5,451 | 0.01% | 15,964,956 |
| 2023-04-21 | 2023-04-19 | 63.022 | 247,209 | +908 | 0.01% | 15,579,700 |
| 2023-04-20 | 2023-04-18 | 64.784 | 246,301 | -81,757 | 0.01% | 15,956,292 |
| 2023-04-14 | 2023-04-12 | 63.958 | 328,058 | -9,084 | 0.01% | 20,981,962 |
| 2023-04-11 | 2023-04-04 | 63.903 | 337,142 | +10,447 | 0.01% | 21,544,400 |
| 2023-04-06 | 2023-04-03 | 66.820 | 326,695 | -34,974 | 0.01% | 21,829,838 |
| 2023-04-04 | 2023-03-31 | 68.141 | 361,669 | +21,348 | 0.02% | 24,644,571 |
| 2023-04-03 | 2023-03-30 | 66.875 | 340,321 | +9,084 | 0.01% | 22,759,062 |
| 2023-03-23 | 2023-03-21 | 64.674 | 331,237 | +454 | 0.01% | 21,422,297 |
| 2023-03-22 | 2023-03-20 | 61.206 | 330,783 | +454 | 0.01% | 20,245,910 |
| 2023-03-21 | 2023-03-17 | 63.518 | 330,329 | +9,993 | 0.01% | 20,981,757 |
| 2023-03-20 | 2023-03-16 | 70.508 | 320,336 | +454 | 0.01% | 22,586,254 |
| 2023-03-17 | 2023-03-15 | 71.169 | 319,882 | -908 | 0.01% | 22,765,525 |
| 2023-03-15 | 2023-03-13 | 72.214 | 320,790 | +2,271 | 0.01% | 23,165,623 |
| 2023-03-14 | 2023-03-10 | 70.233 | 318,519 | -455 | 0.01% | 22,370,483 |
| 2023-03-13 | 2023-03-09 | 71.939 | 318,974 | +1,817 | 0.01% | 22,946,698 |
| 2023-03-10 | 2023-03-08 | 72.655 | 317,157 | -56,321 | 0.01% | 23,042,923 |
| 2023-03-03 | 2023-03-01 | 78.434 | 373,478 | +16,351 | 0.02% | 29,293,362 |
| 2023-03-02 | 2023-02-28 | 73.480 | 357,127 | +909 | 0.01% | 26,241,780 |
| 2023-03-01 | 2023-02-27 | 73.755 | 356,218 | -101,288 | 0.01% | 26,273,020 |
| 2023-02-28 | 2023-02-24 | 73.205 | 457,506 | +102,196 | 0.02% | 33,491,745 |
| 2023-02-24 | 2023-02-22 | 75.076 | 355,310 | +908 | 0.01% | 26,675,412 |
| 2023-02-20 | 2023-02-16 | 78.764 | 354,402 | -2,271 | 0.01% | 27,914,197 |
| 2023-02-17 | 2023-02-15 | 78.159 | 356,673 | -908 | 0.01% | 27,877,121 |
| 2023-02-16 | 2023-02-14 | 79.975 | 357,581 | +13,172 | 0.01% | 28,597,587 |
| 2023-02-15 | 2023-02-13 | 81.406 | 344,409 | -2,725 | 0.01% | 28,037,030 |
| 2023-02-14 | 2023-02-10 | 79.480 | 347,134 | -454 | 0.01% | 27,590,126 |
| 2023-02-10 | 2023-02-08 | 80.636 | 347,588 | +55,867 | 0.01% | 28,027,976 |
| 2023-02-08 | 2023-02-06 | 80.801 | 291,721 | -16,806 | 0.01% | 23,571,275 |
| 2023-02-02 | 2023-01-31 | 84.984 | 308,527 | -454 | 0.01% | 26,219,826 |
| 2023-02-01 | 2023-01-30 | 85.369 | 308,981 | -1,817 | 0.01% | 26,377,456 |
| 2023-01-31 | 2023-01-27 | 89.167 | 310,798 | -454 | 0.01% | 27,712,938 |
| 2023-01-27 | 2023-01-20 | 81.902 | 311,252 | -42,241 | 0.01% | 25,492,030 |
| 2023-01-26 | 2023-01-19 | 79.865 | 353,493 | +84,028 | 0.01% | 28,231,735 |
| 2023-01-20 | 2023-01-18 | 76.893 | 269,465 | +908 | 0.01% | 20,719,921 |
| 2023-01-19 | 2023-01-17 | 77.058 | 268,557 | -3,906 | 0.01% | 20,694,448 |
| 2023-01-18 | 2023-01-16 | 75.957 | 272,463 | -86,299 | 0.01% | 20,695,502 |
| 2023-01-17 | 2023-01-13 | 78.489 | 358,762 | -272,068 | 0.01% | 28,158,875 |
| 2023-01-16 | 2023-01-12 | 78.709 | 630,830 | +359,729 | 0.03% | 49,652,110 |
| 2023-01-13 | 2023-01-11 | 80.581 | 271,101 | +909 | 0.01% | 21,845,477 |
| 2023-01-10 | 2023-01-06 | 79.260 | 270,192 | -9,538 | 0.01% | 21,415,307 |
| 2023-01-09 | 2023-01-05 | 79.590 | 279,730 | -455 | 0.01% | 22,263,666 |
| 2023-01-06 | 2023-01-04 | 78.269 | 280,185 | -454 | 0.01% | 21,929,757 |
| 2023-01-05 | 2023-01-03 | 76.342 | 280,639 | -908 | 0.01% | 21,424,654 |
| 2022-12-30 | 2022-12-28 | 75.847 | 281,547 | +908 | 0.01% | 21,354,502 |
| 2022-12-29 | 2022-12-23 | 74.471 | 280,639 | -454 | 0.01% | 20,899,464 |
| 2022-12-28 | 2022-12-22 | 74.416 | 281,093 | -41,333 | 0.01% | 20,917,802 |
| 2022-12-23 | 2022-12-21 | 69.297 | 322,426 | -10,900 | 0.01% | 22,343,187 |
| 2022-12-22 | 2022-12-20 | 67.536 | 333,326 | +41,786 | 0.01% | 22,511,430 |
| 2022-12-19 | 2022-12-15 | 68.361 | 291,540 | +18,168 | 0.01% | 19,930,082 |
| 2022-12-16 | 2022-12-14 | 69.407 | 273,372 | -5,904 | 0.01% | 18,973,981 |
| 2022-12-15 | 2022-12-13 | 66.710 | 279,276 | -909 | 0.01% | 18,630,545 |
| 2022-12-14 | 2022-12-12 | 65.554 | 280,185 | +23,619 | 0.01% | 18,367,328 |
| 2022-12-13 | 2022-12-09 | 69.407 | 256,566 | -10,447 | 0.01% | 17,807,523 |
| 2022-12-12 | 2022-12-08 | 69.627 | 267,013 | +22,256 | 0.01% | 18,591,407 |
| 2022-12-09 | 2022-12-07 | 67.426 | 244,757 | +7,722 | 0.01% | 16,502,911 |
| 2022-12-07 | 2022-12-05 | 69.792 | 237,035 | -6,359 | 0.01% | 16,543,259 |
| 2022-12-06 | 2022-12-02 | 67.591 | 243,394 | -11 | 0.01% | 16,451,200 |
| 2022-12-05 | 2022-12-01 | 67.811 | 243,405 | +32,259 | 0.01% | 16,505,532 |
| 2022-12-02 | 2022-11-30 | 67.426 | 211,146 | -29,069 | 0.01% | 14,236,666 |
| 2022-12-01 | 2022-11-29 | 63.738 | 240,215 | -908 | 0.01% | 15,310,805 |
| 2022-11-30 | 2022-11-28 | 60.215 | 241,123 | +14,534 | 0.01% | 14,519,287 |
| 2022-11-28 | 2022-11-24 | 59.225 | 226,589 | -4,542 | 0.01% | 13,419,627 |
| 2022-11-24 | 2022-11-22 | 59.280 | 231,131 | -908 | 0.01% | 13,701,346 |
| 2022-11-23 | 2022-11-21 | 62.362 | 232,039 | -3,634 | 0.01% | 14,470,390 |
| 2022-11-22 | 2022-11-18 | 63.683 | 235,673 | +8,176 | 0.01% | 15,008,335 |
| 2022-11-21 | 2022-11-17 | 64.894 | 227,497 | -1,817 | 0.01% | 14,763,143 |
| 2022-11-18 | 2022-11-16 | 65.554 | 229,314 | +1,817 | 0.01% | 15,032,516 |
| 2022-11-17 | 2022-11-15 | 64.949 | 227,497 | -2,725 | 0.01% | 14,775,664 |
| 2022-11-16 | 2022-11-14 | 63.518 | 230,222 | +53,868 | 0.01% | 14,623,185 |
| 2022-11-15 | 2022-11-11 | 62.747 | 176,354 | -46,783 | 0.01% | 11,065,716 |
| 2022-11-14 | 2022-11-10 | 55.647 | 223,137 | -4,087 | 0.01% | 12,416,868 |
| 2022-11-11 | 2022-11-09 | 56.087 | 227,224 | +13,626 | 0.01% | 12,744,351 |
| 2022-11-10 | 2022-11-08 | 57.298 | 213,598 | -52,234 | 0.01% | 12,238,755 |
| 2022-11-09 | 2022-11-07 | 57.408 | 265,832 | +12,264 | 0.01% | 15,260,927 |
| 2022-11-08 | 2022-11-04 | 54.381 | 253,568 | -32,249 | 0.01% | 13,789,253 |
| 2022-11-07 | 2022-11-03 | 48.381 | 285,817 | +26,344 | 0.01% | 13,828,220 |
| 2022-11-04 | 2022-11-02 | 52.014 | 259,473 | -9,992 | 0.01% | 13,496,256 |
| 2022-11-03 | 2022-11-01 | 48.932 | 269,465 | +87,207 | 0.01% | 13,185,405 |
| 2022-10-31 | 2022-10-27 | 50.308 | 182,258 | -909 | 0.01% | 9,169,003 |
| 2022-10-28 | 2022-10-26 | 51.078 | 183,167 | +454 | 0.01% | 9,355,878 |
| 2022-10-27 | 2022-10-25 | 50.748 | 182,713 | -12,263 | 0.01% | 9,272,348 |
| 2022-10-26 | 2022-10-24 | 50.253 | 194,976 | +3,634 | 0.01% | 9,798,086 |
| 2022-10-25 | 2022-10-21 | 54.106 | 191,342 | +908 | 0.01% | 10,352,689 |
| 2022-10-24 | 2022-10-20 | 55.922 | 190,434 | +10,901 | 0.01% | 10,649,459 |
| 2022-10-21 | 2022-10-19 | 58.289 | 179,533 | +7,267 | 0.01% | 10,464,767 |
| 2022-10-18 | 2022-10-14 | 63.903 | 172,266 | +16,351 | 0.01% | 11,008,322 |
| 2022-10-17 | 2022-10-13 | 61.811 | 155,915 | +455 | 0.01% | 9,637,336 |
| 2022-10-14 | 2022-10-12 | 65.059 | 155,460 | -455 | 0.01% | 10,114,059 |
| 2022-10-13 | 2022-10-11 | 65.774 | 155,915 | -908 | 0.01% | 10,255,224 |
| 2022-10-12 | 2022-10-10 | 67.040 | 156,823 | +1,363 | 0.01% | 10,513,477 |
| 2022-10-11 | 2022-10-07 | 73.535 | 155,460 | -909 | 0.01% | 11,431,796 |
| 2022-10-10 | 2022-10-06 | 74.251 | 156,369 | -4,996 | 0.01% | 11,610,527 |
| 2022-10-07 | 2022-10-05 | 73.535 | 161,365 | -3,179 | 0.01% | 11,866,022 |
| 2022-10-06 | 2022-10-03 | 66.600 | 164,544 | -909 | 0.01% | 10,958,642 |
| 2022-10-05 | 2022-09-30 | 66.160 | 165,453 | +1,817 | 0.01% | 10,946,328 |
| 2022-10-03 | 2022-09-29 | 70.673 | 163,636 | -1,363 | 0.01% | 11,564,669 |
| 2022-09-30 | 2022-09-28 | 70.673 | 164,999 | -1,816 | 0.01% | 11,660,997 |
| 2022-09-29 | 2022-09-27 | 71.664 | 166,815 | -909 | 0.01% | 11,954,610 |
| 2022-09-28 | 2022-09-26 | 69.627 | 167,724 | -1,817 | 0.01% | 11,678,177 |
| 2022-09-27 | 2022-09-23 | 68.967 | 169,541 | +3,634 | 0.01% | 11,692,709 |
| 2022-09-26 | 2022-09-22 | 70.453 | 165,907 | -2,725 | 0.01% | 11,688,641 |
| 2022-09-23 | 2022-09-21 | 71.058 | 168,632 | +14,534 | 0.01% | 11,982,724 |
| 2022-09-22 | 2022-09-20 | 72.545 | 154,098 | -2,725 | 0.01% | 11,178,969 |
| 2022-09-21 | 2022-09-19 | 70.838 | 156,823 | +1,817 | 0.01% | 11,109,068 |
| 2022-09-20 | 2022-09-16 | 71.444 | 155,006 | +5,905 | 0.01% | 11,074,204 |
| 2022-09-15 | 2022-09-13 | 74.856 | 149,101 | +4,542 | 0.01% | 11,161,146 |
| 2022-09-14 | 2022-09-09 | 73.976 | 144,559 | -3,634 | 0.01% | 10,693,841 |
| 2022-09-13 | 2022-09-08 | 72.545 | 148,193 | -9,993 | 0.01% | 10,750,593 |
| 2022-09-09 | 2022-09-07 | 73.315 | 158,186 | -908 | 0.01% | 11,597,426 |
| 2022-09-08 | 2022-09-06 | 73.866 | 159,094 | +1,363 | 0.01% | 11,751,563 |
| 2022-09-06 | 2022-09-02 | 75.131 | 157,731 | +1,362 | 0.01% | 11,850,565 |
| 2022-09-05 | 2022-09-01 | 76.508 | 156,369 | -8,175 | 0.01% | 11,963,405 |
| 2022-09-02 | 2022-08-31 | 79.260 | 164,544 | +2,725 | 0.01% | 13,041,690 |
| 2022-08-31 | 2022-08-29 | 77.388 | 161,819 | +2,271 | 0.01% | 12,522,879 |
| 2022-08-30 | 2022-08-26 | 78.544 | 159,548 | -2,271 | 0.01% | 12,531,547 |
| 2022-08-29 | 2022-08-25 | 77.223 | 161,819 | -93,112 | 0.01% | 12,496,158 |
| 2022-08-24 | 2022-08-22 | 77.884 | 254,931 | -454 | 0.01% | 19,854,933 |
| 2022-08-23 | 2022-08-19 | 76.067 | 255,385 | +908 | 0.01% | 19,426,420 |
| 2022-08-22 | 2022-08-18 | 76.893 | 254,477 | -5,450 | 0.01% | 19,567,452 |
| 2022-08-19 | 2022-08-17 | 77.168 | 259,927 | +454 | 0.01% | 20,058,052 |
| 2022-08-18 | 2022-08-16 | 76.893 | 259,473 | -454 | 0.01% | 19,951,608 |
| 2022-08-17 | 2022-08-15 | 78.489 | 259,927 | -19,985 | 0.01% | 20,401,413 |
| 2022-08-16 | 2022-08-12 | 77.168 | 279,912 | -14,989 | 0.01% | 21,600,254 |
| 2022-08-15 | 2022-08-11 | 73.645 | 294,901 | -29,977 | 0.01% | 21,718,093 |
| 2022-08-12 | 2022-08-10 | 68.747 | 324,878 | +3,633 | 0.01% | 22,334,286 |
| 2022-08-11 | 2022-08-09 | 71.169 | 321,245 | +455 | 0.01% | 22,862,527 |
| 2022-08-10 | 2022-08-08 | 69.903 | 320,790 | +34,973 | 0.01% | 22,424,041 |
| 2022-08-09 | 2022-08-05 | 71.939 | 285,817 | -12,263 | 0.01% | 20,561,414 |
| 2022-08-08 | 2022-08-04 | 71.169 | 298,080 | +9,992 | 0.01% | 21,213,909 |
| 2022-08-05 | 2022-08-03 | 71.719 | 288,088 | -17,260 | 0.01% | 20,661,361 |
| 2022-08-04 | 2022-08-02 | 70.838 | 305,348 | +19,531 | 0.01% | 21,630,321 |
| 2022-08-03 | 2022-08-01 | 71.994 | 285,817 | -19,985 | 0.01% | 20,577,146 |
| 2022-08-02 | 2022-07-29 | 70.013 | 305,802 | +19,531 | 0.01% | 21,410,005 |
| 2022-08-01 | 2022-07-28 | 73.095 | 286,271 | -19,531 | 0.01% | 20,924,966 |
| 2022-07-29 | 2022-07-27 | 72.765 | 305,802 | +19,531 | 0.01% | 22,251,593 |
| 2022-07-28 | 2022-07-26 | 75.076 | 286,271 | -19,077 | 0.01% | 21,492,209 |
| 2022-07-25 | 2022-07-21 | 73.645 | 305,348 | +18,169 | 0.01% | 22,487,466 |
| 2022-07-22 | 2022-07-20 | 74.911 | 287,179 | -2,271 | 0.01% | 21,512,958 |
| 2022-07-20 | 2022-07-18 | 75.076 | 289,450 | -118,548 | 0.01% | 21,730,877 |
| 2022-07-18 | 2022-07-14 | 73.810 | 407,998 | +455 | 0.02% | 30,114,534 |
| 2022-07-15 | 2022-07-13 | 74.966 | 407,543 | -909 | 0.02% | 30,552,017 |
| 2022-07-14 | 2022-07-12 | 75.242 | 408,452 | +10,901 | 0.02% | 30,732,570 |
| 2022-07-13 | 2022-07-11 | 75.627 | 397,551 | -17,714 | 0.02% | 30,065,534 |
| 2022-07-12 | 2022-07-08 | 79.150 | 415,265 | +41,787 | 0.02% | 32,868,021 |
| 2022-07-11 | 2022-07-07 | 81.021 | 373,478 | -37,699 | 0.02% | 30,259,529 |
| 2022-07-08 | 2022-07-06 | 78.049 | 411,177 | -1,363 | 0.02% | 32,091,822 |
| 2022-07-06 | 2022-07-04 | 78.929 | 412,540 | +6,813 | 0.02% | 32,561,511 |
| 2022-07-05 | 2022-06-30 | 80.030 | 405,727 | -9,992 | 0.02% | 32,470,401 |
| 2022-07-04 | 2022-06-29 | 77.718 | 415,719 | +35,882 | 0.02% | 32,309,029 |
| 2022-06-30 | 2022-06-28 | 80.085 | 379,837 | +1,363 | 0.02% | 30,419,327 |
| 2022-06-29 | 2022-06-27 | 78.049 | 378,474 | -2,271 | 0.02% | 29,539,396 |
| 2022-06-28 | 2022-06-24 | 74.526 | 380,745 | -28,615 | 0.02% | 28,375,414 |
| 2022-06-27 | 2022-06-23 | 71.058 | 409,360 | -2,271 | 0.02% | 29,088,477 |
| 2022-06-24 | 2022-06-22 | 70.233 | 411,631 | +18,622 | 0.02% | 28,909,999 |
| 2022-06-23 | 2022-06-21 | 73.315 | 393,009 | -28,615 | 0.02% | 28,813,503 |
| 2022-06-20 | 2022-06-16 | 69.946 | 421,624 | +909 | 0.02% | 29,490,731 |
| 2022-06-17 | 2022-06-15 | 71.944 | 420,715 | +4,920 | 0.02% | 30,267,926 |
| 2022-06-16 | 2022-06-14 | 70.501 | 415,795 | -10,808 | 0.02% | 29,313,836 |
| 2022-06-15 | 2022-06-13 | 70.334 | 426,603 | +19,365 | 0.02% | 30,004,762 |
| 2022-06-14 | 2022-06-10 | 72.555 | 407,238 | -1,351 | 0.02% | 29,547,011 |
| 2022-06-13 | 2022-06-09 | 70.168 | 408,589 | +30,173 | 0.02% | 28,669,717 |
| 2022-06-10 | 2022-06-08 | 73.332 | 378,416 | -49,538 | 0.02% | 27,749,935 |
| 2022-06-09 | 2022-06-07 | 70.390 | 427,954 | -3,603 | 0.02% | 30,123,540 |
| 2022-06-08 | 2022-06-06 | 70.334 | 431,557 | -15,312 | 0.02% | 30,353,197 |
| 2022-06-07 | 2022-06-02 | 66.615 | 446,869 | +18,014 | 0.02% | 29,768,101 |
| 2022-06-06 | 2022-06-01 | 68.003 | 428,855 | +9,457 | 0.02% | 29,163,271 |
| 2022-06-02 | 2022-05-31 | 67.947 | 419,398 | -38,279 | 0.02% | 28,496,888 |
| 2022-06-01 | 2022-05-30 | 64.894 | 457,677 | +24,319 | 0.02% | 29,700,466 |
| 2022-05-31 | 2022-05-27 | 58.455 | 433,358 | +4,053 | 0.02% | 25,331,730 |
| 2022-05-30 | 2022-05-26 | 56.345 | 429,305 | +1,801 | 0.02% | 24,189,208 |
| 2022-05-27 | 2022-05-25 | 56.234 | 427,504 | +4,053 | 0.02% | 24,040,267 |
| 2022-05-26 | 2022-05-24 | 58.010 | 423,451 | -450 | 0.02% | 24,564,567 |
| 2022-05-25 | 2022-05-23 | 60.120 | 423,901 | +4,053 | 0.02% | 25,484,878 |
| 2022-05-20 | 2022-05-18 | 67.392 | 419,848 | -450 | 0.02% | 28,294,397 |
| 2022-05-19 | 2022-05-17 | 65.893 | 420,298 | -9,458 | 0.02% | 27,694,766 |
| 2022-05-16 | 2022-05-12 | 62.507 | 429,756 | +2,252 | 0.02% | 26,862,721 |
| 2022-05-12 | 2022-05-10 | 61.064 | 427,504 | -190,498 | 0.02% | 26,104,930 |
| 2022-05-11 | 2022-05-06 | 61.064 | 618,002 | +5,404 | 0.03% | 37,737,422 |
| 2022-05-10 | 2022-05-05 | 65.893 | 612,598 | -1,801 | 0.03% | 40,366,022 |
| 2022-05-04 | 2022-04-29 | 69.446 | 614,399 | -86,017 | 0.03% | 42,667,527 |
| 2022-05-03 | 2022-04-28 | 66.559 | 700,416 | +86,017 | 0.03% | 46,619,209 |
| 2022-04-29 | 2022-04-27 | 67.448 | 614,399 | -1,802 | 0.03% | 41,439,685 |
| 2022-04-28 | 2022-04-26 | 65.560 | 616,201 | -450 | 0.03% | 40,398,195 |
| 2022-04-27 | 2022-04-25 | 63.839 | 616,651 | +450 | 0.03% | 39,366,513 |
| 2022-04-26 | 2022-04-22 | 68.835 | 616,201 | +28,372 | 0.03% | 42,416,394 |
| 2022-04-22 | 2022-04-20 | 68.724 | 587,829 | +156,722 | 0.02% | 40,398,135 |
| 2022-04-20 | 2022-04-14 | 71.000 | 431,107 | -450 | 0.02% | 30,608,728 |
| 2022-04-13 | 2022-04-11 | 63.284 | 431,557 | +901 | 0.02% | 27,310,690 |
| 2022-04-12 | 2022-04-08 | 67.114 | 430,656 | +900 | 0.02% | 28,903,236 |
| 2022-04-11 | 2022-04-07 | 70.612 | 429,756 | -900 | 0.02% | 30,345,809 |
| 2022-04-08 | 2022-04-06 | 70.112 | 430,656 | +15,312 | 0.02% | 30,194,199 |
| 2022-04-07 | 2022-04-04 | 74.553 | 415,344 | +900 | 0.02% | 30,965,181 |
| 2022-04-06 | 2022-04-01 | 74.053 | 414,444 | +1,351 | 0.02% | 30,691,022 |
| 2022-03-29 | 2022-03-25 | 72.499 | 413,093 | +451 | 0.02% | 29,948,886 |
| 2022-03-28 | 2022-03-24 | 76.829 | 412,642 | -451 | 0.02% | 31,702,914 |
| 2022-03-24 | 2022-03-22 | 75.108 | 413,093 | -2,702 | 0.02% | 31,026,679 |
| 2022-03-23 | 2022-03-21 | 69.002 | 415,795 | +3,153 | 0.02% | 28,690,628 |
| 2022-03-22 | 2022-03-18 | 67.281 | 412,642 | +9,907 | 0.02% | 27,762,957 |
| 2022-03-21 | 2022-03-17 | 71.000 | 402,735 | +9,458 | 0.02% | 28,594,307 |
| 2022-03-18 | 2022-03-16 | 64.283 | 393,277 | -8,557 | 0.02% | 25,281,147 |
| 2022-03-17 | 2022-03-15 | 56.567 | 401,834 | -13,510 | 0.02% | 22,730,581 |
| 2022-03-16 | 2022-03-14 | 58.010 | 415,344 | -901 | 0.02% | 24,094,277 |
| 2022-03-15 | 2022-03-11 | 65.338 | 416,245 | -18,915 | 0.02% | 27,196,634 |
| 2022-03-14 | 2022-03-10 | 67.503 | 435,160 | -201,306 | 0.02% | 29,374,617 |
| 2022-03-11 | 2022-03-09 | 68.280 | 636,466 | -18,915 | 0.03% | 43,458,025 |
| 2022-02-28 | 2022-02-24 | 82.769 | 655,381 | +1,801 | 0.03% | 54,245,180 |
| 2022-02-25 | 2022-02-23 | 86.155 | 653,580 | -4,503 | 0.03% | 56,309,301 |
| 2022-02-24 | 2022-02-22 | 85.267 | 658,083 | +9,907 | 0.03% | 56,112,750 |
| 2022-02-23 | 2022-02-21 | 88.820 | 648,176 | +2,703 | 0.03% | 57,570,843 |
| 2022-02-22 | 2022-02-18 | 87.265 | 645,473 | +45,035 | 0.03% | 56,327,475 |
| 2022-02-21 | 2022-02-17 | 90.652 | 600,438 | -451 | 0.03% | 54,430,712 |
| 2022-02-18 | 2022-02-16 | 89.264 | 600,889 | -450 | 0.03% | 53,637,677 |
| 2022-02-17 | 2022-02-15 | 88.820 | 601,339 | +901 | 0.03% | 53,410,792 |
| 2022-02-16 | 2022-02-14 | 91.207 | 600,438 | +900 | 0.03% | 54,764,030 |
| 2022-02-11 | 2022-02-09 | 91.318 | 599,538 | -4,053 | 0.03% | 54,748,507 |
| 2022-02-09 | 2022-02-07 | 89.375 | 603,591 | -27,471 | 0.03% | 53,945,882 |
| 2022-02-08 | 2022-02-04 | 90.041 | 631,062 | -4,504 | 0.03% | 56,821,480 |
| 2022-02-07 | 2022-01-31 | 83.657 | 635,566 | -687,234 | 0.03% | 53,169,622 |
| 2022-02-04 | 2022-01-27 | 80.826 | 1,322,800 | -6,755 | 0.06% | 106,916,621 |
| 2022-01-28 | 2022-01-26 | 85.100 | 1,329,555 | +19,815 | 0.06% | 113,145,719 |
| 2022-01-27 | 2022-01-25 | 88.431 | 1,309,740 | -16,213 | 0.06% | 115,821,859 |
| 2022-01-26 | 2022-01-24 | 88.209 | 1,325,953 | -4,503 | 0.06% | 116,961,166 |
| 2022-01-25 | 2022-01-21 | 90.541 | 1,330,456 | -9,908 | 0.06% | 120,460,356 |
| 2022-01-24 | 2022-01-20 | 88.653 | 1,340,364 | +7,206 | 0.06% | 118,827,602 |
| 2022-01-18 | 2022-01-14 | 85.322 | 1,333,158 | +1,801 | 0.06% | 113,748,363 |
| 2022-01-17 | 2022-01-13 | 88.265 | 1,331,357 | -1,801 | 0.06% | 117,511,755 |
| 2022-01-14 | 2022-01-12 | 87.543 | 1,333,158 | -48,638 | 0.06% | 116,708,632 |
| 2022-01-13 | 2022-01-11 | 84.490 | 1,381,796 | -36,028 | 0.06% | 116,747,677 |
| 2022-01-12 | 2022-01-10 | 85.267 | 1,417,824 | +17,113 | 0.06% | 120,893,570 |
| 2022-01-11 | 2022-01-07 | 84.268 | 1,400,711 | +2,702 | 0.06% | 118,034,774 |
| 2022-01-10 | 2022-01-06 | 86.988 | 1,398,009 | -450 | 0.06% | 121,609,815 |
| 2022-01-07 | 2022-01-05 | 88.098 | 1,398,459 | +14,777 | 0.06% | 123,201,594 |
| 2022-01-06 | 2022-01-04 | 87.765 | 1,383,682 | +5,489 | 0.06% | 121,438,900 |
| 2022-01-05 | 2022-01-03 | 94.926 | 1,378,193 | -8,106 | 0.06% | 130,826,527 |
| 2022-01-04 | 2021-12-31 | 94.760 | 1,386,299 | +8,556 | 0.06% | 131,365,128 |
| 2022-01-03 | 2021-12-29 | 91.651 | 1,377,743 | +451 | 0.06% | 126,271,387 |
| 2021-12-30 | 2021-12-28 | 91.540 | 1,377,292 | +8,556 | 0.06% | 126,077,139 |
| 2021-12-29 | 2021-12-24 | 90.541 | 1,368,736 | +1,351 | 0.06% | 123,926,252 |
| 2021-12-28 | 2021-12-22 | 95.259 | 1,367,385 | +1,351 | 0.06% | 130,256,006 |
| 2021-12-23 | 2021-12-21 | 90.652 | 1,366,034 | +1,351 | 0.06% | 123,833,275 |
| 2021-12-22 | 2021-12-20 | 88.764 | 1,364,683 | -28,822 | 0.06% | 121,135,074 |
| 2021-12-21 | 2021-12-17 | 93.261 | 1,393,505 | +25,670 | 0.06% | 129,959,334 |
| 2021-12-20 | 2021-12-16 | 98.868 | 1,367,835 | +18,464 | 0.06% | 135,234,436 |
| 2021-12-16 | 2021-12-14 | 102.254 | 1,349,371 | +9,458 | 0.06% | 137,978,259 |
| 2021-12-15 | 2021-12-13 | 101.032 | 1,339,913 | +11,258 | 0.06% | 135,374,745 |
| 2021-12-14 | 2021-12-10 | 104.086 | 1,328,655 | -231,029 | 0.06% | 138,293,944 |
| 2021-12-13 | 2021-12-09 | 104.585 | 1,559,684 | +211,664 | 0.07% | 163,119,987 |
| 2021-12-10 | 2021-12-08 | 102.309 | 1,348,020 | +1,351 | 0.06% | 137,914,946 |
| 2021-12-09 | 2021-12-07 | 97.091 | 1,346,669 | -9,007 | 0.06% | 130,749,590 |
| 2021-12-08 | 2021-12-06 | 93.760 | 1,355,676 | -8,556 | 0.06% | 127,108,684 |
| 2021-12-07 | 2021-12-03 | 97.091 | 1,364,232 | -901 | 0.06% | 132,454,801 |
| 2021-12-03 | 2021-12-01 | 97.924 | 1,365,133 | -22,518 | 0.06% | 133,679,007 |
| 2021-12-02 | 2021-11-30 | 98.368 | 1,387,651 | -51,339 | 0.06% | 136,500,309 |
| 2021-12-01 | 2021-11-29 | 95.592 | 1,438,990 | +33,776 | 0.06% | 137,556,332 |
| 2021-11-30 | 2021-11-26 | 95.814 | 1,405,214 | +9,007 | 0.06% | 134,639,634 |
| 2021-11-29 | 2021-11-25 | 96.258 | 1,396,207 | +24,319 | 0.06% | 134,396,688 |
| 2021-11-26 | 2021-11-24 | 98.312 | 1,371,888 | +450 | 0.06% | 134,873,579 |
| 2021-11-25 | 2021-11-23 | 97.924 | 1,371,438 | +15,312 | 0.06% | 134,296,416 |
| 2021-11-24 | 2021-11-22 | 103.531 | 1,356,126 | -901 | 0.06% | 140,400,464 |
| 2021-11-23 | 2021-11-19 | 104.419 | 1,357,027 | +451 | 0.06% | 141,699,053 |
| 2021-11-22 | 2021-11-18 | 103.197 | 1,356,576 | +8,556 | 0.06% | 139,995,212 |
| 2021-11-19 | 2021-11-17 | 105.585 | 1,348,020 | +18,014 | 0.06% | 142,330,020 |
| 2021-11-18 | 2021-11-16 | 106.195 | 1,330,006 | +1,351 | 0.06% | 141,240,171 |
| 2021-11-17 | 2021-11-15 | 106.473 | 1,328,655 | -450 | 0.06% | 141,465,485 |
| 2021-11-16 | 2021-11-12 | 106.695 | 1,329,105 | +450 | 0.06% | 141,808,525 |
| 2021-11-15 | 2021-11-11 | 105.140 | 1,328,655 | -450 | 0.06% | 139,695,322 |
| 2021-11-12 | 2021-11-10 | 104.696 | 1,329,105 | -1,801 | 0.06% | 139,152,382 |
| 2021-11-11 | 2021-11-09 | 102.975 | 1,330,906 | +450 | 0.06% | 137,050,606 |
| 2021-11-10 | 2021-11-08 | 100.699 | 1,330,456 | +450 | 0.06% | 133,976,140 |
| 2021-11-09 | 2021-11-05 | 103.253 | 1,330,006 | -26,570 | 0.06% | 137,327,087 |
| 2021-11-08 | 2021-11-04 | 100.755 | 1,356,576 | -1,802 | 0.06% | 136,681,716 |
| 2021-11-05 | 2021-11-03 | 96.925 | 1,358,378 | -9,007 | 0.06% | 131,660,210 |
| 2021-11-04 | 2021-11-02 | 90.874 | 1,367,385 | -4,053 | 0.06% | 124,259,372 |
| 2021-11-03 | 2021-11-01 | 93.538 | 1,371,438 | +1,351 | 0.06% | 128,282,007 |
| 2021-11-02 | 2021-10-29 | 96.036 | 1,370,087 | +1,351 | 0.06% | 131,578,191 |
| 2021-11-01 | 2021-10-28 | 97.036 | 1,368,736 | +59,897 | 0.06% | 132,816,118 |
| 2021-10-29 | 2021-10-27 | 105.696 | 1,308,839 | -7,206 | 0.06% | 138,338,428 |
| 2021-10-28 | 2021-10-26 | 106.029 | 1,316,045 | -5,854 | 0.06% | 139,538,410 |
| 2021-10-27 | 2021-10-25 | 101.643 | 1,321,899 | -3,153 | 0.06% | 134,361,945 |
| 2021-10-26 | 2021-10-22 | 103.197 | 1,325,052 | -450 | 0.06% | 136,742,015 |
| 2021-10-25 | 2021-10-21 | 99.811 | 1,325,502 | -4,504 | 0.06% | 132,299,968 |
| 2021-10-22 | 2021-10-20 | 100.699 | 1,330,006 | +9,007 | 0.06% | 133,930,826 |
| 2021-10-21 | 2021-10-19 | 100.033 | 1,320,999 | -13,060 | 0.06% | 132,143,845 |
| 2021-10-19 | 2021-10-15 | 94.538 | 1,334,059 | +1,802 | 0.06% | 126,118,660 |
| 2021-10-18 | 2021-10-12 | 90.263 | 1,332,257 | -9,908 | 0.06% | 120,253,636 |
| 2021-10-15 | 2021-10-11 | 88.098 | 1,342,165 | +136,906 | 0.06% | 118,242,199 |
| 2021-10-12 | 2021-10-08 | 89.875 | 1,205,259 | -33,326 | 0.05% | 108,322,056 |
| 2021-10-11 | 2021-10-07 | 95.426 | 1,238,585 | +40,082 | 0.06% | 118,192,891 |
| 2021-10-08 | 2021-10-06 | 93.483 | 1,198,503 | +1,351 | 0.05% | 112,039,426 |
| 2021-10-07 | 2021-10-05 | 100.644 | 1,197,152 | -123,396 | 0.05% | 120,486,049 |
| 2021-10-06 | 2021-10-04 | 97.258 | 1,320,548 | -10,809 | 0.06% | 128,433,393 |
| 2021-10-05 | 2021-09-30 | 100.089 | 1,331,357 | +14,862 | 0.06% | 133,253,896 |
| 2021-10-04 | 2021-09-29 | 97.646 | 1,316,495 | +4,053 | 0.06% | 128,550,780 |
| 2021-09-30 | 2021-09-28 | 96.258 | 1,312,442 | -895,747 | 0.06% | 126,333,601 |
| 2021-09-29 | 2021-09-27 | 97.702 | 2,208,189 | -1,814,911 | 0.10% | 215,743,924 |
| 2021-09-28 | 2021-09-24 | 98.479 | 4,023,100 | -134,204 | 0.18% | 396,190,545 |
| 2021-09-27 | 2021-09-23 | 104.141 | 4,157,304 | -13,060 | 0.18% | 432,946,547 |
| 2021-09-24 | 2021-09-21 | 107.194 | 4,170,364 | +20,716 | 0.19% | 447,039,502 |
| 2021-09-23 | 2021-09-20 | 106.972 | 4,149,648 | +26,120 | 0.18% | 443,897,436 |
| 2021-09-21 | 2021-09-17 | 116.465 | 4,123,528 | -15,762 | 0.18% | 480,246,375 |
| 2021-09-20 | 2021-09-16 | 110.414 | 4,139,290 | -5,404 | 0.18% | 457,035,885 |
| 2021-09-17 | 2021-09-15 | 113.800 | 4,144,694 | -8,557 | 0.18% | 471,667,548 |
| 2021-09-16 | 2021-09-14 | 109.859 | 4,153,251 | +31,263 | 0.18% | 456,271,808 |
| 2021-09-15 | 2021-09-13 | 111.580 | 4,121,988 | -450 | 0.18% | 459,930,747 |
| 2021-09-14 | 2021-09-10 | 116.354 | 4,122,438 | -11,259 | 0.18% | 479,661,736 |
| 2021-09-13 | 2021-09-09 | 115.688 | 4,133,697 | -57,645 | 0.18% | 478,218,109 |
| 2021-09-10 | 2021-09-08 | 114.689 | 4,191,342 | +56,294 | 0.19% | 480,698,846 |
| 2021-09-09 | 2021-09-07 | 119.574 | 4,135,048 | -4,503 | 0.18% | 494,442,641 |
| 2021-09-07 | 2021-09-03 | 110.914 | 4,139,551 | -16,663 | 0.18% | 459,132,869 |
| 2021-09-06 | 2021-09-02 | 111.247 | 4,156,214 | -34,074 | 0.18% | 462,365,351 |
| 2021-09-03 | 2021-09-01 | 116.798 | 4,190,288 | +8,557 | 0.19% | 489,417,250 |
| 2021-09-02 | 2021-08-31 | 116.021 | 4,181,731 | +17,564 | 0.19% | 485,167,881 |
| 2021-09-01 | 2021-08-30 | 112.579 | 4,164,167 | -72,957 | 0.19% | 468,798,002 |
| 2021-08-31 | 2021-08-27 | 109.082 | 4,237,124 | -3,153 | 0.19% | 462,193,030 |
| 2021-08-30 | 2021-08-26 | 105.251 | 4,240,277 | -4,954 | 0.19% | 446,295,209 |
| 2021-08-27 | 2021-08-25 | 104.918 | 4,245,231 | +1,352 | 0.19% | 445,402,648 |
| 2021-08-26 | 2021-08-24 | 106.306 | 4,243,879 | -4,504 | 0.19% | 451,150,491 |
| 2021-08-25 | 2021-08-23 | 104.308 | 4,248,383 | -901 | 0.19% | 443,139,135 |
| 2021-08-24 | 2021-08-20 | 99.034 | 4,249,284 | -31,074 | 0.19% | 420,823,779 |
| 2021-08-23 | 2021-08-19 | 105.196 | 4,280,358 | -4,053 | 0.19% | 450,276,179 |
| 2021-08-20 | 2021-08-18 | 106.695 | 4,284,411 | -204,459 | 0.19% | 457,124,157 |
| 2021-08-19 | 2021-08-17 | 101.032 | 4,488,870 | -57,645 | 0.20% | 453,521,708 |
| 2021-08-18 | 2021-08-16 | 101.032 | 4,546,515 | +12,610 | 0.20% | 459,345,726 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,533,905 | +783,609 | 0.20% | 439,950,188 |
| 2021-08-16 | 2021-08-12 | 95.981 | 3,750,296 | +1,437,518 | 0.17% | 359,956,652 |
| 2021-08-12 | 2021-08-10 | 97.646 | 2,312,778 | -14,861 | 0.10% | 225,834,064 |
| 2021-08-11 | 2021-08-09 | 90.929 | 2,327,639 | -16,663 | 0.10% | 211,650,445 |
| 2021-08-10 | 2021-08-06 | 92.484 | 2,344,302 | +63,499 | 0.10% | 216,809,455 |
| 2021-08-09 | 2021-08-05 | 96.592 | 2,280,803 | +4,954 | 0.10% | 220,306,184 |
| 2021-08-06 | 2021-08-04 | 100.755 | 2,275,849 | -9,458 | 0.10% | 229,303,000 |
| 2021-08-05 | 2021-08-03 | 95.370 | 2,285,307 | +6,305 | 0.10% | 217,950,251 |
| 2021-08-04 | 2021-08-02 | 88.820 | 2,279,002 | +13,511 | 0.10% | 202,420,434 |
| 2021-08-03 | 2021-07-30 | 90.929 | 2,265,491 | +29,273 | 0.10% | 205,999,375 |
| 2021-08-02 | 2021-07-29 | 94.982 | 2,236,218 | -8,557 | 0.10% | 212,399,657 |
| 2021-07-30 | 2021-07-28 | 92.595 | 2,244,775 | -625,987 | 0.10% | 207,854,067 |
| 2021-07-29 | 2021-07-27 | 80.326 | 2,870,762 | +765,145 | 0.13% | 230,597,919 |
| 2021-07-28 | 2021-07-26 | 91.762 | 2,105,617 | +11,259 | 0.09% | 193,215,470 |
| 2021-07-27 | 2021-07-23 | 93.094 | 2,094,358 | +35,127 | 0.09% | 194,972,628 |
| 2021-07-26 | 2021-07-22 | 101.477 | 2,059,231 | -900 | 0.09% | 208,963,735 |
| 2021-07-23 | 2021-07-21 | 103.142 | 2,060,131 | +10,358 | 0.09% | 212,485,946 |
| 2021-07-22 | 2021-07-20 | 104.585 | 2,049,773 | -58,096 | 0.09% | 214,376,082 |
| 2021-07-21 | 2021-07-19 | 101.532 | 2,107,869 | -426,031 | 0.09% | 214,016,366 |
| 2021-07-20 | 2021-07-16 | 102.975 | 2,533,900 | -3,603 | 0.11% | 260,929,420 |
| 2021-07-16 | 2021-07-14 | 100.866 | 2,537,503 | +6,756 | 0.11% | 255,947,655 |
| 2021-07-15 | 2021-07-13 | 99.423 | 2,530,747 | +25,670 | 0.11% | 251,613,524 |
| 2021-07-14 | 2021-07-12 | 97.147 | 2,505,077 | +26,120 | 0.11% | 243,359,773 |
| 2021-07-13 | 2021-07-09 | 101.810 | 2,478,957 | +56,294 | 0.11% | 252,381,774 |
| 2021-07-12 | 2021-07-08 | 98.146 | 2,422,663 | -1,351 | 0.11% | 237,774,310 |
| 2021-07-09 | 2021-07-07 | 103.253 | 2,424,014 | +1,801 | 0.11% | 250,286,677 |
| 2021-07-08 | 2021-07-06 | 98.312 | 2,422,213 | -5,404 | 0.11% | 238,133,533 |
| 2021-07-07 | 2021-07-05 | 97.702 | 2,427,617 | +24,769 | 0.11% | 237,182,423 |
| 2021-07-06 | 2021-07-02 | 100.533 | 2,402,848 | -2,702 | 0.11% | 241,565,224 |
| 2021-07-05 | 2021-06-30 | 105.251 | 2,405,550 | +901 | 0.11% | 253,187,572 |
| 2021-07-02 | 2021-06-29 | 105.696 | 2,404,649 | -18,014 | 0.11% | 254,160,643 |
| 2021-06-30 | 2021-06-28 | 104.197 | 2,422,663 | -15,312 | 0.11% | 252,433,473 |
| 2021-06-29 | 2021-06-25 | 91.706 | 2,437,975 | -1,802 | 0.11% | 223,577,942 |
| 2021-06-28 | 2021-06-24 | 92.151 | 2,439,777 | +1,802 | 0.11% | 224,826,699 |
| 2021-06-25 | 2021-06-23 | 94.427 | 2,437,975 | -451 | 0.11% | 230,209,491 |
| 2021-06-24 | 2021-06-22 | 91.984 | 2,438,426 | -2,702 | 0.11% | 224,296,116 |
| 2021-06-23 | 2021-06-21 | 90.097 | 2,441,128 | -2,251 | 0.11% | 219,937,222 |
| 2021-06-22 | 2021-06-18 | 88.487 | 2,443,379 | +1,801 | 0.11% | 216,206,535 |
| 2021-06-21 | 2021-06-17 | 87.154 | 2,441,578 | +450 | 0.11% | 212,794,265 |
| 2021-06-18 | 2021-06-16 | 84.046 | 2,441,128 | +22,067 | 0.11% | 205,166,330 |
| 2021-06-17 | 2021-06-15 | 85.432 | 2,419,061 | +68,003 | 0.11% | 206,665,942 |
| 2021-06-16 | 2021-06-11 | 82.481 | 2,351,058 | +9,401 | 0.10% | 193,916,665 |
| 2021-06-15 | 2021-06-10 | 80.977 | 2,341,657 | -552,139 | 0.10% | 189,620,121 |
| 2021-06-11 | 2021-06-09 | 81.534 | 2,893,796 | -5,387 | 0.13% | 235,942,253 |
| 2021-06-10 | 2021-06-08 | 80.030 | 2,899,183 | -171,926 | 0.13% | 232,021,981 |
| 2021-06-09 | 2021-06-07 | 83.539 | 3,071,109 | +17,956 | 0.14% | 256,556,618 |
| 2021-06-08 | 2021-06-04 | 82.202 | 3,053,153 | -25,138 | 0.14% | 250,975,691 |
| 2021-06-07 | 2021-06-03 | 82.425 | 3,078,291 | +19,302 | 0.14% | 253,727,839 |
| 2021-06-04 | 2021-06-02 | 82.648 | 3,058,989 | +3,591 | 0.14% | 252,818,325 |
| 2021-06-03 | 2021-06-01 | 83.260 | 3,055,398 | +32,321 | 0.14% | 254,393,327 |
| 2021-06-02 | 2021-05-31 | 81.144 | 3,023,077 | +8,528 | 0.14% | 245,304,488 |
| 2021-06-01 | 2021-05-28 | 79.529 | 3,014,549 | +83,046 | 0.13% | 239,743,746 |
| 2021-05-31 | 2021-05-27 | 79.028 | 2,931,503 | +219,509 | 0.13% | 231,669,825 |
| 2021-05-28 | 2021-05-26 | 76.856 | 2,711,994 | +11,671 | 0.12% | 208,432,071 |
| 2021-05-27 | 2021-05-25 | 77.078 | 2,700,323 | -64,641 | 0.12% | 208,136,640 |
| 2021-05-26 | 2021-05-24 | 74.071 | 2,764,964 | +12,569 | 0.12% | 204,803,727 |
| 2021-05-25 | 2021-05-21 | 73.625 | 2,752,395 | +21,996 | 0.12% | 202,646,426 |
| 2021-05-24 | 2021-05-20 | 71.843 | 2,730,399 | -449 | 0.12% | 196,160,951 |
| 2021-05-21 | 2021-05-18 | 73.347 | 2,730,848 | +878,036 | 0.12% | 200,299,579 |
| 2021-05-20 | 2021-05-17 | 75.797 | 1,852,812 | -821,475 | 0.08% | 140,438,510 |
| 2021-05-17 | 2021-05-13 | 71.286 | 2,674,287 | -9,427 | 0.12% | 190,640,301 |
| 2021-05-14 | 2021-05-12 | 71.899 | 2,683,714 | +62,845 | 0.12% | 192,956,408 |
| 2021-05-13 | 2021-05-11 | 70.841 | 2,620,869 | +276,967 | 0.12% | 185,664,622 |
| 2021-05-12 | 2021-05-10 | 71.843 | 2,343,902 | +10,325 | 0.10% | 168,393,721 |
| 2021-05-11 | 2021-05-07 | 76.299 | 2,333,577 | -13,467 | 0.10% | 178,048,958 |
| 2021-05-10 | 2021-05-06 | 77.635 | 2,347,044 | -42,196 | 0.10% | 182,213,579 |
| 2021-05-07 | 2021-05-05 | 72.901 | 2,389,240 | -55,633 | 0.11% | 174,179,146 |
| 2021-05-06 | 2021-05-04 | 73.960 | 2,444,873 | +23,791 | 0.11% | 180,821,935 |
| 2021-05-05 | 2021-05-03 | 71.286 | 2,421,082 | +4,489 | 0.11% | 172,590,228 |
| 2021-05-04 | 2021-04-30 | 70.618 | 2,416,593 | +8,080 | 0.11% | 170,655,190 |
| 2021-05-03 | 2021-04-29 | 71.509 | 2,408,513 | -4,489 | 0.11% | 172,230,773 |
| 2021-04-30 | 2021-04-28 | 71.565 | 2,413,002 | -21,547 | 0.11% | 172,686,164 |
| 2021-04-29 | 2021-04-27 | 72.066 | 2,434,549 | -23,342 | 0.11% | 175,448,447 |
| 2021-04-27 | 2021-04-23 | 70.618 | 2,457,891 | -48,032 | 0.11% | 173,571,576 |
| 2021-04-26 | 2021-04-22 | 71.231 | 2,505,923 | +9,876 | 0.11% | 178,498,676 |
| 2021-04-23 | 2021-04-21 | 69.059 | 2,496,047 | +9,427 | 0.11% | 172,373,769 |
| 2021-04-22 | 2021-04-20 | 70.173 | 2,486,620 | -47,583 | 0.11% | 174,492,474 |
| 2021-04-21 | 2021-04-19 | 67.666 | 2,534,203 | +865,467 | 0.11% | 171,480,370 |
| 2021-04-20 | 2021-04-16 | 66.831 | 1,668,736 | -17,507 | 0.07% | 111,523,301 |
| 2021-04-19 | 2021-04-15 | 66.385 | 1,686,243 | -26,485 | 0.08% | 111,942,022 |
| 2021-04-16 | 2021-04-14 | 64.381 | 1,712,728 | -9,427 | 0.08% | 110,266,341 |
| 2021-04-15 | 2021-04-13 | 63.879 | 1,722,155 | -13,018 | 0.08% | 110,010,056 |
| 2021-04-14 | 2021-04-12 | 62.821 | 1,735,173 | +94,717 | 0.08% | 109,005,551 |
| 2021-04-13 | 2021-04-09 | 60.092 | 1,640,456 | +222,651 | 0.07% | 98,578,627 |
| 2021-04-12 | 2021-04-08 | 61.707 | 1,417,805 | -12,120 | 0.06% | 87,488,908 |
| 2021-04-09 | 2021-04-07 | 60.426 | 1,429,925 | +22,445 | 0.06% | 86,405,170 |
| 2021-04-08 | 2021-04-01 | 57.530 | 1,407,480 | +42,645 | 0.06% | 80,972,824 |
| 2021-04-07 | 2021-03-31 | 56.249 | 1,364,835 | -21,547 | 0.06% | 76,771,187 |
| 2021-04-01 | 2021-03-30 | 56.639 | 1,386,382 | -37,707 | 0.06% | 78,523,671 |
| 2021-03-31 | 2021-03-29 | 58.366 | 1,424,089 | -42,196 | 0.06% | 83,118,012 |
| 2021-03-30 | 2021-03-26 | 57.308 | 1,466,285 | -106,388 | 0.07% | 84,029,252 |
| 2021-03-29 | 2021-03-25 | 55.693 | 1,572,673 | +177,313 | 0.07% | 87,586,095 |
| 2021-03-26 | 2021-03-24 | 50.290 | 1,395,360 | -24,240 | 0.06% | 70,173,114 |
| 2021-03-25 | 2021-03-23 | 51.794 | 1,419,600 | -88,881 | 0.06% | 73,526,801 |
| 2021-03-24 | 2021-03-22 | 53.520 | 1,508,481 | +8,978 | 0.07% | 80,734,650 |
| 2021-03-23 | 2021-03-19 | 52.852 | 1,499,503 | -188,536 | 0.07% | 79,252,010 |
| 2021-03-22 | 2021-03-18 | 54.133 | 1,688,039 | +158,909 | 0.08% | 91,378,805 |
| 2021-03-19 | 2021-03-17 | 52.964 | 1,529,130 | +59,254 | 0.07% | 80,988,184 |
| 2021-03-18 | 2021-03-16 | 50.569 | 1,469,876 | +20,649 | 0.07% | 74,329,854 |
| 2021-03-17 | 2021-03-15 | 48.564 | 1,449,227 | -34,116 | 0.06% | 70,380,060 |
| 2021-03-16 | 2021-03-12 | 49.566 | 1,483,343 | -46,685 | 0.07% | 73,523,864 |
| 2021-03-15 | 2021-03-11 | 51.516 | 1,530,028 | +105,939 | 0.07% | 78,820,257 |
| 2021-03-12 | 2021-03-10 | 47.784 | 1,424,089 | -19,752 | 0.06% | 68,048,907 |
| 2021-03-11 | 2021-03-09 | 46.726 | 1,443,841 | +38,605 | 0.06% | 67,464,928 |
| 2021-03-10 | 2021-03-08 | 45.668 | 1,405,236 | -55,214 | 0.06% | 64,174,110 |
| 2021-03-09 | 2021-03-05 | 49.232 | 1,460,450 | +776,586 | 0.07% | 71,901,126 |
| 2021-03-08 | 2021-03-04 | 48.675 | 683,864 | -61,498 | 0.03% | 33,287,249 |
| 2021-03-05 | 2021-03-03 | 51.348 | 745,362 | +45,787 | 0.03% | 38,273,211 |
| 2021-03-04 | 2021-03-02 | 51.237 | 699,575 | -22,445 | 0.03% | 35,844,196 |
| 2021-03-03 | 2021-03-01 | 52.351 | 722,020 | +58,805 | 0.03% | 37,798,435 |
| 2021-03-02 | 2021-02-26 | 48.564 | 663,215 | -90,228 | 0.03% | 32,208,282 |
| 2021-03-01 | 2021-02-25 | 52.685 | 753,443 | -340,710 | 0.03% | 39,695,225 |
| 2021-02-26 | 2021-02-24 | 51.794 | 1,094,153 | +361,360 | 0.05% | 56,670,590 |
| 2021-02-25 | 2021-02-23 | 52.796 | 732,793 | -101,899 | 0.03% | 38,688,900 |
| 2021-02-24 | 2021-02-22 | 53.966 | 834,692 | +31,422 | 0.04% | 45,045,018 |
| 2021-02-23 | 2021-02-19 | 57.920 | 803,270 | +1,796 | 0.04% | 46,525,561 |
| 2021-02-19 | 2021-02-17 | 59.145 | 801,474 | -11,222 | 0.04% | 47,403,530 |
| 2021-02-18 | 2021-02-16 | 59.201 | 812,696 | -17,956 | 0.04% | 48,112,522 |
| 2021-02-17 | 2021-02-11 | 59.480 | 830,652 | -4,938 | 0.04% | 49,406,843 |
| 2021-02-16 | 2021-02-09 | 58.811 | 835,590 | -16,160 | 0.04% | 49,142,120 |
| 2021-02-10 | 2021-02-08 | 57.697 | 851,750 | -18,405 | 0.04% | 49,143,788 |
| 2021-02-09 | 2021-02-05 | 56.695 | 870,155 | +74,516 | 0.04% | 49,333,409 |
| 2021-02-08 | 2021-02-04 | 53.409 | 795,639 | +47,134 | 0.04% | 42,494,371 |
| 2021-02-05 | 2021-02-03 | 56.528 | 748,505 | +15,712 | 0.03% | 42,311,408 |
| 2021-02-04 | 2021-02-02 | 55.748 | 732,793 | -42,645 | 0.03% | 40,851,887 |
| 2021-02-03 | 2021-02-01 | 55.414 | 775,438 | +114,916 | 0.03% | 42,970,152 |
| 2021-02-02 | 2021-01-29 | 54.077 | 660,522 | -256,318 | 0.03% | 35,719,326 |
| 2021-02-01 | 2021-01-28 | 52.908 | 916,840 | -193,922 | 0.04% | 48,508,058 |
| 2021-01-29 | 2021-01-27 | 54.412 | 1,110,762 | +196,616 | 0.05% | 60,438,310 |
| 2021-01-28 | 2021-01-26 | 56.138 | 914,146 | -25,138 | 0.04% | 51,318,367 |
| 2021-01-27 | 2021-01-25 | 57.085 | 939,284 | +298,514 | 0.04% | 53,618,853 |
| 2021-01-26 | 2021-01-22 | 56.249 | 640,770 | +48,929 | 0.03% | 36,042,946 |
| 2021-01-25 | 2021-01-21 | 58.032 | 591,841 | +3,142 | 0.03% | 34,345,473 |
| 2021-01-22 | 2021-01-20 | 61.262 | 588,699 | +449 | 0.03% | 36,064,733 |
| 2021-01-21 | 2021-01-19 | 60.928 | 588,250 | -52,969 | 0.03% | 35,840,659 |
| 2021-01-20 | 2021-01-18 | 59.313 | 641,219 | -35,014 | 0.03% | 38,032,312 |
| 2021-01-19 | 2021-01-15 | 56.584 | 676,233 | -49,378 | 0.03% | 38,263,686 |
| 2021-01-18 | 2021-01-14 | 54.746 | 725,611 | +74,516 | 0.03% | 39,724,104 |
| 2021-01-15 | 2021-01-13 | 54.857 | 651,095 | +144,544 | 0.03% | 35,717,193 |
| 2021-01-14 | 2021-01-12 | 56.695 | 506,551 | +29,002 | 0.02% | 28,718,892 |
| 2021-01-13 | 2021-01-11 | 56.472 | 477,549 | +25,138 | 0.02% | 26,968,241 |
| 2021-01-12 | 2021-01-08 | 60.538 | 452,411 | -898 | 0.02% | 27,387,944 |
| 2021-01-11 | 2021-01-07 | 58.589 | 453,309 | +11,223 | 0.02% | 26,558,700 |
| 2021-01-08 | 2021-01-06 | 60.761 | 442,086 | +2,244 | 0.02% | 26,861,375 |
| 2021-01-07 | 2021-01-05 | 59.925 | 439,842 | -4,938 | 0.02% | 26,357,590 |
| 2021-01-06 | 2021-01-04 | 59.368 | 444,780 | -4,040 | 0.02% | 26,405,791 |
| 2021-01-04 | 2020-12-29 | 56.361 | 448,820 | +7,182 | 0.02% | 25,295,860 |
| 2020-12-30 | 2020-12-28 | 57.475 | 441,638 | +20,201 | 0.02% | 25,382,995 |
| 2020-12-29 | 2020-12-24 | 55.693 | 421,437 | -3,143 | 0.02% | 23,470,881 |
| 2020-12-28 | 2020-12-22 | 52.741 | 424,580 | -448 | 0.02% | 22,392,689 |
| 2020-12-23 | 2020-12-21 | 53.910 | 425,028 | +2,693 | 0.02% | 22,913,405 |
| 2020-12-22 | 2020-12-18 | 51.571 | 422,335 | -898 | 0.02% | 21,780,347 |
| 2020-12-21 | 2020-12-17 | 52.128 | 423,233 | +898 | 0.02% | 22,062,367 |
| 2020-12-18 | 2020-12-16 | 53.131 | 422,335 | -18,854 | 0.02% | 22,438,932 |
| 2020-12-17 | 2020-12-15 | 53.743 | 441,189 | -137,810 | 0.02% | 23,710,937 |
| 2020-12-16 | 2020-12-14 | 51.126 | 578,999 | -8,978 | 0.03% | 29,601,739 |
| 2020-12-15 | 2020-12-11 | 50.290 | 587,977 | -3,591 | 0.03% | 29,569,557 |
| 2020-12-14 | 2020-12-10 | 50.068 | 591,568 | -13,467 | 0.03% | 29,618,366 |
| 2020-12-11 | 2020-12-09 | 48.063 | 605,035 | -1,795 | 0.03% | 29,079,573 |
| 2020-12-10 | 2020-12-08 | 48.620 | 606,830 | +14,364 | 0.03% | 29,503,804 |
| 2020-12-09 | 2020-12-07 | 47.283 | 592,466 | -13,467 | 0.03% | 28,013,531 |
| 2020-12-08 | 2020-12-04 | 48.230 | 605,933 | -3,591 | 0.03% | 29,223,971 |
| 2020-12-04 | 2020-12-02 | 46.837 | 609,524 | -13,467 | 0.03% | 28,548,516 |
| 2020-12-03 | 2020-12-01 | 48.397 | 622,991 | -448 | 0.03% | 30,150,761 |
| 2020-12-02 | 2020-11-30 | 46.782 | 623,439 | -296,719 | 0.03% | 29,165,538 |
| 2020-12-01 | 2020-11-27 | 47.840 | 920,158 | +292,230 | 0.04% | 44,020,230 |
| 2020-11-30 | 2020-11-26 | 47.896 | 627,928 | -898 | 0.03% | 30,074,958 |
| 2020-11-27 | 2020-11-25 | 47.060 | 628,826 | +17,507 | 0.03% | 29,592,655 |
| 2020-11-26 | 2020-11-24 | 49.622 | 611,319 | +13,467 | 0.03% | 30,334,883 |
| 2020-11-25 | 2020-11-23 | 50.402 | 597,852 | -898 | 0.03% | 30,132,766 |
| 2020-11-24 | 2020-11-20 | 50.959 | 598,750 | +1,346 | 0.03% | 30,511,486 |
| 2020-11-23 | 2020-11-19 | 52.518 | 597,404 | -1,795 | 0.03% | 31,374,481 |
| 2020-11-20 | 2020-11-18 | 51.181 | 599,199 | -4,938 | 0.03% | 30,667,850 |
| 2020-11-19 | 2020-11-17 | 49.288 | 604,137 | +9,876 | 0.03% | 29,776,623 |
| 2020-11-18 | 2020-11-16 | 49.455 | 594,261 | +1,346 | 0.03% | 29,389,143 |
| 2020-11-17 | 2020-11-13 | 47.227 | 592,915 | +12,569 | 0.03% | 28,001,740 |
| 2020-11-16 | 2020-11-12 | 47.283 | 580,346 | +13,916 | 0.03% | 27,440,462 |
| 2020-11-13 | 2020-11-11 | 44.721 | 566,430 | -35,911 | 0.03% | 25,331,361 |
| 2020-11-11 | 2020-11-09 | 50.624 | 602,341 | -205,594 | 0.03% | 30,493,203 |
| 2020-11-10 | 2020-11-06 | 50.179 | 807,935 | -17,955 | 0.04% | 40,541,326 |
| 2020-11-09 | 2020-11-05 | 48.118 | 825,890 | -43,094 | 0.04% | 39,740,441 |
| 2020-11-06 | 2020-11-04 | 46.503 | 868,984 | -1,347 | 0.04% | 40,410,571 |
| 2020-11-05 | 2020-11-03 | 45.055 | 870,331 | -11,671 | 0.04% | 39,212,967 |
| 2020-11-04 | 2020-11-02 | 45.389 | 882,002 | -3,591 | 0.04% | 40,033,532 |
| 2020-11-03 | 2020-10-30 | 44.554 | 885,593 | +1,795 | 0.04% | 39,456,712 |
| 2020-11-02 | 2020-10-29 | 45.278 | 883,798 | +1,347 | 0.04% | 40,016,610 |
| 2020-10-30 | 2020-10-28 | 45.779 | 882,451 | -223,998 | 0.04% | 40,397,933 |
| 2020-10-29 | 2020-10-27 | 44.665 | 1,106,449 | +65,090 | 0.05% | 49,419,973 |
| 2020-10-28 | 2020-10-23 | 44.276 | 1,041,359 | +3,142 | 0.05% | 46,106,731 |
| 2020-10-27 | 2020-10-22 | 44.944 | 1,038,217 | +452,485 | 0.05% | 46,661,469 |
| 2020-10-23 | 2020-10-21 | 47.450 | 585,732 | -363,604 | 0.03% | 27,792,990 |
| 2020-10-22 | 2020-10-20 | 45.334 | 949,336 | +76,312 | 0.04% | 43,036,911 |
| 2020-10-20 | 2020-10-16 | 43.329 | 873,024 | -88,881 | 0.04% | 37,827,053 |
| 2020-10-19 | 2020-10-15 | 42.104 | 961,905 | -22,445 | 0.04% | 40,499,598 |
| 2020-10-16 | 2020-10-14 | 43.050 | 984,350 | -43,991 | 0.04% | 42,376,567 |
| 2020-10-15 | 2020-10-12 | 43.941 | 1,028,341 | -99,655 | 0.05% | 45,186,727 |
| 2020-10-14 | 2020-10-09 | 42.048 | 1,127,996 | +8,080 | 0.05% | 47,429,795 |
| 2020-10-12 | 2020-10-08 | 42.883 | 1,119,916 | +12,569 | 0.05% | 48,025,612 |
| 2020-10-09 | 2020-10-07 | 41.992 | 1,107,347 | -3,142 | 0.05% | 46,499,878 |
| 2020-10-08 | 2020-10-06 | 42.215 | 1,110,489 | +247,789 | 0.05% | 46,879,201 |
| 2020-10-07 | 2020-10-05 | 43.162 | 862,700 | +4,040 | 0.04% | 37,235,589 |
| 2020-10-06 | 2020-09-30 | 40.099 | 858,660 | -12,120 | 0.04% | 34,431,065 |
| 2020-09-30 | 2020-09-28 | 38.595 | 870,780 | -17,955 | 0.04% | 33,607,671 |
| 2020-09-29 | 2020-09-25 | 38.818 | 888,735 | +121,201 | 0.04% | 34,498,626 |
| 2020-09-28 | 2020-09-24 | 38.873 | 767,534 | +24,240 | 0.03% | 29,836,631 |
| 2020-09-25 | 2020-09-23 | 39.597 | 743,294 | +37,258 | 0.03% | 29,432,487 |
| 2020-09-24 | 2020-09-22 | 38.316 | 706,036 | -44,889 | 0.03% | 27,052,787 |
| 2020-09-23 | 2020-09-21 | 39.263 | 750,925 | +13,467 | 0.03% | 29,483,729 |
| 2020-09-22 | 2020-09-18 | 41.268 | 737,458 | +59,702 | 0.03% | 30,433,523 |
| 2020-09-21 | 2020-09-17 | 38.706 | 677,756 | +31,423 | 0.03% | 26,233,420 |
| 2020-09-18 | 2020-09-16 | 38.651 | 646,333 | +17,956 | 0.03% | 24,981,156 |
| 2020-09-17 | 2020-09-15 | 38.428 | 628,377 | -1,347 | 0.03% | 24,147,162 |
| 2020-09-16 | 2020-09-14 | 37.036 | 629,724 | -73,170 | 0.03% | 23,322,152 |
| 2020-09-15 | 2020-09-11 | 36.479 | 702,894 | +3,592 | 0.03% | 25,640,581 |
| 2020-09-14 | 2020-09-10 | 35.699 | 699,302 | -42,196 | 0.03% | 24,964,308 |
| 2020-09-11 | 2020-09-09 | 35.253 | 741,498 | -13,018 | 0.03% | 26,140,292 |
| 2020-09-10 | 2020-09-08 | 35.643 | 754,516 | +23,791 | 0.03% | 26,893,366 |
| 2020-09-09 | 2020-09-07 | 36.200 | 730,725 | -10,324 | 0.03% | 26,452,338 |
| 2020-09-08 | 2020-09-04 | 36.479 | 741,049 | -10,325 | 0.03% | 27,032,422 |
| 2020-09-04 | 2020-09-02 | 37.760 | 751,374 | +1,347 | 0.03% | 28,371,519 |
| 2020-09-03 | 2020-09-01 | 37.147 | 750,027 | +1,795 | 0.03% | 27,861,177 |
| 2020-09-02 | 2020-08-31 | 36.534 | 748,232 | -29,627 | 0.03% | 27,336,119 |
| 2020-09-01 | 2020-08-28 | 38.372 | 777,859 | -898 | 0.03% | 29,848,110 |
| 2020-08-31 | 2020-08-27 | 37.760 | 778,757 | -88,880 | 0.03% | 29,405,488 |
| 2020-08-28 | 2020-08-26 | 38.094 | 867,637 | -14,814 | 0.04% | 33,051,479 |
| 2020-08-27 | 2020-08-25 | 38.316 | 882,451 | +159,357 | 0.04% | 33,812,382 |
| 2020-08-26 | 2020-08-24 | 38.094 | 723,094 | +169,682 | 0.03% | 27,545,305 |
| 2020-08-25 | 2020-08-21 | 35.866 | 553,412 | -214,571 | 0.02% | 19,848,659 |
| 2020-08-21 | 2020-08-19 | 35.365 | 767,983 | +208,735 | 0.03% | 27,159,518 |
| 2020-08-20 | 2020-08-18 | 35.643 | 559,248 | +9,427 | 0.03% | 19,933,389 |
| 2020-08-19 | 2020-08-17 | 36.367 | 549,821 | +130,628 | 0.02% | 19,995,453 |
| 2020-08-18 | 2020-08-14 | 35.142 | 419,193 | -394,128 | 0.02% | 14,731,267 |
| 2020-08-17 | 2020-08-13 | 32.413 | 813,321 | +332,172 | 0.04% | 26,362,203 |
| 2020-08-14 | 2020-08-12 | 32.135 | 481,149 | +29,187 | 0.02% | 15,461,518 |
| 2020-08-13 | 2020-08-11 | 33.026 | 451,962 | -21,996 | 0.02% | 14,926,341 |
| 2020-08-12 | 2020-08-10 | 29.851 | 473,958 | -8,978 | 0.02% | 14,148,206 |
| 2020-08-11 | 2020-08-07 | 30.352 | 482,936 | -27,382 | 0.02% | 14,658,273 |
| 2020-08-10 | 2020-08-06 | 30.297 | 510,318 | -35,014 | 0.02% | 15,460,962 |
| 2020-08-07 | 2020-08-05 | 30.408 | 545,332 | -234,771 | 0.02% | 16,582,513 |
| 2020-08-05 | 2020-08-03 | 28.125 | 780,103 | -449 | 0.04% | 21,940,174 |
| 2020-08-04 | 2020-07-31 | 27.791 | 780,552 | +449 | 0.04% | 21,691,976 |
| 2020-08-03 | 2020-07-30 | 28.570 | 780,103 | -49,378 | 0.04% | 22,287,741 |
| 2020-07-31 | 2020-07-29 | 29.071 | 829,481 | +89,778 | 0.04% | 24,114,246 |
| 2020-07-30 | 2020-07-28 | 28.737 | 739,703 | +35,912 | 0.03% | 21,257,090 |
| 2020-07-29 | 2020-07-27 | 28.069 | 703,791 | +26,933 | 0.03% | 19,754,725 |
| 2020-07-28 | 2020-07-24 | 27.623 | 676,858 | -53,867 | 0.03% | 18,697,174 |
| 2020-07-24 | 2020-07-22 | 27.067 | 730,725 | +17,956 | 0.03% | 19,778,209 |
| 2020-07-22 | 2020-07-20 | 27.178 | 712,769 | +1,795 | 0.03% | 19,371,594 |
| 2020-07-21 | 2020-07-17 | 27.679 | 710,974 | -8,977 | 0.03% | 19,679,173 |
| 2020-07-20 | 2020-07-16 | 26.732 | 719,951 | -7,632 | 0.03% | 19,246,019 |
| 2020-07-17 | 2020-07-15 | 27.679 | 727,583 | +26,934 | 0.03% | 20,138,896 |
| 2020-07-16 | 2020-07-14 | 26.732 | 700,649 | -14,365 | 0.03% | 18,730,030 |
| 2020-07-15 | 2020-07-13 | 27.735 | 715,014 | +34,565 | 0.03% | 19,830,818 |
| 2020-07-14 | 2020-07-10 | 28.125 | 680,449 | -3,591 | 0.03% | 19,137,433 |
| 2020-07-13 | 2020-07-09 | 29.573 | 684,040 | +26,934 | 0.03% | 20,228,923 |
| 2020-07-10 | 2020-07-08 | 30.130 | 657,106 | +39,502 | 0.03% | 19,798,370 |
| 2020-07-09 | 2020-07-07 | 30.241 | 617,604 | +31,423 | 0.03% | 18,676,980 |
| 2020-07-08 | 2020-07-06 | 29.350 | 586,181 | -126,588 | 0.03% | 17,204,382 |
| 2020-07-07 | 2020-07-03 | 28.459 | 712,769 | +5,835 | 0.03% | 20,284,599 |
| 2020-07-06 | 2020-07-02 | 27.846 | 706,934 | -35,911 | 0.03% | 19,685,462 |
| 2020-07-03 | 2020-06-30 | 27.401 | 742,845 | +45,787 | 0.03% | 20,354,481 |
| 2020-07-02 | 2020-06-29 | 26.621 | 697,058 | +7,182 | 0.03% | 18,556,392 |
| 2020-06-30 | 2020-06-26 | 27.846 | 689,876 | -4,489 | 0.03% | 19,210,460 |
| 2020-06-26 | 2020-06-23 | 28.459 | 694,365 | -8,977 | 0.03% | 19,760,842 |
| 2020-06-24 | 2020-06-22 | 28.960 | 703,342 | -1,796 | 0.03% | 20,368,856 |
| 2020-06-23 | 2020-06-19 | 28.570 | 705,138 | -20,200 | 0.03% | 20,145,972 |
| 2020-06-22 | 2020-06-18 | 28.013 | 725,338 | +4,489 | 0.03% | 20,319,132 |
| 2020-06-19 | 2020-06-17 | 27.011 | 720,849 | +26,036 | 0.03% | 19,470,754 |
| 2020-06-18 | 2020-06-16 | 28.013 | 694,813 | +4,040 | 0.03% | 19,464,025 |
| 2020-06-17 | 2020-06-15 | 27.646 | 690,773 | -27,832 | 0.03% | 19,097,031 |
| 2020-06-16 | 2020-06-12 | 28.151 | 718,605 | +29,000 | 0.03% | 20,229,145 |
| 2020-06-11 | 2020-06-09 | 28.151 | 689,605 | +31,653 | 0.03% | 19,412,778 |
| 2020-06-09 | 2020-06-05 | 30.618 | 657,952 | +891 | 0.03% | 20,145,147 |
| 2020-06-08 | 2020-06-04 | 31.179 | 657,061 | +4,904 | 0.03% | 20,486,325 |
| 2020-06-05 | 2020-06-03 | 31.515 | 652,157 | +29,424 | 0.03% | 20,552,850 |
| 2020-06-04 | 2020-06-02 | 31.515 | 622,733 | +28,978 | 0.03% | 19,625,547 |
| 2020-06-03 | 2020-06-01 | 29.777 | 593,755 | -12,483 | 0.03% | 17,680,127 |
| 2020-06-02 | 2020-05-29 | 29.160 | 606,238 | -700,824 | 0.03% | 17,677,876 |
| 2020-06-01 | 2020-05-28 | 28.767 | 1,307,062 | +693,691 | 0.06% | 37,600,804 |
| 2020-05-29 | 2020-05-27 | 28.319 | 613,371 | -54,835 | 0.03% | 17,369,935 |
| 2020-05-28 | 2020-05-26 | 29.328 | 668,206 | -1,784 | 0.03% | 19,597,273 |
| 2020-05-26 | 2020-05-22 | 28.038 | 669,990 | -5,349 | 0.03% | 18,785,463 |
| 2020-05-22 | 2020-05-20 | 29.496 | 675,339 | +445 | 0.03% | 19,920,083 |
| 2020-05-21 | 2020-05-19 | 29.833 | 674,894 | +1,338 | 0.03% | 20,134,033 |
| 2020-05-20 | 2020-05-18 | 29.384 | 673,556 | -1,783 | 0.03% | 19,791,949 |
| 2020-05-19 | 2020-05-15 | 29.552 | 675,339 | -4,013 | 0.03% | 19,957,954 |
| 2020-05-15 | 2020-05-13 | 29.440 | 679,352 | +1,338 | 0.03% | 20,000,357 |
| 2020-05-14 | 2020-05-12 | 28.992 | 678,014 | -21,845 | 0.03% | 19,656,798 |
| 2020-05-13 | 2020-05-11 | 29.048 | 699,859 | +1,783 | 0.03% | 20,329,369 |
| 2020-05-12 | 2020-05-08 | 29.384 | 698,076 | -7,133 | 0.03% | 20,512,452 |
| 2020-05-08 | 2020-05-06 | 28.711 | 705,209 | -7,133 | 0.03% | 20,247,499 |
| 2020-05-07 | 2020-05-05 | 27.085 | 712,342 | -10,700 | 0.03% | 19,293,866 |
| 2020-05-06 | 2020-05-04 | 26.356 | 723,042 | -2,675 | 0.03% | 19,056,580 |
| 2020-05-05 | 2020-04-29 | 27.422 | 725,717 | -8,024 | 0.03% | 19,900,305 |
| 2020-05-04 | 2020-04-28 | 26.244 | 733,741 | -3,121 | 0.03% | 19,256,272 |
| 2020-04-29 | 2020-04-27 | 26.244 | 736,862 | +1,783 | 0.03% | 19,338,180 |
| 2020-04-27 | 2020-04-23 | 26.076 | 735,079 | -1,337 | 0.03% | 19,167,724 |
| 2020-04-24 | 2020-04-22 | 26.693 | 736,416 | -665,159 | 0.03% | 19,656,842 |
| 2020-04-23 | 2020-04-21 | 26.580 | 1,401,575 | -265,707 | 0.06% | 37,254,459 |
| 2020-04-21 | 2020-04-17 | 27.197 | 1,667,282 | -178,326 | 0.08% | 45,345,519 |
| 2020-04-20 | 2020-04-16 | 27.253 | 1,845,608 | +891 | 0.08% | 50,298,995 |
| 2020-04-17 | 2020-04-15 | 27.197 | 1,844,717 | +3,567 | 0.08% | 50,171,267 |
| 2020-04-16 | 2020-04-14 | 27.197 | 1,841,150 | -4,458 | 0.08% | 50,074,254 |
| 2020-04-15 | 2020-04-09 | 27.141 | 1,845,608 | -192,593 | 0.08% | 50,092,004 |
| 2020-04-14 | 2020-04-08 | 25.010 | 2,038,201 | +350,412 | 0.09% | 50,975,964 |
| 2020-04-09 | 2020-04-07 | 25.571 | 1,687,789 | -16,941 | 0.08% | 43,158,523 |
| 2020-04-08 | 2020-04-06 | 24.057 | 1,704,730 | -173,423 | 0.08% | 41,010,633 |
| 2020-04-07 | 2020-04-03 | 23.104 | 1,878,153 | +9,362 | 0.09% | 43,392,209 |
| 2020-04-06 | 2020-04-02 | 24.281 | 1,868,791 | +8,916 | 0.09% | 45,376,627 |
| 2020-04-03 | 2020-04-01 | 24.169 | 1,859,875 | +4,904 | 0.08% | 44,951,543 |
| 2020-04-01 | 2020-03-30 | 25.066 | 1,854,971 | +6,242 | 0.08% | 46,497,352 |
| 2020-03-31 | 2020-03-27 | 25.459 | 1,848,729 | +595,165 | 0.08% | 47,066,585 |
| 2020-03-30 | 2020-03-26 | 22.487 | 1,253,564 | -4,458 | 0.06% | 28,188,662 |
| 2020-03-27 | 2020-03-25 | 22.341 | 1,258,022 | +364,678 | 0.06% | 28,105,489 |
| 2020-03-26 | 2020-03-24 | 20.793 | 893,344 | -395,439 | 0.04% | 18,575,565 |
| 2020-03-25 | 2020-03-23 | 18.999 | 1,288,783 | +1,783 | 0.06% | 24,485,376 |
| 2020-03-24 | 2020-03-20 | 19.761 | 1,287,000 | +222,908 | 0.06% | 25,433,025 |
| 2020-03-23 | 2020-03-19 | 19.044 | 1,064,092 | -47,211 | 0.05% | 20,264,245 |
| 2020-03-20 | 2020-03-18 | 18.348 | 1,111,303 | +892 | 0.05% | 20,390,570 |
| 2020-03-19 | 2020-03-17 | 20.412 | 1,110,411 | -183,677 | 0.05% | 22,665,678 |
| 2020-03-18 | 2020-03-16 | 20.547 | 1,294,088 | -337,037 | 0.06% | 26,589,052 |
| 2020-03-17 | 2020-03-13 | 22.599 | 1,631,125 | -4,458 | 0.07% | 36,861,743 |
| 2020-03-16 | 2020-03-12 | 22.879 | 1,635,583 | +30,761 | 0.07% | 37,421,081 |
| 2020-03-12 | 2020-03-10 | 24.450 | 1,604,822 | -48,594 | 0.07% | 39,237,103 |
| 2020-03-11 | 2020-03-09 | 23.160 | 1,653,416 | -4,012 | 0.08% | 38,292,680 |
| 2020-03-10 | 2020-03-06 | 24.562 | 1,657,428 | +19,616 | 0.08% | 40,709,180 |
| 2020-03-09 | 2020-03-05 | 25.627 | 1,637,812 | -5,796 | 0.07% | 41,972,402 |
| 2020-03-05 | 2020-03-03 | 23.104 | 1,643,608 | +2,675 | 0.08% | 37,973,361 |
| 2020-03-04 | 2020-03-02 | 23.721 | 1,640,933 | +4,458 | 0.07% | 38,923,761 |
| 2020-03-03 | 2020-02-28 | 22.992 | 1,636,475 | +46,811 | 0.07% | 37,625,026 |
| 2020-03-02 | 2020-02-27 | 24.057 | 1,589,664 | +892 | 0.07% | 38,242,494 |
| 2020-02-28 | 2020-02-26 | 24.169 | 1,588,772 | +7,578 | 0.07% | 38,399,222 |
| 2020-02-27 | 2020-02-25 | 25.122 | 1,581,194 | -891 | 0.07% | 39,723,431 |
| 2020-02-26 | 2020-02-24 | 24.898 | 1,582,085 | +2,675 | 0.07% | 39,390,941 |
| 2020-02-25 | 2020-02-21 | 25.908 | 1,579,410 | -5,350 | 0.07% | 40,918,569 |
| 2020-02-24 | 2020-02-20 | 26.244 | 1,584,760 | +7,133 | 0.07% | 41,590,384 |
| 2020-02-21 | 2020-02-19 | 26.020 | 1,577,627 | -401,235 | 0.07% | 41,049,313 |
| 2020-02-19 | 2020-02-17 | 26.468 | 1,978,862 | +891 | 0.09% | 52,377,056 |
| 2020-02-18 | 2020-02-14 | 25.571 | 1,977,971 | -4,012 | 0.09% | 50,578,779 |
| 2020-02-17 | 2020-02-13 | 25.908 | 1,981,983 | -446 | 0.09% | 51,348,230 |
| 2020-02-14 | 2020-02-12 | 25.908 | 1,982,429 | -232,716 | 0.09% | 51,359,785 |
| 2020-02-13 | 2020-02-11 | 24.898 | 2,215,145 | +899,658 | 0.10% | 55,152,945 |
| 2020-02-12 | 2020-02-10 | 24.001 | 1,315,487 | +2,675 | 0.06% | 31,572,859 |
| 2020-02-11 | 2020-02-07 | 24.842 | 1,312,812 | -61,077 | 0.06% | 32,612,932 |
| 2020-02-10 | 2020-02-06 | 25.571 | 1,373,889 | +274,623 | 0.06% | 35,131,773 |
| 2020-02-07 | 2020-02-05 | 26.244 | 1,099,266 | +7,133 | 0.05% | 28,849,097 |
| 2020-02-05 | 2020-02-03 | 25.235 | 1,092,133 | +3,567 | 0.05% | 27,559,518 |
| 2020-02-03 | 2020-01-30 | 26.412 | 1,088,566 | +1,783 | 0.05% | 28,751,417 |
| 2020-01-30 | 2020-01-24 | 28.880 | 1,086,783 | +44,582 | 0.05% | 31,385,832 |
| 2020-01-29 | 2020-01-22 | 30.057 | 1,042,201 | -1,783 | 0.05% | 31,325,633 |
| 2020-01-23 | 2020-01-21 | 28.936 | 1,043,984 | -54,390 | 0.05% | 30,208,358 |
| 2020-01-22 | 2020-01-20 | 30.394 | 1,098,374 | +57,956 | 0.05% | 33,383,595 |
| 2020-01-21 | 2020-01-17 | 31.067 | 1,040,418 | +64,198 | 0.05% | 32,322,221 |
| 2020-01-20 | 2020-01-16 | 30.338 | 976,220 | -3,567 | 0.04% | 29,616,146 |
| 2020-01-17 | 2020-01-15 | 30.057 | 979,787 | +2,675 | 0.04% | 29,449,643 |
| 2020-01-16 | 2020-01-14 | 30.674 | 977,112 | -3,121 | 0.04% | 29,971,967 |
| 2020-01-15 | 2020-01-13 | 29.889 | 980,233 | -11,591 | 0.04% | 29,298,144 |
| 2020-01-14 | 2020-01-10 | 30.057 | 991,824 | -366,015 | 0.05% | 29,811,442 |
| 2020-01-13 | 2020-01-09 | 29.721 | 1,357,839 | -13,821 | 0.06% | 40,355,964 |
| 2020-01-10 | 2020-01-08 | 27.197 | 1,371,660 | +12,483 | 0.06% | 37,305,408 |
| 2020-01-09 | 2020-01-07 | 27.646 | 1,359,177 | -4,458 | 0.06% | 37,575,651 |
| 2020-01-08 | 2020-01-06 | 26.020 | 1,363,635 | -5,796 | 0.07% | 35,481,314 |
| 2020-01-07 | 2020-01-03 | 26.300 | 1,369,431 | +4,459 | 0.07% | 36,016,091 |
| 2020-01-06 | 2020-01-02 | 25.851 | 1,364,972 | -35,666 | 0.07% | 35,286,473 |
| 2020-01-03 | 2019-12-31 | 26.188 | 1,400,638 | -1,337 | 0.07% | 36,679,750 |
| 2020-01-02 | 2019-12-27 | 26.637 | 1,401,975 | +4,458 | 0.07% | 37,343,710 |
| 2019-12-23 | 2019-12-19 | 27.478 | 1,397,517 | -267,490 | 0.07% | 38,400,489 |
| 2019-12-19 | 2019-12-17 | 28.038 | 1,665,007 | -28,532 | 0.08% | 46,684,170 |
| 2019-12-17 | 2019-12-13 | 27.029 | 1,693,539 | -8,025 | 0.08% | 45,774,733 |
| 2019-12-16 | 2019-12-12 | 26.973 | 1,701,564 | +5,795 | 0.08% | 45,896,223 |
| 2019-12-13 | 2019-12-11 | 27.029 | 1,695,769 | -891 | 0.08% | 45,835,008 |
| 2019-12-12 | 2019-12-10 | 26.693 | 1,696,660 | +11,591 | 0.08% | 45,288,230 |
| 2019-12-11 | 2019-12-09 | 28.487 | 1,685,069 | +1,783 | 0.08% | 48,002,624 |
| 2019-12-09 | 2019-12-05 | 28.936 | 1,683,286 | +4,459 | 0.08% | 48,706,979 |
| 2019-12-04 | 2019-12-02 | 28.711 | 1,678,827 | -446 | 0.08% | 48,201,381 |
| 2019-12-03 | 2019-11-29 | 28.151 | 1,679,273 | -5,350 | 0.08% | 47,272,503 |
| 2019-12-02 | 2019-11-28 | 29.552 | 1,684,623 | -555,488 | 0.08% | 49,784,817 |
| 2019-11-29 | 2019-11-27 | 29.496 | 2,240,111 | -503,327 | 0.11% | 66,075,257 |
| 2019-11-28 | 2019-11-26 | 28.880 | 2,743,438 | -31,207 | 0.13% | 79,229,325 |
| 2019-11-27 | 2019-11-25 | 28.599 | 2,774,645 | +8,916 | 0.13% | 79,352,603 |
| 2019-11-26 | 2019-11-22 | 28.711 | 2,765,729 | -56,619 | 0.13% | 79,407,800 |
| 2019-11-25 | 2019-11-21 | 29.216 | 2,822,348 | +3,567 | 0.14% | 82,457,823 |
| 2019-11-22 | 2019-11-20 | 30.786 | 2,818,781 | -35,665 | 0.14% | 86,779,523 |
| 2019-11-21 | 2019-11-19 | 29.216 | 2,854,446 | +12,482 | 0.14% | 83,395,599 |
| 2019-11-20 | 2019-11-18 | 28.207 | 2,841,964 | -29,869 | 0.14% | 80,162,294 |
| 2019-11-19 | 2019-11-15 | 28.038 | 2,871,833 | -178,327 | 0.14% | 80,521,668 |
| 2019-11-18 | 2019-11-14 | 28.151 | 3,050,160 | +6,687 | 0.15% | 85,863,763 |
| 2019-11-15 | 2019-11-13 | 28.767 | 3,043,473 | -8,470 | 0.15% | 87,552,872 |
| 2019-11-13 | 2019-11-11 | 28.431 | 3,051,943 | +892,971 | 0.15% | 86,769,672 |
| 2019-11-12 | 2019-11-08 | 28.655 | 2,158,972 | +1,783 | 0.10% | 61,865,922 |
| 2019-11-11 | 2019-11-07 | 29.104 | 2,157,189 | -10,254 | 0.10% | 62,782,576 |
| 2019-11-08 | 2019-11-06 | 28.936 | 2,167,443 | +102,984 | 0.11% | 62,716,377 |
| 2019-11-07 | 2019-11-05 | 28.992 | 2,064,459 | -566,187 | 0.10% | 59,852,236 |
| 2019-11-06 | 2019-11-04 | 30.394 | 2,630,646 | -161,832 | 0.13% | 79,954,935 |
| 2019-11-04 | 2019-10-31 | 29.889 | 2,792,478 | +14,712 | 0.14% | 83,464,260 |
| 2019-11-01 | 2019-10-30 | 29.889 | 2,777,766 | +276,852 | 0.13% | 83,024,534 |
| 2019-10-31 | 2019-10-29 | 29.552 | 2,500,914 | -1,783 | 0.12% | 73,908,255 |
| 2019-10-30 | 2019-10-28 | 29.216 | 2,502,697 | +13,820 | 0.12% | 73,118,887 |
| 2019-10-29 | 2019-10-25 | 29.440 | 2,488,877 | +1,784 | 0.12% | 73,273,395 |
| 2019-10-28 | 2019-10-24 | 28.375 | 2,487,093 | -409,260 | 0.12% | 70,570,975 |
| 2019-10-24 | 2019-10-22 | 29.104 | 2,896,353 | -17,387 | 0.14% | 84,295,119 |
| 2019-10-22 | 2019-10-18 | 29.945 | 2,913,740 | -892 | 0.14% | 87,252,048 |
| 2019-10-21 | 2019-10-17 | 30.225 | 2,914,632 | -13,820 | 0.14% | 88,095,976 |
| 2019-10-18 | 2019-10-16 | 30.169 | 2,928,452 | -16,049 | 0.14% | 88,349,473 |
| 2019-10-17 | 2019-10-15 | 30.001 | 2,944,501 | +41,906 | 0.14% | 88,338,306 |
| 2019-10-16 | 2019-10-14 | 28.992 | 2,902,595 | +151,132 | 0.14% | 84,151,248 |
| 2019-10-15 | 2019-10-11 | 28.655 | 2,751,463 | -4,904 | 0.13% | 78,843,910 |
| 2019-10-14 | 2019-10-10 | 28.992 | 2,756,367 | +100,755 | 0.13% | 79,911,846 |
| 2019-10-11 | 2019-10-09 | 28.094 | 2,655,612 | +46,811 | 0.13% | 74,608,091 |
| 2019-10-10 | 2019-10-08 | 27.029 | 2,608,801 | -1,784 | 0.13% | 70,513,386 |
| 2019-10-09 | 2019-10-04 | 26.356 | 2,610,585 | -508,677 | 0.13% | 68,804,885 |
| 2019-10-08 | 2019-10-03 | 25.964 | 3,119,262 | -478,807 | 0.15% | 80,987,207 |
| 2019-10-04 | 2019-10-02 | 24.842 | 3,598,069 | +5,350 | 0.17% | 89,383,384 |
| 2019-10-03 | 2019-09-30 | 25.235 | 3,592,719 | -36,111 | 0.17% | 90,660,757 |
| 2019-09-30 | 2019-09-26 | 25.403 | 3,628,830 | -101,201 | 0.18% | 92,182,483 |
| 2019-09-27 | 2019-09-25 | 25.964 | 3,730,031 | -82,476 | 0.18% | 96,844,957 |
| 2019-09-26 | 2019-09-24 | 25.066 | 3,812,507 | -1,783 | 0.19% | 95,565,635 |
| 2019-09-25 | 2019-09-23 | 24.618 | 3,814,290 | -89,163 | 0.19% | 93,899,182 |
| 2019-09-23 | 2019-09-19 | 25.122 | 3,903,453 | -47,257 | 0.19% | 98,064,213 |
| 2019-09-20 | 2019-09-18 | 26.132 | 3,950,710 | -41,907 | 0.19% | 103,239,204 |
| 2019-09-19 | 2019-09-17 | 25.235 | 3,992,617 | -86,934 | 0.19% | 100,752,016 |
| 2019-09-18 | 2019-09-16 | 24.786 | 4,079,551 | -41,907 | 0.20% | 101,115,612 |
| 2019-09-17 | 2019-09-13 | 25.066 | 4,121,458 | -97,188 | 0.20% | 103,309,909 |
| 2019-09-16 | 2019-09-12 | 25.066 | 4,218,646 | -362,895 | 0.20% | 105,746,058 |
| 2019-09-13 | 2019-09-11 | 24.225 | 4,581,541 | +293,794 | 0.22% | 110,988,735 |
| 2019-09-12 | 2019-09-10 | 25.403 | 4,287,747 | -360,220 | 0.21% | 108,920,827 |
| 2019-09-11 | 2019-09-09 | 25.908 | 4,647,967 | -1,784 | 0.23% | 120,417,218 |
| 2019-09-10 | 2019-09-06 | 25.964 | 4,649,751 | +156,928 | 0.23% | 120,724,180 |
| 2019-09-09 | 2019-09-05 | 26.132 | 4,492,823 | -524,281 | 0.22% | 117,405,598 |
| 2019-09-06 | 2019-09-04 | 26.356 | 5,017,104 | -1,783 | 0.24% | 132,231,383 |
| 2019-09-05 | 2019-09-03 | 26.356 | 5,018,887 | -25,857 | 0.24% | 132,278,376 |
| 2019-09-04 | 2019-09-02 | 27.197 | 5,044,744 | -157,819 | 0.24% | 137,203,266 |
| 2019-09-03 | 2019-08-30 | 25.964 | 5,202,563 | +408,814 | 0.25% | 135,077,159 |
| 2019-09-02 | 2019-08-29 | 26.244 | 4,793,749 | -134,637 | 0.23% | 125,806,975 |
| 2019-08-30 | 2019-08-28 | 25.515 | 4,928,386 | +3,566 | 0.24% | 125,747,596 |
| 2019-08-29 | 2019-08-27 | 25.571 | 4,924,820 | +16,941 | 0.24% | 125,932,778 |
| 2019-08-28 | 2019-08-26 | 24.842 | 4,907,879 | -44,581 | 0.24% | 121,921,740 |
| 2019-08-27 | 2019-08-23 | 24.954 | 4,952,460 | -203,739 | 0.24% | 123,584,659 |
| 2019-08-26 | 2019-08-22 | 25.291 | 5,156,199 | +83,814 | 0.25% | 130,403,663 |
| 2019-08-23 | 2019-08-21 | 24.618 | 5,072,385 | +44,582 | 0.25% | 124,870,631 |
| 2019-08-22 | 2019-08-20 | 24.562 | 5,027,803 | -179,664 | 0.24% | 123,491,180 |
| 2019-08-21 | 2019-08-19 | 23.608 | 5,207,467 | -97,634 | 0.25% | 122,939,714 |
| 2019-08-20 | 2019-08-16 | 22.879 | 5,305,101 | -12,037 | 0.26% | 121,377,279 |
| 2019-08-19 | 2019-08-15 | 22.823 | 5,317,138 | +907,237 | 0.26% | 121,354,509 |
| 2019-08-16 | 2019-08-14 | 22.274 | 4,409,901 | +106,996 | 0.21% | 98,224,914 |
| 2019-08-15 | 2019-08-13 | 20.748 | 4,302,905 | +439,575 | 0.21% | 89,278,536 |
| 2019-08-14 | 2019-08-12 | 21.085 | 3,863,330 | -12,928 | 0.19% | 81,457,904 |
| 2019-08-13 | 2019-08-09 | 21.287 | 3,876,258 | -8,917 | 0.19% | 82,513,015 |
| 2019-08-12 | 2019-08-08 | 21.489 | 3,885,175 | -3,121 | 0.19% | 83,487,155 |
| 2019-08-09 | 2019-08-07 | 21.242 | 3,888,296 | +62,415 | 0.19% | 82,594,831 |
| 2019-08-08 | 2019-08-06 | 20.905 | 3,825,881 | -664,267 | 0.19% | 79,981,757 |
| 2019-08-07 | 2019-08-05 | 20.636 | 4,490,148 | +86,488 | 0.22% | 92,659,948 |
| 2019-08-06 | 2019-08-02 | 21.018 | 4,403,660 | +531,860 | 0.21% | 92,554,372 |
| 2019-08-05 | 2019-08-01 | 21.892 | 3,871,800 | -17,387 | 0.19% | 84,762,997 |
| 2019-08-02 | 2019-07-31 | 21.825 | 3,889,187 | +158,711 | 0.19% | 84,881,928 |
| 2019-08-01 | 2019-07-30 | 22.487 | 3,730,476 | -11,592 | 0.18% | 83,886,524 |
| 2019-07-31 | 2019-07-29 | 22.162 | 3,742,068 | +11,592 | 0.18% | 82,930,100 |
| 2019-07-30 | 2019-07-26 | 22.543 | 3,730,476 | -148,903 | 0.18% | 84,095,718 |
| 2019-07-29 | 2019-07-25 | 22.363 | 3,879,379 | +15,158 | 0.19% | 86,756,283 |
| 2019-07-26 | 2019-07-24 | 22.543 | 3,864,221 | -312,072 | 0.19% | 87,110,717 |
| 2019-07-25 | 2019-07-23 | 22.094 | 4,176,293 | +42,798 | 0.20% | 92,272,175 |
| 2019-07-24 | 2019-07-22 | 22.341 | 4,133,495 | -226,921 | 0.20% | 92,346,475 |
| 2019-07-23 | 2019-07-19 | 21.713 | 4,360,416 | -22,290 | 0.21% | 94,677,515 |
| 2019-07-19 | 2019-07-17 | 22.408 | 4,382,706 | -12,037 | 0.21% | 98,209,024 |
| 2019-07-15 | 2019-07-11 | 21.646 | 4,394,743 | -8,917 | 0.21% | 95,127,124 |
| 2019-07-11 | 2019-07-09 | 20.726 | 4,403,660 | -212,209 | 0.21% | 91,270,267 |
| 2019-07-09 | 2019-07-05 | 20.636 | 4,615,869 | +416,839 | 0.22% | 95,254,362 |
| 2019-07-05 | 2019-07-03 | 20.748 | 4,199,030 | +8,916 | 0.20% | 87,123,292 |
| 2019-07-04 | 2019-07-02 | 20.928 | 4,190,114 | -23,628 | 0.20% | 87,690,198 |
| 2019-07-03 | 2019-06-28 | 20.659 | 4,213,742 | -185,014 | 0.20% | 87,050,474 |
| 2019-07-02 | 2019-06-27 | 20.322 | 4,398,756 | -382,511 | 0.21% | 89,392,614 |
| 2019-06-27 | 2019-06-25 | 20.277 | 4,781,267 | -190,363 | 0.23% | 96,951,603 |
| 2019-06-26 | 2019-06-24 | 17.137 | 4,971,630 | -182,117 | 0.24% | 85,199,241 |
| 2019-06-25 | 2019-06-21 | 17.002 | 5,153,747 | -103,429 | 0.25% | 87,626,582 |
| 2019-06-24 | 2019-06-20 | 16.801 | 5,257,176 | -170,302 | 0.26% | 88,323,832 |
| 2019-06-21 | 2019-06-19 | 16.823 | 5,427,478 | +6,241 | 0.26% | 91,306,754 |
| 2019-06-20 | 2019-06-18 | 16.330 | 5,421,237 | +892 | 0.26% | 88,526,510 |
| 2019-06-19 | 2019-06-17 | 16.128 | 5,420,345 | -1,213,959 | 0.26% | 87,417,523 |
| 2019-06-18 | 2019-06-14 | 16.241 | 6,634,304 | +239,589 | 0.32% | 107,745,121 |
| 2019-06-14 | 2019-06-12 | 16.692 | 6,394,715 | -686,212 | 0.31% | 106,742,898 |
| 2019-06-13 | 2019-06-11 | 16.173 | 7,080,927 | -423,237 | 0.35% | 114,518,723 |
| 2019-06-12 | 2019-06-10 | 16.128 | 7,504,164 | -468,396 | 0.37% | 121,024,664 |
| 2019-06-11 | 2019-06-06 | 15.179 | 7,972,560 | +281,569 | 0.39% | 121,015,340 |
| 2019-06-06 | 2019-06-04 | 14.524 | 7,690,991 | -26,563 | 0.38% | 111,703,462 |
| 2019-06-05 | 2019-06-03 | 14.931 | 7,717,554 | +301,048 | 0.38% | 115,227,063 |
| 2019-06-04 | 2019-05-31 | 14.659 | 7,416,506 | -14,167 | 0.36% | 108,721,993 |
| 2019-06-03 | 2019-05-30 | 14.456 | 7,430,673 | +88,543 | 0.36% | 107,419,093 |
| 2019-05-31 | 2019-05-29 | 14.908 | 7,342,130 | +17,709 | 0.36% | 109,455,947 |
| 2019-05-30 | 2019-05-28 | 14.614 | 7,324,421 | +1,328 | 0.36% | 107,041,192 |
| 2019-05-29 | 2019-05-27 | 14.456 | 7,323,093 | +18,594 | 0.36% | 105,863,898 |
| 2019-05-27 | 2019-05-23 | 14.434 | 7,304,499 | -53,126 | 0.36% | 105,430,107 |
| 2019-05-23 | 2019-05-21 | 14.253 | 7,357,625 | -265,630 | 0.36% | 104,867,367 |
| 2019-05-22 | 2019-05-20 | 14.343 | 7,623,255 | -742,438 | 0.37% | 109,342,130 |
| 2019-05-20 | 2019-05-16 | 15.179 | 8,365,693 | +91,200 | 0.41% | 126,982,698 |
| 2019-05-17 | 2019-05-15 | 14.727 | 8,274,493 | -3,542 | 0.41% | 121,860,328 |
| 2019-05-16 | 2019-05-14 | 14.140 | 8,278,035 | +1,277,240 | 0.41% | 117,050,951 |
| 2019-05-15 | 2019-05-10 | 15.269 | 7,000,795 | +91,200 | 0.34% | 106,897,466 |
| 2019-05-14 | 2019-05-09 | 14.998 | 6,909,595 | +15,938 | 0.34% | 103,632,035 |
| 2019-05-10 | 2019-05-08 | 15.811 | 6,893,657 | +251,906 | 0.34% | 108,998,637 |
| 2019-05-08 | 2019-05-06 | 15.766 | 6,641,751 | +1,328,153 | 0.33% | 104,715,596 |
| 2019-05-06 | 2019-05-02 | 16.354 | 5,313,598 | -886 | 0.26% | 86,896,166 |
| 2019-05-03 | 2019-04-30 | 16.105 | 5,314,484 | +1,328 | 0.26% | 85,590,190 |
| 2019-04-30 | 2019-04-26 | 16.241 | 5,313,156 | -44,272 | 0.26% | 86,288,876 |
| 2019-04-29 | 2019-04-25 | 16.286 | 5,357,428 | -18,151 | 0.26% | 87,249,905 |
| 2019-04-26 | 2019-04-24 | 16.421 | 5,375,579 | -26,120 | 0.26% | 88,274,042 |
| 2019-04-25 | 2019-04-23 | 16.625 | 5,401,699 | -567,121 | 0.26% | 89,801,078 |
| 2019-04-24 | 2019-04-18 | 16.015 | 5,968,820 | -762,360 | 0.29% | 95,589,034 |
| 2019-04-23 | 2019-04-17 | 14.998 | 6,731,180 | +1,330,366 | 0.33% | 100,956,117 |
| 2019-04-18 | 2019-04-16 | 15.202 | 5,400,814 | -1,771 | 0.28% | 82,100,848 |
| 2019-04-16 | 2019-04-12 | 15.156 | 5,402,585 | -13,724 | 0.28% | 81,883,705 |
| 2019-04-15 | 2019-04-11 | 14.659 | 5,416,309 | -273,599 | 0.28% | 79,400,180 |
| 2019-04-12 | 2019-04-10 | 15.021 | 5,689,908 | -29,662 | 0.29% | 85,467,351 |
| 2019-04-11 | 2019-04-09 | 15.021 | 5,719,570 | -1,137,342 | 0.29% | 85,912,900 |
| 2019-04-10 | 2019-04-08 | 14.275 | 6,856,912 | -203,650 | 0.35% | 97,885,646 |
| 2019-04-08 | 2019-04-03 | 14.343 | 7,060,562 | -22,135 | 0.36% | 101,271,292 |
| 2019-04-04 | 2019-04-02 | 14.095 | 7,082,697 | -5,756 | 0.36% | 99,828,974 |
| 2019-04-03 | 2019-04-01 | 14.230 | 7,088,453 | +22,136 | 0.37% | 100,870,778 |
| 2019-04-02 | 2019-03-29 | 13.914 | 7,066,317 | -443 | 0.36% | 98,321,203 |
| 2019-04-01 | 2019-03-28 | 13.553 | 7,066,760 | -11,510 | 0.36% | 95,773,409 |
| 2019-03-29 | 2019-03-27 | 13.779 | 7,078,270 | +559,595 | 0.36% | 97,528,224 |
| 2019-03-28 | 2019-03-26 | 13.620 | 6,518,675 | -7,084 | 0.34% | 88,787,126 |
| 2019-03-27 | 2019-03-25 | 13.033 | 6,525,759 | +612,057 | 0.34% | 85,051,152 |
| 2019-03-26 | 2019-03-22 | 14.343 | 5,913,702 | -4,816,264 | 0.30% | 84,821,611 |
| 2019-03-25 | 2019-03-21 | 12.875 | 10,729,966 | +443 | 0.55% | 138,148,622 |
| 2019-03-22 | 2019-03-20 | 13.259 | 10,729,523 | +6,198 | 0.55% | 142,262,970 |
| 2019-03-20 | 2019-03-18 | 13.236 | 10,723,325 | +18,594 | 0.55% | 141,938,575 |
| 2019-03-18 | 2019-03-14 | 13.327 | 10,704,731 | -904,029 | 0.55% | 142,659,641 |
| 2019-03-15 | 2019-03-13 | 13.078 | 11,608,760 | +3,542 | 0.60% | 151,823,064 |
| 2019-03-14 | 2019-03-12 | 13.214 | 11,605,218 | -189,041 | 0.60% | 153,349,557 |
| 2019-03-13 | 2019-03-11 | 13.101 | 11,794,259 | +143,884 | 0.61% | 154,515,485 |
| 2019-03-12 | 2019-03-08 | 12.536 | 11,650,375 | -40,730 | 0.60% | 146,051,574 |
| 2019-03-11 | 2019-03-07 | 12.920 | 11,691,105 | -359,044 | 0.60% | 151,051,466 |
| 2019-03-07 | 2019-03-05 | 12.785 | 12,050,149 | -53,126 | 0.62% | 154,057,272 |
| 2019-03-06 | 2019-03-04 | 12.898 | 12,103,275 | -1,275,027 | 0.62% | 156,103,401 |
| 2019-03-05 | 2019-03-01 | 12.807 | 13,378,302 | -831,423 | 0.69% | 171,339,466 |
| 2019-03-04 | 2019-02-28 | 12.423 | 14,209,725 | -1,182,941 | 0.73% | 176,531,299 |
| 2019-03-01 | 2019-02-27 | 12.197 | 15,392,666 | -210,291 | 0.79% | 187,750,439 |
| 2019-02-28 | 2019-02-26 | 11.972 | 15,602,957 | -1,328,152 | 0.80% | 186,791,082 |
| 2019-02-27 | 2019-02-25 | 11.813 | 16,931,109 | -211,619 | 0.87% | 200,014,025 |
| 2019-02-26 | 2019-02-22 | 12.017 | 17,142,728 | -668,946 | 0.88% | 205,998,910 |
| 2019-02-25 | 2019-02-21 | 11.813 | 17,811,674 | -61,981 | 0.92% | 210,416,495 |
| 2019-02-22 | 2019-02-20 | 11.316 | 17,873,655 | +18,152 | 0.92% | 202,266,729 |
| 2019-02-21 | 2019-02-19 | 11.249 | 17,855,503 | -6,198 | 0.92% | 200,851,365 |
| 2019-02-20 | 2019-02-18 | 11.192 | 17,861,701 | -168,233 | 0.92% | 199,912,444 |
| 2019-02-19 | 2019-02-15 | 11.294 | 18,029,934 | -70,392 | 0.93% | 203,628,001 |
| 2019-02-15 | 2019-02-13 | 11.813 | 18,100,326 | -367,013 | 0.93% | 213,826,458 |
| 2019-02-14 | 2019-02-12 | 11.520 | 18,467,339 | +6,198 | 0.95% | 212,739,362 |
| 2019-02-13 | 2019-02-11 | 11.407 | 18,461,141 | -311,673 | 0.95% | 210,582,983 |
| 2019-02-12 | 2019-02-08 | 11.588 | 18,772,814 | -631,315 | 0.97% | 217,530,470 |
| 2019-02-11 | 2019-02-04 | 11.283 | 19,404,129 | -375,424 | 1.00% | 218,928,853 |
| 2019-01-31 | 2019-01-29 | 11.068 | 19,779,553 | +17,708 | 1.02% | 218,920,236 |
| 2019-01-30 | 2019-01-28 | 10.944 | 19,761,845 | -94,298 | 1.02% | 216,269,176 |
| 2019-01-29 | 2019-01-25 | 10.752 | 19,856,143 | -3,542 | 1.02% | 213,488,851 |
| 2019-01-28 | 2019-01-24 | 10.639 | 19,859,685 | -14,167 | 1.02% | 211,284,004 |
| 2019-01-25 | 2019-01-23 | 10.402 | 19,873,852 | +26,120 | 1.02% | 206,721,211 |
| 2019-01-24 | 2019-01-22 | 10.436 | 19,847,732 | -1,748,734 | 1.02% | 207,121,994 |
| 2019-01-23 | 2019-01-21 | 10.413 | 21,596,466 | +26,121 | 1.11% | 224,883,178 |
| 2019-01-22 | 2019-01-18 | 11.012 | 21,570,345 | +1,727,483 | 1.11% | 237,522,670 |
| 2019-01-21 | 2019-01-17 | 10.955 | 19,842,862 | -167,347 | 1.02% | 217,379,911 |
| 2018-12-14 | 2018-12-12 | 9.419 | 20,010,209 | +44,272 | 1.03% | 188,478,161 |
| 2018-12-12 | 2018-12-10 | 9.792 | 19,965,937 | +11,068 | 1.03% | 195,502,427 |
| 2018-12-07 | 2018-12-05 | 9.882 | 19,954,869 | -70,835 | 1.03% | 197,196,996 |
| 2018-12-06 | 2018-12-04 | 9.927 | 20,025,704 | -17,709 | 1.03% | 198,801,670 |
| 2018-12-05 | 2018-12-03 | 9.792 | 20,043,413 | +8,854 | 1.03% | 196,261,057 |
| 2018-11-30 | 2018-11-28 | 9.238 | 20,034,559 | -265,630 | 1.03% | 185,087,228 |
| 2018-11-29 | 2018-11-27 | 9.453 | 20,300,189 | -17,709 | 1.05% | 191,897,315 |
| 2018-11-28 | 2018-11-26 | 9.261 | 20,317,898 | -6,198 | 1.05% | 188,163,762 |
| 2018-11-26 | 2018-11-22 | 9.261 | 20,324,096 | -289,094 | 1.05% | 188,221,162 |
| 2018-11-21 | 2018-11-19 | 9.611 | 20,613,190 | +283,782 | 1.06% | 198,115,350 |
| 2018-11-14 | 2018-11-12 | 9.137 | 20,329,408 | -957 | 1.05% | 185,744,778 |
| 2018-11-12 | 2018-11-08 | 9.205 | 20,330,365 | -34,974 | 1.05% | 187,131,175 |
| 2018-11-06 | 2018-11-02 | 8.956 | 20,365,339 | -30,991 | 1.05% | 182,393,010 |
| 2018-10-26 | 2018-10-24 | 7.793 | 20,396,330 | +15,053 | 1.05% | 158,944,125 |
| 2018-10-25 | 2018-10-23 | 7.962 | 20,381,277 | +8,854 | 1.05% | 162,279,577 |
| 2018-10-24 | 2018-10-22 | 8.346 | 20,372,423 | -23,977 | 1.05% | 170,031,930 |
| 2018-10-23 | 2018-10-19 | 7.725 | 20,396,400 | -3,542 | 1.05% | 157,562,543 |
| 2018-10-22 | 2018-10-18 | 7.601 | 20,399,942 | -22,136 | 1.05% | 155,055,565 |
| 2018-10-18 | 2018-10-15 | 7.578 | 20,422,078 | -26,563 | 1.05% | 154,762,526 |
| 2018-10-16 | 2018-10-12 | 7.623 | 20,448,641 | +88,543 | 1.06% | 155,887,604 |
| 2018-10-15 | 2018-10-11 | 7.262 | 20,360,098 | -8,854 | 1.05% | 147,854,381 |
| 2018-10-12 | 2018-10-10 | 7.669 | 20,368,952 | -26,563 | 1.05% | 156,200,284 |
| 2018-10-11 | 2018-10-09 | 7.375 | 20,395,515 | +610,950 | 1.05% | 150,415,024 |
| 2018-10-10 | 2018-10-08 | 7.781 | 19,784,565 | -4,427 | 1.02% | 153,953,330 |
| 2018-10-03 | 2018-09-28 | 8.357 | 19,788,992 | +885 | 1.02% | 165,386,003 |
| 2018-09-26 | 2018-09-21 | 8.324 | 19,788,107 | +3,542 | 1.02% | 164,708,153 |
| 2018-09-21 | 2018-09-19 | 8.064 | 19,784,565 | +53,126 | 1.02% | 159,539,445 |
| 2018-09-13 | 2018-09-11 | 7.702 | 19,731,439 | +355,060 | 1.02% | 151,980,019 |
| 2018-09-12 | 2018-09-10 | 8.075 | 19,376,379 | +132,815 | 1.00% | 156,466,736 |
| 2018-09-11 | 2018-09-07 | 8.245 | 19,243,564 | +163,805 | 0.99% | 158,654,257 |
| 2018-09-10 | 2018-09-06 | 8.357 | 19,079,759 | +26,563 | 0.99% | 159,458,606 |
| 2018-09-07 | 2018-09-05 | 8.708 | 19,053,196 | +172,660 | 0.98% | 165,907,330 |
| 2018-09-06 | 2018-09-04 | 8.922 | 18,880,536 | -26,563 | 0.97% | 168,455,335 |
| 2018-09-05 | 2018-09-03 | 9.035 | 18,907,099 | +213,390 | 0.98% | 170,827,681 |
| 2018-08-29 | 2018-08-27 | 9.476 | 18,693,709 | +4,427 | 0.97% | 177,133,539 |
| 2018-08-23 | 2018-08-21 | 9.622 | 18,689,282 | -96,512 | 0.97% | 179,835,560 |
| 2018-08-21 | 2018-08-17 | 9.826 | 18,785,794 | -44,272 | 0.97% | 184,583,199 |
| 2018-08-20 | 2018-08-16 | 9.950 | 18,830,066 | +44,272 | 0.97% | 187,357,512 |
| 2018-08-17 | 2018-08-15 | 9.453 | 18,785,794 | +3,541 | 0.97% | 177,581,767 |
| 2018-08-16 | 2018-08-14 | 9.713 | 18,782,253 | +5,313 | 0.97% | 182,427,160 |
| 2018-08-15 | 2018-08-13 | 9.600 | 18,776,940 | -9,740 | 0.97% | 180,254,910 |
| 2018-08-10 | 2018-08-08 | 9.430 | 18,786,680 | -132,815 | 0.97% | 177,165,793 |
| 2018-08-08 | 2018-08-06 | 9.035 | 18,919,495 | +8,854 | 0.98% | 170,939,680 |
| 2018-08-07 | 2018-08-03 | 9.035 | 18,910,641 | +39,845 | 0.98% | 170,859,683 |
| 2018-08-06 | 2018-08-02 | 9.272 | 18,870,796 | +97,398 | 0.97% | 174,975,296 |
| 2018-08-03 | 2018-08-01 | 9.476 | 18,773,398 | -72,163 | 0.97% | 177,888,637 |
| 2018-08-02 | 2018-07-31 | 9.656 | 18,845,561 | +44,272 | 0.97% | 181,977,856 |
| 2018-07-27 | 2018-07-25 | 10.334 | 18,801,289 | -77,033 | 0.97% | 194,290,730 |
| 2018-07-26 | 2018-07-24 | 10.097 | 18,878,322 | -3,099 | 0.98% | 190,609,380 |
| 2018-07-25 | 2018-07-23 | 9.521 | 18,881,421 | -71,721 | 0.98% | 179,765,195 |
| 2018-07-24 | 2018-07-20 | 9.600 | 18,953,142 | -743,765 | 0.98% | 181,946,415 |
| 2018-07-17 | 2018-07-13 | 10.221 | 19,696,907 | +221,359 | 1.02% | 201,321,415 |
| 2018-07-16 | 2018-07-12 | 10.052 | 19,475,548 | +243,494 | 1.01% | 195,759,593 |
| 2018-07-13 | 2018-07-11 | 9.634 | 19,232,054 | +207,635 | 0.99% | 185,275,528 |
| 2018-07-11 | 2018-07-09 | 9.690 | 19,024,419 | -18,151 | 0.98% | 184,349,537 |
| 2018-07-09 | 2018-07-05 | 9.261 | 19,042,570 | -17,709 | 0.98% | 176,352,968 |
| 2018-07-06 | 2018-07-04 | 9.272 | 19,060,279 | -1,660,191 | 0.98% | 176,732,235 |
| 2018-07-05 | 2018-07-03 | 9.622 | 20,720,470 | -44,271 | 1.07% | 199,380,443 |
| 2018-07-04 | 2018-06-29 | 9.769 | 20,764,741 | +8,854 | 1.07% | 202,855,126 |
| 2018-07-03 | 2018-06-28 | 9.476 | 20,755,887 | +35,417 | 1.07% | 196,673,849 |
| 2018-06-28 | 2018-06-26 | 9.419 | 20,720,470 | -3,541 | 1.07% | 195,168,180 |
| 2018-06-27 | 2018-06-25 | 9.419 | 20,724,011 | -21,251 | 1.07% | 195,201,533 |
| 2018-06-26 | 2018-06-22 | 9.803 | 20,745,262 | +2,213,587 | 1.07% | 203,367,715 |
| 2018-06-22 | 2018-06-20 | 9.939 | 18,531,675 | -35,417 | 0.96% | 184,179,253 |
| 2018-06-21 | 2018-06-19 | 9.656 | 18,567,092 | +87,658 | 0.96% | 179,288,884 |
| 2018-06-20 | 2018-06-15 | 10.255 | 18,479,434 | -539,230 | 0.95% | 189,503,778 |
| 2018-06-19 | 2018-06-14 | 10.368 | 19,018,664 | -269,615 | 0.98% | 197,181,446 |
| 2018-06-15 | 2018-06-13 | 11.012 | 19,288,279 | -483,447 | 1.00% | 212,393,614 |
| 2018-06-14 | 2018-06-12 | 10.729 | 19,771,726 | -16,823 | 1.02% | 212,134,619 |
| 2018-06-13 | 2018-06-11 | 10.356 | 19,788,549 | -407,743 | 1.02% | 204,939,960 |
| 2018-06-12 | 2018-06-08 | 10.390 | 20,196,292 | -367,898 | 1.04% | 209,847,031 |
| 2018-06-11 | 2018-06-07 | 10.808 | 20,564,190 | -44,715 | 1.06% | 222,262,864 |
| 2018-06-08 | 2018-06-06 | 10.820 | 20,608,905 | -9,297 | 1.07% | 222,978,909 |
| 2018-06-07 | 2018-06-05 | 10.718 | 20,618,202 | -67,293 | 1.07% | 220,983,762 |
| 2018-06-06 | 2018-06-04 | 10.537 | 20,685,495 | -2,485,416 | 1.07% | 217,967,088 |
| 2018-06-05 | 2018-06-01 | 10.842 | 23,170,911 | +249,250 | 1.20% | 251,222,019 |
| 2018-06-01 | 2018-05-30 | 10.052 | 22,921,661 | -35,417 | 1.19% | 230,398,396 |
| 2018-05-31 | 2018-05-29 | 9.939 | 22,957,078 | -577,746 | 1.19% | 228,161,646 |
| 2018-05-30 | 2018-05-28 | 10.447 | 23,534,824 | +19,479 | 1.22% | 245,864,625 |
| 2018-05-29 | 2018-05-25 | 10.356 | 23,515,345 | +4,427 | 1.22% | 243,536,494 |
| 2018-05-28 | 2018-05-24 | 10.255 | 23,510,918 | -4,427 | 1.22% | 241,100,880 |
| 2018-05-25 | 2018-05-23 | 10.334 | 23,515,345 | -24,349 | 1.22% | 243,005,335 |
| 2018-05-23 | 2018-05-18 | 10.842 | 23,539,694 | -17,709 | 1.22% | 255,220,412 |
| 2018-05-21 | 2018-05-17 | 10.616 | 23,557,403 | +159,378 | 1.22% | 250,091,324 |
| 2018-05-18 | 2018-05-16 | 9.860 | 23,398,025 | -24,349 | 1.21% | 230,694,268 |
| 2018-05-17 | 2018-05-15 | 9.735 | 23,422,374 | +171,774 | 1.21% | 228,024,513 |
| 2018-05-16 | 2018-05-14 | 10.040 | 23,250,600 | -21,250 | 1.20% | 233,442,156 |
| 2018-05-15 | 2018-05-11 | 10.221 | 23,271,850 | +12,396 | 1.20% | 237,860,785 |
| 2018-05-14 | 2018-05-10 | 10.266 | 23,259,454 | -17,709 | 1.20% | 238,784,844 |
| 2018-05-11 | 2018-05-09 | 10.266 | 23,277,163 | -23,021 | 1.20% | 238,966,648 |
| 2018-05-10 | 2018-05-08 | 10.277 | 23,300,184 | +15,052 | 1.21% | 239,466,134 |
| 2018-05-09 | 2018-05-07 | 10.164 | 23,285,132 | +301,933 | 1.20% | 236,681,642 |
| 2018-05-08 | 2018-05-04 | 9.848 | 22,983,199 | +2,214 | 1.19% | 226,344,696 |
| 2018-05-07 | 2018-05-03 | 9.634 | 22,980,985 | -17,709 | 1.19% | 221,391,545 |
| 2018-05-04 | 2018-05-02 | 9.622 | 22,998,694 | -5,312 | 1.19% | 221,302,403 |
| 2018-05-03 | 2018-04-30 | 10.040 | 23,004,006 | -20,365 | 1.19% | 230,966,287 |
| 2018-05-02 | 2018-04-27 | 9.860 | 23,024,371 | +17,708 | 1.19% | 227,010,204 |
| 2018-04-30 | 2018-04-26 | 10.040 | 23,006,663 | +8,412 | 1.19% | 230,992,964 |
| 2018-04-27 | 2018-04-25 | 10.277 | 22,998,251 | +150,524 | 1.19% | 236,363,037 |
| 2018-04-26 | 2018-04-24 | 9.916 | 22,847,727 | +83,231 | 1.18% | 226,558,769 |
| 2018-04-25 | 2018-04-23 | 9.860 | 22,764,496 | +17,709 | 1.18% | 224,447,950 |
| 2018-04-24 | 2018-04-20 | 9.769 | 22,746,787 | +3,099 | 1.18% | 222,218,150 |
| 2018-04-23 | 2018-04-19 | 9.995 | 22,743,688 | +23,906 | 1.18% | 227,325,167 |
| 2018-04-20 | 2018-04-18 | 10.052 | 22,719,782 | -211,619 | 1.18% | 228,369,198 |
| 2018-04-19 | 2018-04-17 | 10.266 | 22,931,401 | -301,490 | 1.19% | 235,417,006 |
| 2018-04-18 | 2018-04-16 | 10.560 | 23,232,891 | -601,210 | 1.20% | 245,334,274 |
| 2018-04-17 | 2018-04-13 | 11.068 | 23,834,101 | -880,123 | 1.23% | 263,796,003 |
| 2018-04-16 | 2018-04-12 | 10.786 | 24,714,224 | -2,007,723 | 1.28% | 266,559,221 |
| 2018-04-13 | 2018-04-11 | 10.402 | 26,721,947 | -1,903,243 | 1.38% | 277,952,822 |
| 2018-04-12 | 2018-04-10 | 10.131 | 28,625,190 | -202,322 | 1.48% | 289,990,774 |
| 2018-04-11 | 2018-04-09 | 10.436 | 28,827,512 | -1,876,679 | 1.49% | 300,830,934 |
| 2018-04-10 | 2018-04-06 | 10.131 | 30,704,191 | +886 | 1.59% | 311,052,332 |
| 2018-04-09 | 2018-04-04 | 9.758 | 30,703,305 | -44,272 | 1.59% | 299,600,290 |
| 2018-04-06 | 2018-04-03 | 9.622 | 30,747,577 | -3,542 | 1.59% | 295,865,177 |
| 2018-04-03 | 2018-03-28 | 8.956 | 30,751,119 | -35,417 | 1.59% | 275,408,583 |
| 2018-03-29 | 2018-03-27 | 9.171 | 30,786,536 | +219,588 | 1.60% | 282,332,072 |
| 2018-03-28 | 2018-03-26 | 9.125 | 30,566,948 | +62,865 | 1.58% | 278,937,432 |
| 2018-03-27 | 2018-03-23 | 9.205 | 30,504,083 | +93,856 | 1.58% | 280,775,328 |
| 2018-03-26 | 2018-03-22 | 9.521 | 30,410,227 | -167,789 | 1.58% | 289,528,017 |
| 2018-03-23 | 2018-03-21 | 8.798 | 30,578,016 | +378,080 | 1.58% | 269,023,440 |
| 2018-03-22 | 2018-03-20 | 9.272 | 30,199,936 | -93,856 | 1.57% | 280,022,249 |
| 2018-03-21 | 2018-03-19 | 9.577 | 30,293,792 | -590,142 | 1.57% | 290,130,142 |
| 2018-03-20 | 2018-03-16 | 9.555 | 30,883,934 | -492,302 | 1.60% | 295,084,460 |
| 2018-03-19 | 2018-03-15 | 9.397 | 31,376,236 | -58,439 | 1.63% | 294,827,187 |
| 2018-03-16 | 2018-03-14 | 9.397 | 31,434,675 | -43,386 | 1.63% | 295,376,310 |
| 2018-03-15 | 2018-03-13 | 9.329 | 31,478,061 | -363,914 | 1.63% | 293,650,929 |
| 2018-03-14 | 2018-03-12 | 9.159 | 31,841,975 | -1,990,015 | 1.65% | 291,651,498 |
| 2018-03-13 | 2018-03-09 | 8.595 | 33,831,990 | -357,715 | 1.75% | 290,773,993 |
| 2018-03-12 | 2018-03-08 | 8.357 | 34,189,705 | -5,977 | 1.77% | 285,739,600 |
| 2018-03-09 | 2018-03-07 | 8.233 | 34,195,682 | +132,815 | 1.77% | 281,541,330 |
| 2018-03-08 | 2018-03-06 | 8.256 | 34,062,867 | +8,854 | 1.77% | 281,217,236 |
| 2018-03-07 | 2018-03-05 | 7.906 | 34,054,013 | -65,079 | 1.77% | 269,221,474 |
| 2018-03-06 | 2018-03-02 | 7.770 | 34,119,092 | -88,543 | 1.77% | 265,111,925 |
| 2018-03-05 | 2018-03-01 | 8.086 | 34,207,635 | -704,364 | 1.77% | 276,617,360 |
| 2018-03-01 | 2018-02-27 | 8.154 | 34,911,999 | +1,771 | 1.81% | 284,678,897 |
| 2018-02-28 | 2018-02-26 | 8.109 | 34,910,228 | +250,135 | 1.81% | 283,087,367 |
| 2018-02-27 | 2018-02-23 | 7.465 | 34,660,093 | -16,823 | 1.80% | 258,746,535 |
| 2018-02-26 | 2018-02-22 | 7.138 | 34,676,916 | -69,064 | 1.80% | 247,514,647 |
| 2018-02-22 | 2018-02-20 | 7.115 | 34,745,980 | +44,272 | 1.80% | 247,222,774 |
| 2018-02-21 | 2018-02-15 | 7.115 | 34,701,708 | -194,796 | 1.80% | 246,907,772 |
| 2018-02-14 | 2018-02-12 | 7.194 | 34,896,504 | +108,909 | 1.81% | 251,052,594 |
| 2018-02-13 | 2018-02-09 | 6.517 | 34,787,595 | -62,716 | 1.80% | 226,695,854 |
| 2018-02-12 | 2018-02-08 | 6.641 | 34,850,311 | +2,657 | 1.81% | 231,434,097 |
| 2018-02-09 | 2018-02-07 | 6.584 | 34,847,654 | +20,365 | 1.81% | 229,448,626 |
| 2018-02-08 | 2018-02-06 | 6.709 | 34,827,289 | -13,282 | 1.81% | 233,641,225 |
| 2018-02-06 | 2018-02-02 | 7.036 | 34,840,571 | -26,563 | 1.81% | 245,141,405 |
| 2018-02-05 | 2018-02-01 | 7.014 | 34,867,134 | +423,681 | 1.81% | 244,540,734 |
| 2018-02-01 | 2018-01-30 | 7.126 | 34,443,453 | -17,709 | 1.79% | 245,459,250 |
| 2018-01-31 | 2018-01-29 | 7.138 | 34,461,162 | -17,709 | 1.79% | 245,974,652 |
| 2018-01-29 | 2018-01-25 | 7.104 | 34,478,871 | +35,418 | 1.79% | 244,932,853 |
| 2018-01-25 | 2018-01-23 | 7.285 | 34,443,453 | -44,272 | 1.79% | 250,905,255 |
| 2018-01-24 | 2018-01-22 | 7.307 | 34,487,725 | -4,427 | 1.79% | 252,006,758 |
| 2018-01-22 | 2018-01-18 | 7.307 | 34,492,152 | +44,271 | 1.79% | 252,039,107 |
| 2018-01-17 | 2018-01-15 | 7.477 | 34,447,881 | -63,308 | 1.79% | 257,551,368 |
| 2018-01-15 | 2018-01-11 | 7.793 | 34,511,189 | -23,021 | 1.79% | 268,938,125 |
| 2018-01-12 | 2018-01-10 | 7.759 | 34,534,210 | -26,563 | 1.79% | 267,947,446 |
| 2018-01-11 | 2018-01-09 | 7.748 | 34,560,773 | -1,329 | 1.79% | 267,763,221 |
| 2018-01-10 | 2018-01-08 | 7.601 | 34,562,102 | -140,487 | 1.79% | 262,699,092 |
| 2018-01-09 | 2018-01-05 | 7.443 | 34,702,589 | +35,417 | 1.80% | 258,279,925 |
| 2018-01-08 | 2018-01-04 | 7.544 | 34,667,172 | +63,309 | 1.80% | 261,540,071 |
| 2018-01-05 | 2018-01-03 | 7.454 | 34,603,863 | -8,855 | 1.79% | 257,935,952 |
| 2018-01-03 | 2017-12-29 | 7.149 | 34,612,718 | -30,990 | 1.79% | 247,447,331 |
| 2017-12-15 | 2017-12-13 | 6.833 | 34,643,708 | +168,233 | 1.80% | 236,713,542 |
| 2017-12-13 | 2017-12-11 | 7.115 | 34,475,475 | -24,792 | 1.79% | 245,298,091 |
| 2017-11-30 | 2017-11-28 | 6.912 | 34,500,267 | -3,542 | 1.79% | 238,460,933 |
| 2017-11-22 | 2017-11-20 | 7.093 | 34,503,809 | -3,334 | 1.79% | 244,720,327 |
| 2017-11-21 | 2017-11-17 | 7.239 | 34,507,143 | -13,281 | 1.79% | 249,810,330 |
| 2017-11-20 | 2017-11-16 | 7.386 | 34,520,424 | +31,875 | 1.79% | 254,974,782 |
| 2017-11-17 | 2017-11-15 | 7.454 | 34,488,549 | -23,464 | 1.79% | 257,076,405 |
| 2017-11-10 | 2017-11-08 | 7.736 | 34,512,013 | +13,282 | 1.79% | 266,995,673 |
| 2017-11-09 | 2017-11-07 | 7.793 | 34,498,731 | +14,610 | 1.79% | 268,841,043 |
| 2017-11-06 | 2017-11-02 | 8.030 | 34,484,121 | -13,282 | 1.79% | 276,905,844 |
| 2017-11-03 | 2017-11-01 | 7.985 | 34,497,403 | -44,272 | 1.79% | 275,454,059 |
| 2017-11-01 | 2017-10-30 | 7.510 | 34,541,675 | -1,771 | 1.79% | 259,422,953 |
| 2017-10-26 | 2017-10-24 | 7.431 | 34,543,446 | -7,526 | 1.79% | 256,705,346 |
| 2017-10-25 | 2017-10-23 | 7.443 | 34,550,972 | -626,445 | 1.79% | 257,151,489 |
| 2017-10-24 | 2017-10-20 | 7.702 | 35,177,417 | -1,348,517 | 1.82% | 270,951,576 |
| 2017-10-23 | 2017-10-19 | 7.680 | 36,525,934 | -453,343 | 1.89% | 280,513,394 |
| 2017-10-19 | 2017-10-17 | 7.589 | 36,979,277 | -492,535 | 1.92% | 280,653,879 |
| 2017-10-18 | 2017-10-16 | 7.770 | 37,471,812 | -389,591 | 1.94% | 291,163,206 |
| 2017-10-17 | 2017-10-13 | 7.781 | 37,861,403 | -665,847 | 1.96% | 294,618,005 |
| 2017-10-16 | 2017-10-12 | 7.906 | 38,527,250 | +22,136 | 2.00% | 304,585,631 |
| 2017-10-13 | 2017-10-11 | 8.030 | 38,505,114 | -680,014 | 2.00% | 309,194,225 |
| 2017-10-12 | 2017-10-10 | 7.973 | 39,185,128 | -787,152 | 2.03% | 312,441,944 |
| 2017-10-11 | 2017-10-09 | 8.120 | 39,972,280 | -949,186 | 2.07% | 324,587,037 |
| 2017-10-10 | 2017-10-06 | 8.346 | 40,921,466 | -1,338,778 | 2.12% | 341,537,962 |
| 2017-10-09 | 2017-10-04 | 7.906 | 42,260,244 | -271,828 | 2.19% | 334,097,634 |
| 2017-10-06 | 2017-10-03 | 8.007 | 42,532,072 | -1,275,026 | 2.21% | 340,569,801 |
| 2017-10-04 | 2017-09-29 | 7.861 | 43,807,098 | -606,523 | 2.27% | 344,347,618 |
| 2017-10-03 | 2017-09-28 | 7.861 | 44,413,621 | -220,474 | 2.30% | 349,115,219 |
| 2017-09-29 | 2017-09-27 | 8.075 | 44,634,095 | -364,356 | 2.31% | 360,426,019 |
| 2017-09-28 | 2017-09-26 | 7.906 | 44,998,451 | -64,154 | 2.33% | 355,745,130 |
| 2017-09-27 | 2017-09-25 | 7.748 | 45,062,605 | +488,800 | 2.34% | 349,127,268 |
| 2017-09-26 | 2017-09-22 | 7.996 | 44,573,805 | -522,407 | 2.31% | 356,415,290 |
| 2017-09-25 | 2017-09-21 | 7.928 | 45,096,212 | -867,726 | 2.34% | 357,536,624 |
| 2017-09-22 | 2017-09-20 | 7.906 | 45,963,938 | -835,851 | 2.38% | 363,378,000 |
| 2017-09-21 | 2017-09-19 | 7.804 | 46,799,789 | -535,688 | 2.43% | 365,229,040 |
| 2017-09-20 | 2017-09-18 | 7.736 | 47,335,477 | -1,357,814 | 2.46% | 366,201,981 |
| 2017-09-19 | 2017-09-15 | 7.420 | 48,693,291 | -669,389 | 2.53% | 361,308,233 |
| 2017-09-18 | 2017-09-14 | 7.251 | 49,362,680 | -1,430,863 | 2.56% | 357,912,708 |
| 2017-09-14 | 2017-09-12 | 6.765 | 50,793,543 | -216,931 | 2.63% | 343,620,203 |
| 2017-09-13 | 2017-09-11 | 6.889 | 51,010,474 | -241,724 | 2.65% | 351,424,919 |
| 2017-09-12 | 2017-09-08 | 6.855 | 51,252,198 | -1,326,824 | 2.66% | 351,353,712 |
| 2017-09-11 | 2017-09-07 | 6.630 | 52,579,022 | +44,271 | 2.73% | 348,573,177 |
| 2017-09-08 | 2017-09-06 | 6.483 | 52,534,751 | +286,881 | 2.72% | 340,566,503 |
| 2017-09-07 | 2017-09-05 | 6.720 | 52,247,870 | -34,532 | 2.71% | 351,098,453 |
| 2017-09-06 | 2017-09-04 | 6.675 | 52,282,402 | -328,053 | 2.71% | 348,968,617 |
| 2017-09-05 | 2017-09-01 | 6.641 | 52,610,455 | -575,090 | 2.73% | 349,375,739 |
| 2017-09-04 | 2017-08-31 | 6.550 | 53,185,545 | -854,445 | 2.76% | 348,389,428 |
| 2017-09-01 | 2017-08-30 | 6.483 | 54,039,990 | -982,833 | 2.80% | 350,324,501 |
| 2017-08-31 | 2017-08-29 | 6.539 | 55,022,823 | -51,798 | 2.85% | 359,803,010 |
| 2017-08-30 | 2017-08-28 | 6.663 | 55,074,621 | +44,952 | 2.86% | 366,983,796 |
| 2017-08-29 | 2017-08-25 | 6.720 | 55,029,669 | -177,087 | 2.85% | 369,791,757 |
| 2017-08-28 | 2017-08-24 | 6.686 | 55,206,756 | -105,367 | 2.86% | 369,111,261 |
| 2017-08-24 | 2017-08-21 | 6.618 | 55,312,123 | -177,087 | 2.87% | 366,067,610 |
| 2017-08-22 | 2017-08-18 | 6.539 | 55,489,210 | -140,341 | 2.88% | 362,852,789 |
| 2017-08-21 | 2017-08-17 | 6.652 | 55,629,551 | -36,746 | 2.89% | 370,053,239 |
| 2017-08-18 | 2017-08-16 | 6.517 | 55,666,297 | -177,087 | 2.89% | 362,753,411 |
| 2017-08-17 | 2017-08-15 | 6.528 | 55,843,384 | +1,350,289 | 2.90% | 364,538,100 |
| 2017-08-16 | 2017-08-14 | 6.709 | 54,493,095 | +885,435 | 2.83% | 365,570,615 |
| 2017-08-15 | 2017-08-11 | 6.618 | 53,607,660 | +342,663 | 2.78% | 354,787,105 |
| 2017-08-14 | 2017-08-10 | 6.889 | 53,264,997 | -185,056 | 2.76% | 366,956,937 |
| 2017-08-11 | 2017-08-09 | 6.946 | 53,450,053 | -185,056 | 2.77% | 371,250,131 |
| 2017-08-10 | 2017-08-08 | 6.855 | 53,635,109 | -262,089 | 2.78% | 367,689,492 |
| 2017-08-09 | 2017-08-07 | 6.788 | 53,897,198 | -177,087 | 2.80% | 365,833,961 |
| 2017-08-08 | 2017-08-04 | 7.002 | 54,074,285 | -177,087 | 2.81% | 378,639,428 |
| 2017-08-07 | 2017-08-03 | 6.980 | 54,251,372 | -177,087 | 2.81% | 378,654,010 |
| 2017-08-04 | 2017-08-02 | 6.946 | 54,428,459 | -97,397 | 2.82% | 378,045,884 |
| 2017-08-03 | 2017-08-01 | 6.991 | 54,525,856 | -132,816 | 2.83% | 381,185,613 |
| 2017-08-02 | 2017-07-31 | 6.957 | 54,658,672 | -159,378 | 2.84% | 380,262,192 |
| 2017-08-01 | 2017-07-28 | 7.025 | 54,818,050 | -5,313 | 2.84% | 385,085,643 |
| 2017-07-31 | 2017-07-27 | 6.901 | 54,823,363 | -4,427 | 2.84% | 378,312,109 |
| 2017-07-28 | 2017-07-26 | 6.968 | 54,827,790 | -12,396 | 2.84% | 382,057,971 |
| 2017-07-25 | 2017-07-21 | 6.968 | 54,840,186 | -117,763 | 2.84% | 382,144,350 |
| 2017-07-19 | 2017-07-17 | 6.867 | 54,957,949 | -14,167 | 2.85% | 377,378,762 |
| 2017-07-17 | 2017-07-13 | 6.991 | 54,972,116 | -8,854 | 2.85% | 384,305,379 |
| 2017-07-13 | 2017-07-11 | 6.709 | 54,980,970 | -53,126 | 2.85% | 368,843,558 |
| 2017-07-10 | 2017-07-06 | 6.776 | 55,034,096 | -3,099 | 2.85% | 372,929,250 |
| 2017-07-06 | 2017-07-04 | 6.596 | 55,037,195 | -13,282 | 2.86% | 363,004,909 |
| 2017-07-05 | 2017-07-03 | 6.641 | 55,050,477 | +349,747 | 2.86% | 365,579,448 |
| 2017-07-04 | 2017-06-30 | 6.709 | 54,700,730 | +46,043 | 2.84% | 366,963,549 |
| 2017-07-03 | 2017-06-29 | 6.776 | 54,654,687 | +4,427 | 2.84% | 370,358,249 |
| 2017-06-28 | 2017-06-26 | 6.630 | 54,650,260 | +44,714 | 2.84% | 362,304,471 |
| 2017-06-27 | 2017-06-23 | 6.731 | 54,605,546 | +26,563 | 2.83% | 367,558,418 |
| 2017-06-21 | 2017-06-19 | 6.765 | 54,578,983 | -404,643 | 2.83% | 369,228,845 |
| 2017-06-20 | 2017-06-16 | 6.889 | 54,983,626 | -650,795 | 2.85% | 378,797,036 |
| 2017-06-19 | 2017-06-15 | 6.731 | 55,634,421 | -146,097 | 2.89% | 374,483,935 |
| 2017-06-16 | 2017-06-14 | 6.765 | 55,780,518 | -75,262 | 2.89% | 377,357,273 |
| 2017-06-14 | 2017-06-12 | 6.573 | 55,855,780 | -569,777 | 2.90% | 367,142,335 |
| 2017-06-13 | 2017-06-09 | 6.584 | 56,425,557 | -1,183,384 | 2.93% | 371,524,766 |
| 2017-06-12 | 2017-06-08 | 6.596 | 57,608,941 | +51,355 | 2.99% | 379,967,191 |
| 2017-06-09 | 2017-06-07 | 6.042 | 57,557,586 | +25,235 | 2.99% | 347,776,084 |
| 2017-06-08 | 2017-06-06 | 5.974 | 57,532,351 | +133,906 | 2.99% | 343,725,026 |
| 2017-06-07 | 2017-06-05 | 6.065 | 57,398,445 | -53,126 | 2.98% | 348,111,021 |
| 2017-06-06 | 2017-06-02 | 6.020 | 57,451,571 | -17,708 | 2.98% | 345,837,814 |
| 2017-06-05 | 2017-06-01 | 6.042 | 57,469,279 | -7,527 | 2.98% | 347,242,513 |
| 2017-06-02 | 2017-05-31 | 6.042 | 57,476,806 | -17,782 | 2.99% | 347,287,993 |
| 2017-05-29 | 2017-05-25 | 6.031 | 57,494,588 | -61,907 | 2.99% | 346,746,098 |
| 2017-05-26 | 2017-05-24 | 5.974 | 57,556,495 | -63,751 | 2.99% | 343,869,273 |
| 2017-05-25 | 2017-05-23 | 5.884 | 57,620,246 | -80,132 | 2.99% | 339,044,100 |
| 2017-05-23 | 2017-05-19 | 5.850 | 57,700,378 | -26,563 | 3.00% | 337,560,622 |
| 2017-05-19 | 2017-05-17 | 5.839 | 57,726,941 | -8,854 | 3.00% | 337,064,060 |
| 2017-05-18 | 2017-05-16 | 5.737 | 57,735,795 | -6,641 | 3.00% | 331,247,205 |
| 2017-05-17 | 2017-05-15 | 5.726 | 57,742,436 | +17,266 | 3.00% | 330,633,170 |
| 2017-05-16 | 2017-05-12 | 5.839 | 57,725,170 | -132,815 | 3.00% | 337,053,719 |
| 2017-05-12 | 2017-05-10 | 5.794 | 57,857,985 | -265,631 | 3.01% | 335,215,452 |
| 2017-05-11 | 2017-05-09 | 5.760 | 58,123,616 | +881,008 | 3.02% | 334,785,131 |
| 2017-05-10 | 2017-05-08 | 5.816 | 57,242,608 | -236,190 | 2.97% | 332,943,086 |
| 2017-05-09 | 2017-05-05 | 5.760 | 57,478,798 | -221,359 | 2.99% | 331,071,056 |
| 2017-05-08 | 2017-05-04 | 5.647 | 57,700,157 | -221,358 | 3.00% | 325,829,468 |
| 2017-05-04 | 2017-04-28 | 5.782 | 57,921,515 | -6,641 | 3.01% | 334,929,371 |
| 2017-05-02 | 2017-04-27 | 5.737 | 57,928,156 | +22,136 | 3.01% | 332,350,836 |
| 2017-04-27 | 2017-04-25 | 5.545 | 57,906,020 | -2,214 | 3.01% | 321,106,109 |
| 2017-04-25 | 2017-04-21 | 5.500 | 57,908,234 | +8,855 | 3.01% | 318,502,350 |
| 2017-04-19 | 2017-04-13 | 5.511 | 57,899,379 | -8,855 | 3.01% | 319,107,556 |
| 2017-04-18 | 2017-04-12 | 5.365 | 57,908,234 | -17,708 | 3.01% | 310,654,243 |
| 2017-04-13 | 2017-04-11 | 5.184 | 57,925,942 | -3,542 | 3.01% | 300,281,897 |
| 2017-04-11 | 2017-04-07 | 5.263 | 57,929,484 | -41,616 | 3.01% | 304,880,001 |
| 2017-04-10 | 2017-04-06 | 5.297 | 57,971,100 | +35,861 | 3.01% | 307,063,180 |
| 2017-04-07 | 2017-04-05 | 5.274 | 57,935,239 | +265,630 | 3.01% | 305,564,603 |
| 2017-03-31 | 2017-03-29 | 5.150 | 57,669,609 | +17,709 | 3.00% | 296,999,152 |
| 2017-03-29 | 2017-03-27 | 5.195 | 57,651,900 | -232,427 | 2.99% | 299,512,406 |
| 2017-03-28 | 2017-03-24 | 5.421 | 57,884,327 | +216,932 | 3.01% | 313,794,687 |
| 2017-03-27 | 2017-03-23 | 5.308 | 57,667,395 | +200,993 | 3.00% | 306,105,795 |
| 2017-03-24 | 2017-03-22 | 5.749 | 57,466,402 | +185,942 | 2.99% | 330,350,637 |
| 2017-03-23 | 2017-03-21 | 5.963 | 57,280,460 | +177,087 | 2.98% | 341,573,193 |
| 2017-03-22 | 2017-03-20 | 6.031 | 57,103,373 | +181,514 | 2.97% | 344,386,706 |
| 2017-03-21 | 2017-03-17 | 5.986 | 56,921,859 | +33,646 | 2.96% | 340,720,532 |
| 2017-03-20 | 2017-03-16 | 5.895 | 56,888,213 | +168,676 | 2.96% | 335,379,223 |
| 2017-03-17 | 2017-03-15 | 5.862 | 56,719,537 | -8,855 | 2.95% | 332,463,058 |
| 2017-03-15 | 2017-03-13 | 5.771 | 56,728,392 | +181,514 | 2.95% | 327,389,490 |
| 2017-03-13 | 2017-03-09 | 5.794 | 56,546,878 | +12,397 | 2.94% | 327,619,209 |
| 2017-03-10 | 2017-03-08 | 5.726 | 56,534,481 | +540,115 | 2.94% | 323,716,420 |
| 2017-03-08 | 2017-03-06 | 5.760 | 55,994,366 | +175,316 | 2.91% | 322,520,903 |
| 2017-03-06 | 2017-03-02 | 5.839 | 55,819,050 | +267,401 | 2.90% | 325,924,002 |
| 2017-03-03 | 2017-03-01 | 5.941 | 55,551,649 | +88,544 | 2.89% | 330,009,209 |
| 2017-03-02 | 2017-02-28 | 5.862 | 55,463,105 | +88,543 | 2.88% | 325,098,448 |
| 2017-03-01 | 2017-02-27 | 5.884 | 55,374,562 | -887,648 | 2.88% | 325,830,239 |
| 2017-02-28 | 2017-02-24 | 5.782 | 56,262,210 | +12,839 | 2.92% | 325,334,491 |
| 2017-02-27 | 2017-02-23 | 5.986 | 56,249,371 | -163,363 | 2.92% | 336,695,180 |
| 2017-02-24 | 2017-02-22 | 5.805 | 56,412,734 | +24,792 | 2.93% | 327,479,129 |
| 2017-02-22 | 2017-02-20 | 5.816 | 56,387,942 | +4,427 | 2.93% | 327,972,049 |
| 2017-02-21 | 2017-02-17 | 5.794 | 56,383,515 | +119,091 | 2.93% | 326,672,722 |
| 2017-02-20 | 2017-02-16 | 5.952 | 56,264,424 | -10,182 | 2.92% | 334,878,952 |
| 2017-02-17 | 2017-02-15 | 5.929 | 56,274,606 | -121,305 | 2.92% | 333,668,436 |
| 2017-02-16 | 2017-02-14 | 5.997 | 56,395,911 | +13,282 | 2.93% | 338,209,263 |
| 2017-02-15 | 2017-02-13 | 6.087 | 56,382,629 | +21,250 | 2.93% | 343,223,841 |
| 2017-02-14 | 2017-02-10 | 6.042 | 56,361,379 | -4,427 | 2.93% | 340,548,328 |
| 2017-02-13 | 2017-02-09 | 5.782 | 56,365,806 | -221,359 | 2.93% | 325,933,532 |
| 2017-02-10 | 2017-02-08 | 5.963 | 56,587,165 | -273,156 | 2.94% | 337,438,956 |
| 2017-02-09 | 2017-02-07 | 5.986 | 56,860,321 | -412,613 | 2.95% | 340,352,180 |
| 2017-02-08 | 2017-02-06 | 5.636 | 57,272,934 | -363,028 | 2.98% | 322,770,130 |
| 2017-02-06 | 2017-02-02 | 5.421 | 57,635,962 | -61,981 | 2.99% | 312,448,284 |
| 2017-02-03 | 2017-02-01 | 5.579 | 57,697,943 | +17,709 | 3.00% | 321,907,162 |
| 2017-02-01 | 2017-01-25 | 5.545 | 57,680,234 | -16,823 | 3.25% | 319,854,058 |
| 2017-01-26 | 2017-01-24 | 5.432 | 57,697,057 | +8,854 | 3.25% | 313,431,108 |
| 2017-01-25 | 2017-01-23 | 5.444 | 57,688,203 | -14,167 | 3.25% | 314,034,534 |
| 2017-01-23 | 2017-01-19 | 5.590 | 57,702,370 | +24,792 | 3.25% | 322,583,545 |
| 2017-01-20 | 2017-01-18 | 5.500 | 57,677,578 | +999,656 | 3.25% | 317,233,714 |
| 2017-01-19 | 2017-01-17 | 5.579 | 56,677,922 | -8,854 | 3.19% | 316,216,282 |
| 2017-01-18 | 2017-01-16 | 5.523 | 56,686,776 | +14,167 | 3.19% | 313,064,610 |
| 2017-01-17 | 2017-01-13 | 5.319 | 56,672,609 | -558,267 | 3.19% | 301,465,399 |
| 2017-01-16 | 2017-01-12 | 5.387 | 57,230,876 | +26,563 | 3.22% | 308,313,210 |
| 2017-01-13 | 2017-01-11 | 5.613 | 57,204,313 | +44,272 | 3.22% | 321,091,288 |
| 2017-01-12 | 2017-01-10 | 5.692 | 57,160,041 | +8,854 | 3.22% | 325,361,700 |
| 2017-01-11 | 2017-01-09 | 5.670 | 57,151,187 | +26,563 | 3.22% | 324,020,384 |
| 2017-01-09 | 2017-01-05 | 5.647 | 57,124,624 | +26,563 | 3.22% | 322,579,466 |
| 2017-01-06 | 2017-01-04 | 5.511 | 57,098,061 | +25,235 | 3.22% | 314,691,159 |
| 2017-01-05 | 2017-01-03 | 5.557 | 57,072,826 | +10,183 | 3.21% | 317,130,374 |
| 2017-01-04 | 2016-12-30 | 5.500 | 57,062,643 | +391,362 | 3.21% | 313,851,497 |
| 2017-01-03 | 2016-12-29 | 5.365 | 56,671,281 | +178,858 | 3.19% | 304,018,491 |
| 2016-12-30 | 2016-12-28 | 5.387 | 56,492,423 | +13,281 | 3.18% | 304,335,028 |
| 2016-12-29 | 2016-12-23 | 5.308 | 56,479,142 | +88,544 | 3.18% | 299,798,398 |
| 2016-12-28 | 2016-12-22 | 5.308 | 56,390,598 | +37,188 | 3.18% | 299,328,396 |
| 2016-12-23 | 2016-12-21 | 5.376 | 56,353,410 | +8,854 | 3.17% | 302,949,691 |
| 2016-12-22 | 2016-12-20 | 5.331 | 56,344,556 | -8,854 | 3.17% | 300,356,697 |
| 2016-12-21 | 2016-12-19 | 5.308 | 56,353,410 | +38,959 | 3.24% | 299,130,997 |
| 2016-12-20 | 2016-12-16 | 5.218 | 56,314,451 | +363,028 | 3.27% | 293,836,126 |
| 2016-12-19 | 2016-12-15 | 5.455 | 55,951,423 | +806,632 | 3.25% | 305,212,016 |
| 2016-12-13 | 2016-12-09 | 5.602 | 55,144,791 | +1,107,236 | 3.20% | 308,908,267 |
| 2016-12-12 | 2016-12-08 | 5.974 | 54,037,555 | +47,813 | 3.14% | 322,845,489 |
| 2016-12-09 | 2016-12-07 | 5.997 | 53,989,742 | +16,381 | 3.14% | 323,779,340 |
| 2016-12-08 | 2016-12-06 | 6.087 | 53,973,361 | -8,854 | 3.14% | 328,557,653 |
| 2016-12-07 | 2016-12-05 | 6.155 | 53,982,215 | -3,542 | 3.14% | 332,269,565 |
| 2016-12-06 | 2016-12-02 | 6.313 | 53,985,757 | +495,843 | 3.14% | 340,827,291 |
| 2016-12-05 | 2016-12-01 | 6.347 | 53,489,914 | +460,427 | 3.11% | 339,509,222 |
| 2016-12-02 | 2016-11-30 | 6.449 | 53,029,487 | -177,087 | 3.08% | 341,976,997 |
| 2016-12-01 | 2016-11-29 | 6.415 | 53,206,574 | +203,650 | 3.09% | 341,316,270 |
| 2016-11-30 | 2016-11-28 | 6.358 | 53,002,924 | -281,569 | 3.08% | 337,016,826 |
| 2016-11-24 | 2016-11-22 | 6.336 | 53,284,493 | +1,771 | 3.10% | 337,603,592 |
| 2016-11-23 | 2016-11-21 | 6.336 | 53,282,722 | -54,011 | 3.10% | 337,592,371 |
| 2016-11-22 | 2016-11-18 | 6.313 | 53,336,733 | -34,090 | 3.10% | 336,729,820 |
| 2016-11-17 | 2016-11-15 | 6.155 | 53,370,823 | -14,609 | 3.10% | 328,506,345 |
| 2016-11-16 | 2016-11-14 | 6.212 | 53,385,432 | -11,954 | 3.10% | 331,610,910 |
| 2016-11-14 | 2016-11-10 | 6.358 | 53,397,386 | +1,329 | 3.10% | 339,524,995 |
| 2016-11-11 | 2016-11-09 | 6.121 | 53,396,057 | +493,187 | 3.10% | 326,852,518 |
| 2016-11-10 | 2016-11-08 | 6.223 | 52,902,870 | +70,835 | 3.07% | 329,210,889 |
| 2016-11-08 | 2016-11-04 | 6.223 | 52,832,035 | +356,387 | 3.07% | 328,770,088 |
| 2016-11-04 | 2016-11-02 | 6.313 | 52,475,648 | +30,105 | 3.05% | 331,293,548 |
| 2016-11-03 | 2016-11-01 | 6.325 | 52,445,543 | -4,427 | 3.05% | 331,695,801 |
| 2016-11-02 | 2016-10-31 | 6.257 | 52,449,970 | -88,544 | 3.05% | 328,169,616 |
| 2016-11-01 | 2016-10-28 | 6.415 | 52,538,514 | -194,795 | 3.05% | 337,030,714 |
| 2016-10-31 | 2016-10-27 | 6.279 | 52,733,309 | -88,544 | 3.06% | 331,133,543 |
| 2016-10-28 | 2016-10-26 | 6.347 | 52,821,853 | -262,974 | 3.07% | 335,268,929 |
| 2016-10-27 | 2016-10-25 | 6.505 | 53,084,827 | -269,172 | 3.08% | 345,331,543 |
| 2016-10-26 | 2016-10-24 | 6.652 | 53,353,999 | -638,399 | 3.10% | 354,916,043 |
| 2016-10-25 | 2016-10-20 | 6.562 | 53,992,398 | -641,497 | 3.14% | 354,284,464 |
| 2016-10-24 | 2016-10-19 | 6.223 | 54,633,895 | -106,253 | 3.17% | 339,982,938 |
| 2016-10-20 | 2016-10-18 | 6.133 | 54,740,148 | -85,444 | 3.18% | 335,698,311 |
| 2016-10-19 | 2016-10-17 | 6.031 | 54,825,592 | -89,429 | 3.19% | 330,649,558 |
| 2016-10-18 | 2016-10-14 | 6.144 | 54,915,021 | -86,773 | 3.19% | 337,390,938 |
| 2016-10-17 | 2016-10-13 | 6.054 | 55,001,794 | -154,065 | 3.20% | 332,954,589 |
| 2016-10-14 | 2016-10-12 | 6.065 | 55,155,859 | -97,398 | 3.20% | 334,510,149 |
| 2016-10-13 | 2016-10-11 | 6.257 | 55,253,257 | -97,398 | 3.21% | 345,709,256 |
| 2016-10-12 | 2016-10-07 | 6.178 | 55,350,655 | -88,543 | 3.22% | 341,942,790 |
| 2016-10-11 | 2016-10-06 | 6.223 | 55,439,198 | -88,544 | 3.22% | 344,994,283 |
| 2016-10-06 | 2016-10-04 | 6.166 | 55,527,742 | -94,299 | 3.23% | 342,409,666 |
| 2016-10-05 | 2016-10-03 | 6.246 | 55,622,041 | -85,444 | 3.23% | 347,388,480 |
| 2016-10-04 | 2016-09-30 | 5.997 | 55,707,485 | +48,699 | 3.24% | 334,080,735 |
| 2016-10-03 | 2016-09-29 | 5.997 | 55,658,786 | -88,544 | 3.23% | 333,788,685 |
| 2016-09-30 | 2016-09-28 | 5.986 | 55,747,330 | +14,078,415 | 3.24% | 333,690,084 |
| 2016-09-29 | 2016-09-27 | 5.929 | 41,668,915 | -88,543 | 2.42% | 247,067,065 |
| 2016-09-28 | 2016-09-26 | 5.816 | 41,757,458 | -8,855 | 2.43% | 242,876,022 |
| 2016-09-27 | 2016-09-23 | 6.020 | 41,766,313 | +22,136 | 2.43% | 251,418,197 |
| 2016-09-26 | 2016-09-22 | 6.110 | 41,744,177 | -84,116 | 2.43% | 255,056,578 |
| 2016-09-23 | 2016-09-21 | 6.042 | 41,828,293 | -53,126 | 2.43% | 252,736,102 |
| 2016-09-22 | 2016-09-20 | 6.020 | 41,881,419 | -14,299,774 | 2.43% | 252,111,094 |
| 2016-09-21 | 2016-09-19 | 6.031 | 56,181,193 | -13,281 | 3.26% | 338,825,099 |
| 2016-09-20 | 2016-09-15 | 6.020 | 56,194,474 | +17,708 | 3.27% | 338,270,542 |
| 2016-09-19 | 2016-09-14 | 5.997 | 56,176,766 | +19,480 | 3.26% | 336,895,038 |
| 2016-09-15 | 2016-09-13 | 6.042 | 56,157,286 | -11,511 | 3.26% | 339,315,151 |
| 2016-09-14 | 2016-09-12 | 5.873 | 56,168,797 | -61,980 | 3.26% | 329,869,245 |
| 2016-09-13 | 2016-09-09 | 6.189 | 56,230,777 | +14,167 | 3.27% | 348,015,032 |
| 2016-09-12 | 2016-09-08 | 6.200 | 56,216,610 | -857,101 | 3.27% | 348,562,256 |
| 2016-09-09 | 2016-09-07 | 5.952 | 57,073,711 | +189,925 | 3.32% | 339,695,729 |
| 2016-09-08 | 2016-09-06 | 6.008 | 56,883,786 | +89,429 | 3.31% | 341,777,514 |
| 2016-09-07 | 2016-09-05 | 5.907 | 56,794,357 | -42,058 | 3.30% | 335,467,333 |
| 2016-09-06 | 2016-09-02 | 5.963 | 56,836,415 | -1,241,379 | 3.30% | 338,925,277 |
| 2016-09-05 | 2016-09-01 | 5.963 | 58,077,794 | -149,639 | 3.38% | 346,327,832 |
| 2016-09-02 | 2016-08-31 | 5.952 | 58,227,433 | +61,980 | 3.38% | 346,562,541 |
| 2016-09-01 | 2016-08-30 | 5.895 | 58,165,453 | +105,367 | 3.38% | 342,909,074 |
| 2016-08-31 | 2016-08-29 | 5.749 | 58,060,086 | +42,944 | 3.37% | 333,763,482 |
| 2016-08-30 | 2016-08-26 | 5.862 | 58,017,142 | +29,219 | 3.37% | 340,069,003 |
| 2016-08-25 | 2016-08-23 | 5.816 | 57,987,923 | -8,854 | 3.37% | 337,278,100 |
| 2016-08-24 | 2016-08-22 | 5.545 | 57,996,777 | +34,974 | 3.37% | 321,609,384 |
| 2016-08-23 | 2016-08-19 | 5.534 | 57,961,803 | -83,673 | 3.37% | 320,760,828 |
| 2016-08-22 | 2016-08-18 | 5.331 | 58,045,476 | +15,052 | 3.37% | 309,423,814 |
| 2016-08-19 | 2016-08-17 | 5.478 | 58,030,424 | +850,461 | 3.37% | 317,863,633 |
| 2016-08-18 | 2016-08-16 | 5.545 | 57,179,963 | -44,272 | 3.32% | 317,079,907 |
| 2016-08-17 | 2016-08-15 | 5.263 | 57,224,235 | +1,007,625 | 3.43% | 301,168,310 |
| 2016-08-16 | 2016-08-12 | 5.342 | 56,216,610 | +180,628 | 3.37% | 300,309,557 |
| 2016-08-15 | 2016-08-11 | 4.958 | 56,035,982 | +12,396 | 3.36% | 277,827,267 |
| 2016-08-12 | 2016-08-10 | 4.664 | 56,023,586 | -69,949 | 3.36% | 261,314,985 |
| 2016-08-11 | 2016-08-09 | 4.653 | 56,093,535 | +8,412 | 3.36% | 261,007,740 |
| 2016-08-10 | 2016-08-08 | 4.676 | 56,085,123 | -13,282 | 3.36% | 262,235,436 |
| 2016-08-09 | 2016-08-05 | 4.653 | 56,098,405 | -152,295 | 3.36% | 261,030,400 |
| 2016-08-08 | 2016-08-04 | 4.630 | 56,250,700 | +28,334 | 3.37% | 260,468,463 |
| 2016-08-05 | 2016-08-03 | 4.653 | 56,222,366 | +39,845 | 3.37% | 261,607,201 |
| 2016-08-04 | 2016-08-01 | 4.710 | 56,182,521 | +87,215 | 3.37% | 264,594,393 |
| 2016-08-01 | 2016-07-28 | 4.676 | 56,095,306 | -17,708 | 3.36% | 262,283,048 |
| 2016-07-29 | 2016-07-27 | 4.563 | 56,113,014 | -97,398 | 3.36% | 256,028,506 |
| 2016-07-28 | 2016-07-26 | 4.574 | 56,210,412 | -123,961 | 3.37% | 257,107,740 |
| 2016-07-27 | 2016-07-25 | 4.540 | 56,334,373 | +8,854 | 3.37% | 255,766,039 |
| 2016-07-26 | 2016-07-22 | 4.676 | 56,325,519 | -53,679 | 3.37% | 263,359,448 |
| 2016-07-25 | 2016-07-21 | 4.698 | 56,379,198 | +44,271 | 3.38% | 264,883,913 |
| 2016-07-22 | 2016-07-20 | 4.642 | 56,334,927 | +132,816 | 3.37% | 261,494,716 |
| 2016-07-21 | 2016-07-19 | 4.676 | 56,202,111 | +8,854 | 3.37% | 262,782,433 |
| 2016-07-20 | 2016-07-18 | 4.653 | 56,193,257 | -425,009 | 3.37% | 261,471,754 |
| 2016-07-19 | 2016-07-15 | 4.585 | 56,618,266 | +247,922 | 3.39% | 259,612,714 |
| 2016-07-18 | 2016-07-14 | 4.551 | 56,370,344 | +15,052 | 3.38% | 256,565,993 |
| 2016-07-15 | 2016-07-13 | 4.630 | 56,355,292 | -280,682 | 3.38% | 260,952,776 |
| 2016-07-14 | 2016-07-12 | 4.597 | 56,635,974 | -17,709 | 3.39% | 260,333,551 |
| 2016-07-12 | 2016-07-08 | 4.416 | 56,653,683 | -35,418 | 3.39% | 250,177,510 |
| 2016-07-11 | 2016-07-07 | 4.405 | 56,689,101 | +82,346 | 3.40% | 249,693,672 |
| 2016-07-08 | 2016-07-06 | 4.427 | 56,606,755 | -22,579 | 3.39% | 250,609,590 |
| 2016-07-07 | 2016-07-05 | 4.484 | 56,629,334 | +53,569 | 3.39% | 253,907,378 |
| 2016-07-06 | 2016-07-04 | 4.382 | 56,575,765 | +145,876 | 3.39% | 247,916,550 |
| 2016-07-05 | 2016-06-30 | 4.292 | 56,429,889 | +311,673 | 3.38% | 242,178,816 |
| 2016-07-04 | 2016-06-29 | 4.303 | 56,118,216 | -1,540,657 | 3.36% | 241,475,010 |
| 2016-06-30 | 2016-06-28 | 4.190 | 57,658,873 | +100,054 | 3.45% | 241,592,484 |
| 2016-06-29 | 2016-06-27 | 4.111 | 57,558,819 | +109,351 | 3.45% | 236,622,816 |
| 2016-06-28 | 2016-06-24 | 3.998 | 57,449,468 | -314,772 | 3.44% | 229,685,000 |
| 2016-06-27 | 2016-06-23 | 3.930 | 57,764,240 | +935,462 | 3.46% | 227,029,173 |
| 2016-06-24 | 2016-06-22 | 3.863 | 56,828,778 | +52,241 | 3.40% | 219,501,647 |
| 2016-06-20 | 2016-06-16 | 3.603 | 56,776,537 | -61,981 | 3.40% | 204,551,629 |
| 2016-06-16 | 2016-06-14 | 3.682 | 56,838,518 | -145,211 | 3.40% | 209,268,425 |
| 2016-06-15 | 2016-06-13 | 3.682 | 56,983,729 | -177,530 | 3.41% | 209,803,064 |
| 2016-06-13 | 2016-06-08 | 3.727 | 57,161,259 | +184,613 | 3.42% | 213,038,986 |
| 2016-06-10 | 2016-06-07 | 3.693 | 56,976,646 | +2,657 | 3.41% | 210,420,473 |
| 2016-06-03 | 2016-06-01 | 3.546 | 56,973,989 | -23,022 | 3.41% | 202,045,711 |
| 2016-06-02 | 2016-05-31 | 3.524 | 56,997,011 | +60,210 | 3.41% | 200,839,918 |
| 2016-06-01 | 2016-05-30 | 3.524 | 56,936,801 | +88,544 | 3.41% | 200,627,756 |
| 2016-05-31 | 2016-05-27 | 3.546 | 56,848,257 | +24,349 | 3.41% | 201,599,830 |
| 2016-05-30 | 2016-05-26 | 3.603 | 56,823,908 | -8,854 | 3.40% | 204,722,295 |
| 2016-05-27 | 2016-05-25 | 3.603 | 56,832,762 | +6,198 | 3.40% | 204,754,194 |
| 2016-05-26 | 2016-05-24 | 3.580 | 56,826,564 | +8,854 | 3.40% | 203,448,279 |
| 2016-05-18 | 2016-05-16 | 3.591 | 56,817,710 | +17,709 | 3.40% | 204,058,272 |
| 2016-05-11 | 2016-05-09 | 3.716 | 56,800,001 | -10,625 | 3.40% | 211,051,091 |
| 2016-05-10 | 2016-05-06 | 3.783 | 56,810,626 | -4,428 | 3.40% | 214,940,246 |
| 2016-05-06 | 2016-05-04 | 3.750 | 56,815,054 | -145,654 | 3.40% | 213,032,011 |
| 2016-05-04 | 2016-04-29 | 3.817 | 56,960,708 | +24,792 | 3.41% | 217,437,997 |
| 2016-05-03 | 2016-04-28 | 3.840 | 56,935,916 | -6,198 | 3.41% | 218,629,413 |
| 2016-04-29 | 2016-04-27 | 3.863 | 56,942,114 | +50,028 | 3.41% | 219,939,408 |
| 2016-04-28 | 2016-04-26 | 3.806 | 56,892,086 | +32,318 | 3.41% | 216,533,511 |
| 2016-04-27 | 2016-04-25 | 3.817 | 56,859,768 | +6,198 | 3.41% | 217,052,675 |
| 2016-04-22 | 2016-04-20 | 3.874 | 56,853,570 | +12,839 | 3.41% | 220,239,504 |
| 2016-04-21 | 2016-04-19 | 3.930 | 56,840,731 | +67,293 | 3.40% | 223,399,532 |
| 2016-04-20 | 2016-04-18 | 3.964 | 56,773,438 | -16,381 | 3.40% | 225,058,630 |
| 2016-04-19 | 2016-04-15 | 4.009 | 56,789,819 | +610,950 | 3.40% | 227,689,077 |
| 2016-04-18 | 2016-04-14 | 4.021 | 56,178,869 | -69,174 | 3.37% | 225,874,055 |
| 2016-04-15 | 2016-04-13 | 4.032 | 56,248,043 | +17,708 | 3.37% | 226,787,437 |
| 2016-04-14 | 2016-04-12 | 3.975 | 56,230,335 | +265,631 | 3.37% | 223,540,745 |
| 2016-04-13 | 2016-04-11 | 4.032 | 55,964,704 | +17,709 | 3.35% | 225,645,038 |
| 2016-04-08 | 2016-04-06 | 4.009 | 55,946,995 | +15,495 | 3.35% | 224,309,919 |
| 2016-04-07 | 2016-04-05 | 3.987 | 55,931,500 | -4,427 | 3.35% | 222,984,426 |
| 2016-04-06 | 2016-04-01 | 4.009 | 55,935,927 | -177,087 | 3.35% | 224,265,543 |
| 2016-04-01 | 2016-03-30 | 4.066 | 56,113,014 | -885,435 | 3.36% | 228,144,213 |
| 2016-03-29 | 2016-03-23 | 4.213 | 56,998,449 | -30,991 | 3.41% | 240,112,754 |
| 2016-03-24 | 2016-03-22 | 4.235 | 57,029,440 | -70,834 | 3.42% | 241,531,476 |
| 2016-03-23 | 2016-03-21 | 4.337 | 57,100,274 | +177,087 | 3.42% | 247,635,428 |
| 2016-03-22 | 2016-03-18 | 4.179 | 56,923,187 | +73,048 | 3.41% | 237,867,053 |
| 2016-03-21 | 2016-03-17 | 4.213 | 56,850,139 | -140,784 | 3.41% | 239,487,981 |
| 2016-03-18 | 2016-03-16 | 4.167 | 56,990,923 | +194,796 | 3.41% | 237,506,455 |
| 2016-03-17 | 2016-03-15 | 4.111 | 56,796,127 | +132,815 | 3.40% | 233,487,409 |
| 2016-03-11 | 2016-03-09 | 4.111 | 56,663,312 | +46,042 | 3.39% | 232,941,410 |
| 2016-03-10 | 2016-03-08 | 4.111 | 56,617,270 | +128,388 | 3.39% | 232,752,132 |
| 2016-03-09 | 2016-03-07 | 4.043 | 56,488,882 | +17,709 | 3.38% | 228,396,459 |
| 2016-03-08 | 2016-03-04 | 4.021 | 56,471,173 | +35,418 | 3.38% | 227,049,300 |
| 2016-03-07 | 2016-03-03 | 3.964 | 56,435,755 | +116,877 | 3.38% | 223,720,003 |
| 2016-03-04 | 2016-03-02 | 3.987 | 56,318,878 | +13,724 | 3.37% | 224,528,802 |
| 2016-03-03 | 2016-03-01 | 3.840 | 56,305,154 | +60,210 | 3.37% | 216,207,337 |
| 2016-02-26 | 2016-02-24 | 3.919 | 56,244,944 | -82,346 | 3.37% | 220,422,703 |
| 2016-02-22 | 2016-02-18 | 4.077 | 56,327,290 | -88,543 | 3.37% | 229,651,570 |
| 2016-02-18 | 2016-02-16 | 4.100 | 56,415,833 | +130,601 | 3.38% | 231,286,876 |
| 2016-02-17 | 2016-02-15 | 3.942 | 56,285,232 | +88,544 | 3.37% | 221,851,948 |
| 2016-02-15 | 2016-02-11 | 3.942 | 56,196,688 | -146,097 | 3.37% | 221,502,946 |
| 2016-02-12 | 2016-02-05 | 3.942 | 56,342,785 | +1,770,870 | 3.37% | 222,078,797 |
| 2016-02-05 | 2016-02-03 | 4.066 | 54,571,915 | -354,174 | 3.27% | 221,878,415 |
| 2016-02-03 | 2016-02-01 | 4.077 | 54,926,089 | +7,084 | 3.29% | 223,938,744 |
| 2016-02-02 | 2016-01-29 | 4.055 | 54,919,005 | +199,222 | 3.29% | 222,669,364 |
| 2016-02-01 | 2016-01-28 | 3.953 | 54,719,783 | -60,209 | 3.28% | 216,299,627 |
| 2016-01-29 | 2016-01-27 | 3.863 | 54,779,992 | -283,339 | 3.28% | 211,588,193 |
| 2016-01-28 | 2016-01-26 | 4.066 | 55,063,331 | +177,087 | 3.30% | 223,876,413 |
| 2016-01-27 | 2016-01-25 | 4.032 | 54,886,244 | +35,417 | 3.29% | 221,296,777 |
| 2016-01-25 | 2016-01-21 | 4.077 | 54,850,827 | -2,301,688 | 3.29% | 223,631,894 |
| 2016-01-22 | 2016-01-20 | 4.122 | 57,152,515 | +442,717 | 3.42% | 235,597,984 |
| 2016-01-21 | 2016-01-19 | 4.348 | 56,709,798 | +513,553 | 3.40% | 246,582,465 |
| 2016-01-20 | 2016-01-18 | 4.201 | 56,196,245 | +2,718,285 | 3.37% | 236,098,701 |
| 2016-01-19 | 2016-01-15 | 4.190 | 53,477,960 | +13,281 | 3.20% | 224,074,327 |
| 2016-01-18 | 2016-01-14 | 4.292 | 53,464,679 | -2,376,064 | 3.20% | 229,453,095 |
| 2016-01-15 | 2016-01-13 | 4.461 | 55,840,743 | -649,024 | 3.34% | 249,110,276 |
| 2016-01-13 | 2016-01-11 | 4.653 | 56,489,767 | -17,709 | 3.38% | 262,851,439 |
| 2016-01-12 | 2016-01-08 | 4.766 | 56,507,476 | +109,794 | 3.38% | 269,315,730 |
| 2016-01-11 | 2016-01-07 | 4.856 | 56,397,682 | -993,458 | 3.38% | 273,888,041 |
| 2016-01-08 | 2016-01-06 | 5.026 | 57,391,140 | +1,011,610 | 3.44% | 288,435,175 |
| 2016-01-07 | 2016-01-05 | 4.698 | 56,379,530 | -26,563 | 3.38% | 264,885,473 |
| 2016-01-06 | 2016-01-04 | 4.664 | 56,406,093 | -24,350 | 3.38% | 263,099,141 |
| 2016-01-04 | 2015-12-29 | 4.698 | 56,430,443 | +535,246 | 3.38% | 265,124,676 |
| 2015-12-23 | 2015-12-21 | 4.540 | 55,895,197 | -26,121 | 3.35% | 253,772,118 |
| 2015-12-22 | 2015-12-18 | 4.393 | 55,921,318 | +7,969 | 3.35% | 245,680,315 |
| 2015-12-21 | 2015-12-17 | 4.393 | 55,913,349 | +26,563 | 3.35% | 245,645,304 |
| 2015-12-18 | 2015-12-16 | 4.405 | 55,886,786 | +97,398 | 3.35% | 246,159,784 |
| 2015-12-17 | 2015-12-15 | 4.427 | 55,789,388 | +41,615 | 3.34% | 246,990,941 |
| 2015-12-16 | 2015-12-14 | 4.495 | 55,747,773 | +8,855 | 3.34% | 250,584,356 |
| 2015-12-15 | 2015-12-11 | 4.438 | 55,738,918 | +53,126 | 3.34% | 247,397,009 |
| 2015-12-11 | 2015-12-09 | 4.529 | 55,685,792 | +8,854 | 3.34% | 252,192,481 |
| 2015-12-10 | 2015-12-08 | 4.540 | 55,676,938 | +187,712 | 3.34% | 252,781,191 |
| 2015-12-09 | 2015-12-07 | 4.642 | 55,489,226 | -8,854 | 3.32% | 257,569,152 |
| 2015-12-08 | 2015-12-04 | 4.698 | 55,498,080 | -59,767 | 3.32% | 260,744,195 |
| 2015-12-07 | 2015-12-03 | 4.789 | 55,557,847 | +70,835 | 3.33% | 266,044,708 |
| 2015-12-04 | 2015-12-02 | 4.777 | 55,487,012 | +141,670 | 3.32% | 265,078,843 |
| 2015-12-03 | 2015-12-01 | 4.676 | 55,345,342 | +88,543 | 3.32% | 258,776,465 |
| 2015-12-02 | 2015-11-30 | 4.574 | 55,256,799 | +88,544 | 3.31% | 252,745,892 |
| 2015-11-30 | 2015-11-26 | 4.698 | 55,168,255 | -185,942 | 3.30% | 259,194,593 |
| 2015-11-26 | 2015-11-24 | 4.789 | 55,354,197 | -265,630 | 3.32% | 265,069,508 |
| 2015-11-25 | 2015-11-23 | 4.811 | 55,619,827 | +17,709 | 3.33% | 267,597,833 |
| 2015-11-24 | 2015-11-20 | 4.834 | 55,602,118 | +301,047 | 3.33% | 268,768,560 |
| 2015-11-23 | 2015-11-19 | 4.732 | 55,301,071 | +32,319 | 3.31% | 261,692,288 |
| 2015-11-19 | 2015-11-17 | 4.393 | 55,268,752 | -226,672 | 3.31% | 242,813,383 |
| 2015-11-18 | 2015-11-16 | 4.518 | 55,495,424 | +498,943 | 3.32% | 250,703,574 |
| 2015-11-17 | 2015-11-13 | 4.630 | 54,996,481 | +44,272 | 3.29% | 254,660,811 |
| 2015-11-16 | 2015-11-12 | 4.789 | 54,952,209 | +243,494 | 3.29% | 263,144,545 |
| 2015-11-13 | 2015-11-11 | 4.653 | 54,708,715 | +44,715 | 3.28% | 254,564,061 |
| 2015-11-12 | 2015-11-10 | 4.608 | 54,664,000 | +885 | 3.27% | 251,886,522 |
| 2015-11-11 | 2015-11-09 | 4.698 | 54,663,115 | -8,854 | 3.27% | 256,821,316 |
| 2015-11-10 | 2015-11-06 | 4.698 | 54,671,969 | +185,941 | 3.27% | 256,862,914 |
| 2015-11-09 | 2015-11-05 | 4.755 | 54,486,028 | +8,855 | 3.26% | 259,066,111 |
| 2015-11-06 | 2015-11-04 | 4.721 | 54,477,173 | -402,431 | 3.26% | 257,178,231 |
| 2015-11-05 | 2015-11-03 | 4.710 | 54,879,604 | -390,476 | 3.29% | 258,458,241 |
| 2015-11-04 | 2015-11-02 | 4.789 | 55,270,080 | +363,028 | 3.31% | 264,666,704 |
| 2015-11-03 | 2015-10-30 | 4.574 | 54,907,052 | +180,186 | 3.29% | 251,146,141 |
| 2015-11-02 | 2015-10-29 | 4.585 | 54,726,866 | +2,580,157 | 3.28% | 250,940,045 |
| 2015-10-29 | 2015-10-27 | 4.371 | 52,146,709 | -24,792 | 3.12% | 227,919,367 |
| 2015-10-27 | 2015-10-23 | 4.235 | 52,171,501 | +34,532 | 3.13% | 220,957,099 |
| 2015-10-26 | 2015-10-22 | 4.066 | 52,136,969 | +270,943 | 3.12% | 211,978,415 |
| 2015-10-23 | 2015-10-20 | 4.156 | 51,866,026 | +18,594 | 3.11% | 215,562,967 |
| 2015-10-22 | 2015-10-19 | 4.247 | 51,847,432 | +17,709 | 3.11% | 220,170,159 |
| 2015-10-20 | 2015-10-16 | 4.382 | 51,829,723 | +188,598 | 3.10% | 227,119,265 |
| 2015-10-16 | 2015-10-14 | 4.495 | 51,641,125 | +34,532 | 3.09% | 232,125,112 |
| 2015-10-15 | 2015-10-13 | 4.371 | 51,606,593 | -34,975 | 3.09% | 225,558,664 |
| 2015-10-14 | 2015-10-12 | 4.427 | 51,641,568 | +185,941 | 3.09% | 228,627,700 |
| 2015-10-13 | 2015-10-09 | 4.190 | 51,455,627 | +68,179 | 3.08% | 215,600,689 |
| 2015-10-12 | 2015-10-08 | 4.269 | 51,387,448 | +97,398 | 3.08% | 219,377,564 |
| 2015-10-09 | 2015-10-07 | 4.382 | 51,290,050 | +97,840 | 3.07% | 224,754,403 |
| 2015-10-08 | 2015-10-06 | 4.201 | 51,192,210 | -102,710 | 3.07% | 215,075,122 |
| 2015-10-07 | 2015-10-05 | 4.326 | 51,294,920 | +8,854 | 3.07% | 221,879,149 |
| 2015-10-06 | 2015-10-02 | 4.134 | 51,286,066 | -3,542 | 3.07% | 211,994,128 |
| 2015-10-05 | 2015-09-30 | 3.783 | 51,289,608 | +886 | 3.07% | 194,051,742 |
| 2015-10-02 | 2015-09-29 | 3.603 | 51,288,722 | +137,242 | 3.07% | 184,780,407 |
| 2015-09-30 | 2015-09-25 | 3.693 | 51,151,480 | +460,869 | 3.06% | 188,907,550 |
| 2015-09-29 | 2015-09-24 | 3.930 | 50,690,611 | +8,854 | 3.04% | 199,227,887 |
| 2015-09-25 | 2015-09-23 | 3.942 | 50,681,757 | +4,427 | 3.04% | 199,765,483 |
| 2015-09-24 | 2015-09-22 | 4.066 | 50,677,330 | +29,220 | 3.04% | 206,043,817 |
| 2015-09-23 | 2015-09-21 | 4.088 | 50,648,110 | +1,771 | 3.03% | 207,069,042 |
| 2015-09-22 | 2015-09-18 | 4.088 | 50,646,339 | +26,563 | 3.03% | 207,061,801 |
| 2015-09-21 | 2015-09-17 | 4.100 | 50,619,776 | +119,533 | 3.03% | 207,524,896 |
| 2015-09-18 | 2015-09-16 | 4.201 | 50,500,243 | +44,272 | 3.03% | 212,167,944 |
| 2015-09-17 | 2015-09-15 | 4.134 | 50,455,971 | +52,241 | 3.02% | 208,562,879 |
| 2015-09-15 | 2015-09-11 | 4.382 | 50,403,730 | +28,334 | 3.02% | 220,870,524 |
| 2015-09-14 | 2015-09-10 | 4.201 | 50,375,396 | -132,815 | 3.02% | 211,643,421 |
| 2015-09-11 | 2015-09-09 | 4.213 | 50,508,211 | +88,543 | 3.03% | 212,771,854 |
| 2015-09-10 | 2015-09-08 | 4.077 | 50,419,668 | +265,631 | 3.02% | 205,565,649 |
| 2015-09-09 | 2015-09-07 | 4.043 | 50,154,037 | +53,126 | 3.00% | 202,783,345 |
| 2015-09-07 | 2015-09-02 | 4.122 | 50,100,911 | -5,313 | 3.00% | 206,529,383 |
| 2015-09-04 | 2015-09-01 | 4.066 | 50,106,224 | -6,198 | 3.00% | 203,721,815 |
| 2015-09-02 | 2015-08-31 | 4.043 | 50,112,422 | +177,087 | 3.00% | 202,615,087 |
| 2015-09-01 | 2015-08-28 | 4.134 | 49,935,335 | +6,198 | 2.99% | 206,410,798 |
| 2015-08-28 | 2015-08-26 | 4.021 | 49,929,137 | -24,792 | 2.99% | 200,746,239 |
| 2015-08-27 | 2015-08-25 | 4.077 | 49,953,929 | +135,029 | 2.99% | 203,666,788 |
| 2015-08-26 | 2015-08-24 | 3.908 | 49,818,900 | -766,344 | 2.98% | 194,676,528 |
| 2015-08-25 | 2015-08-21 | 4.416 | 50,585,244 | +58,881 | 3.03% | 223,379,835 |
| 2015-08-24 | 2015-08-20 | 4.518 | 50,526,363 | -18,151 | 3.03% | 228,255,573 |
| 2015-08-21 | 2015-08-19 | 4.664 | 50,544,514 | +960,254 | 3.03% | 235,758,542 |
| 2015-08-20 | 2015-08-18 | 4.766 | 49,584,260 | -138,128 | 2.97% | 236,319,548 |
| 2015-08-19 | 2015-08-17 | 4.811 | 49,722,388 | -165,576 | 2.98% | 239,224,104 |
| 2015-08-18 | 2015-08-14 | 4.822 | 49,887,964 | -341,778 | 2.99% | 240,584,152 |
| 2015-08-17 | 2015-08-13 | 4.698 | 50,229,742 | +331,429 | 3.01% | 235,992,194 |
| 2015-08-14 | 2015-08-12 | 4.405 | 49,898,313 | -808 | 2.99% | 219,782,865 |
| 2015-08-13 | 2015-08-11 | 4.292 | 49,899,121 | +309,902 | 2.99% | 214,150,874 |
| 2015-08-12 | 2015-08-10 | 4.393 | 49,589,219 | +472,823 | 2.97% | 217,861,370 |
| 2015-08-11 | 2015-08-07 | 4.337 | 49,116,396 | -31,876 | 2.94% | 213,010,532 |
| 2015-08-10 | 2015-08-06 | 4.314 | 49,148,272 | +183,728 | 2.94% | 212,038,623 |
| 2015-08-07 | 2015-08-05 | 4.371 | 48,964,544 | +22,136 | 2.93% | 214,010,972 |
| 2015-08-06 | 2015-08-04 | 4.416 | 48,942,408 | +44,271 | 2.93% | 216,125,221 |
| 2015-08-05 | 2015-08-03 | 4.371 | 48,898,137 | +30,991 | 2.93% | 213,720,725 |
| 2015-08-04 | 2015-07-31 | 4.326 | 48,867,146 | -4,428 | 2.93% | 211,377,671 |
| 2015-08-03 | 2015-07-30 | 4.337 | 48,871,574 | +24,350 | 2.93% | 211,948,775 |
| 2015-07-31 | 2015-07-29 | 4.190 | 48,847,224 | -15,053 | 2.93% | 204,671,399 |
| 2015-07-30 | 2015-07-28 | 4.032 | 48,862,277 | -885 | 2.93% | 197,008,642 |
| 2015-07-29 | 2015-07-27 | 4.111 | 48,863,162 | -5,313 | 2.93% | 200,875,195 |
| 2015-07-28 | 2015-07-24 | 4.258 | 48,868,475 | +36,303 | 2.93% | 208,071,931 |
| 2015-07-27 | 2015-07-23 | 4.269 | 48,832,172 | -251,021 | 2.93% | 208,468,865 |
| 2015-07-24 | 2015-07-22 | 3.885 | 49,083,193 | -3,541 | 2.94% | 190,692,938 |
| 2015-07-23 | 2015-07-21 | 3.806 | 49,086,734 | +193,910 | 2.94% | 186,826,035 |
| 2015-07-22 | 2015-07-20 | 3.750 | 48,892,824 | +376,310 | 2.93% | 183,327,057 |
| 2015-07-21 | 2015-07-17 | 3.817 | 48,516,514 | +216,046 | 2.91% | 185,203,696 |
| 2015-07-20 | 2015-07-16 | 3.930 | 48,300,468 | +1,071,376 | 2.89% | 189,833,975 |
| 2015-07-17 | 2015-07-15 | 3.874 | 47,229,092 | +225,786 | 2.83% | 182,956,177 |
| 2015-07-16 | 2015-07-14 | 3.829 | 47,003,306 | +43,829 | 2.82% | 179,958,127 |
| 2015-07-15 | 2015-07-13 | 3.761 | 46,959,477 | +88,544 | 2.81% | 176,608,192 |
| 2015-07-14 | 2015-07-10 | 3.716 | 46,870,933 | +187,712 | 2.81% | 174,157,770 |
| 2015-07-13 | 2015-07-09 | 3.625 | 46,683,221 | +177,087 | 2.80% | 169,242,412 |
| 2015-07-10 | 2015-07-08 | 3.162 | 46,506,134 | +343,549 | 2.79% | 147,065,780 |
| 2015-07-09 | 2015-07-07 | 3.558 | 46,162,585 | +101,382 | 2.77% | 164,226,801 |
| 2015-07-08 | 2015-07-06 | 3.671 | 46,061,203 | +726,942 | 2.76% | 169,068,227 |
| 2015-07-07 | 2015-07-03 | 3.896 | 45,334,261 | -177,087 | 2.72% | 176,639,975 |
| 2015-07-06 | 2015-07-02 | 3.953 | 45,511,348 | -20,365 | 2.73% | 179,899,975 |
| 2015-07-03 | 2015-06-30 | 3.998 | 45,531,713 | -13,282 | 2.73% | 182,037,395 |
| 2015-07-02 | 2015-06-29 | 3.829 | 45,544,995 | +251,464 | 2.73% | 174,374,798 |
| 2015-06-29 | 2015-06-25 | 4.021 | 45,293,531 | +247,922 | 2.71% | 182,108,215 |
| 2015-06-26 | 2015-06-24 | 4.167 | 45,045,609 | -15,938 | 2.70% | 187,725,033 |
| 2015-06-25 | 2015-06-23 | 4.213 | 45,061,547 | +95,627 | 2.70% | 189,827,133 |
| 2015-06-24 | 2015-06-22 | 4.088 | 44,965,920 | +156,722 | 2.69% | 183,838,054 |
| 2015-06-23 | 2015-06-19 | 3.998 | 44,809,198 | +33,646 | 2.68% | 179,148,754 |
| 2015-06-22 | 2015-06-18 | 4.077 | 44,775,552 | +188,598 | 2.68% | 182,554,066 |
| 2015-06-19 | 2015-06-17 | 3.987 | 44,586,954 | +30,990 | 2.67% | 177,756,655 |
| 2015-06-18 | 2015-06-16 | 4.066 | 44,555,964 | -30,990 | 2.67% | 181,155,575 |
| 2015-06-17 | 2015-06-15 | 4.179 | 44,586,954 | -95,627 | 2.67% | 186,317,174 |
| 2015-06-16 | 2015-06-12 | 4.258 | 44,682,581 | +194,796 | 2.68% | 190,249,254 |
| 2015-06-15 | 2015-06-11 | 4.179 | 44,487,785 | -443 | 2.66% | 185,902,773 |
| 2015-06-12 | 2015-06-10 | 4.213 | 44,488,228 | +323,184 | 2.66% | 187,411,959 |
| 2015-06-11 | 2015-06-09 | 4.292 | 44,165,044 | +183,285 | 2.65% | 189,542,072 |
| 2015-06-10 | 2015-06-08 | 4.495 | 43,981,759 | +23,021 | 2.63% | 197,696,521 |
| 2015-06-09 | 2015-06-05 | 4.506 | 43,958,738 | +699,051 | 2.63% | 198,089,507 |
| 2015-06-08 | 2015-06-04 | 4.540 | 43,259,687 | +270,058 | 2.59% | 196,405,111 |
| 2015-06-04 | 2015-06-02 | 4.834 | 42,989,629 | +86,772 | 2.58% | 207,802,528 |
| 2015-06-03 | 2015-06-01 | 4.947 | 42,902,857 | +124,404 | 2.57% | 212,228,490 |
| 2015-06-01 | 2015-05-28 | 5.026 | 42,778,453 | -155,837 | 2.56% | 214,995,043 |
| 2015-05-29 | 2015-05-27 | 5.274 | 42,934,290 | -550,740 | 2.57% | 226,445,933 |
| 2015-05-28 | 2015-05-26 | 5.365 | 43,485,030 | -724,286 | 2.61% | 233,279,590 |
| 2015-05-27 | 2015-05-22 | 5.455 | 44,209,316 | -111,858 | 2.65% | 241,159,451 |
| 2015-05-22 | 2015-05-20 | 5.263 | 44,321,174 | +433,863 | 2.66% | 233,260,140 |
| 2015-05-21 | 2015-05-19 | 5.240 | 43,887,311 | -431,207 | 2.63% | 229,985,424 |
| 2015-05-20 | 2015-05-18 | 5.229 | 44,318,518 | +181,515 | 2.65% | 231,744,577 |
| 2015-05-19 | 2015-05-15 | 5.082 | 44,137,003 | +671,602 | 2.64% | 224,315,206 |
| 2015-05-18 | 2015-05-14 | 4.834 | 43,465,401 | -6,048 | 2.60% | 210,102,306 |
| 2015-05-15 | 2015-05-13 | 4.721 | 43,471,449 | +23,907 | 2.60% | 205,221,925 |
| 2015-05-14 | 2015-05-12 | 4.630 | 43,447,542 | +6,198 | 2.60% | 201,183,532 |
| 2015-05-13 | 2015-05-11 | 4.732 | 43,441,344 | -14,167 | 2.60% | 205,570,426 |
| 2015-05-12 | 2015-05-08 | 4.461 | 43,455,511 | +787,152 | 2.60% | 193,858,709 |
| 2015-05-11 | 2015-05-07 | 4.608 | 42,668,359 | +162,920 | 2.56% | 196,611,748 |
| 2015-05-08 | 2015-05-06 | 4.800 | 42,505,439 | -35,418 | 2.55% | 204,021,904 |
| 2015-05-07 | 2015-05-05 | 4.981 | 42,540,857 | +8,855 | 2.55% | 211,879,131 |
| 2015-05-06 | 2015-05-04 | 5.037 | 42,532,002 | -7,969 | 2.55% | 214,236,786 |
| 2015-05-05 | 2015-04-30 | 4.856 | 42,539,971 | -3,542 | 2.55% | 206,589,862 |
| 2015-05-04 | 2015-04-29 | 4.947 | 42,543,513 | -17,709 | 2.55% | 210,450,915 |
| 2015-04-30 | 2015-04-28 | 4.924 | 42,561,222 | -15,937 | 2.55% | 209,577,154 |
| 2015-04-29 | 2015-04-27 | 4.981 | 42,577,159 | +185,056 | 2.55% | 212,059,937 |
| 2015-04-28 | 2015-04-24 | 4.969 | 42,392,103 | +92,823 | 2.54% | 210,659,475 |
| 2015-04-27 | 2015-04-23 | 5.026 | 42,299,280 | +469,428 | 2.53% | 212,586,825 |
| 2015-04-24 | 2015-04-22 | 5.184 | 41,829,852 | +45,157 | 2.51% | 216,841,485 |
| 2015-04-23 | 2015-04-21 | 5.331 | 41,784,695 | -8,854 | 2.50% | 222,742,246 |
| 2015-04-22 | 2015-04-20 | 5.082 | 41,793,549 | +858,871 | 2.50% | 212,405,191 |
| 2015-04-21 | 2015-04-17 | 5.037 | 40,934,678 | +405,087 | 2.45% | 206,190,949 |
| 2015-04-20 | 2015-04-16 | 5.161 | 40,529,591 | -10,625 | 2.43% | 209,185,598 |
| 2015-04-17 | 2015-04-15 | 5.071 | 40,540,216 | +433,863 | 2.43% | 205,577,585 |
| 2015-04-16 | 2015-04-14 | 5.150 | 40,106,353 | -12,396 | 2.40% | 206,548,181 |
| 2015-04-15 | 2015-04-13 | 5.444 | 40,118,749 | +154,951 | 2.40% | 218,392,530 |
| 2015-04-14 | 2015-04-10 | 5.342 | 39,963,798 | +10,997 | 2.39% | 213,486,912 |
| 2015-04-13 | 2015-04-09 | 5.455 | 39,952,801 | -328,496 | 2.39% | 217,940,389 |
| 2015-04-10 | 2015-04-08 | 5.636 | 40,281,297 | -48,699 | 2.41% | 227,011,235 |
| 2015-04-09 | 2015-04-02 | 5.037 | 40,329,996 | +166,904 | 2.42% | 203,145,122 |
| 2015-04-08 | 2015-04-01 | 5.014 | 40,163,092 | +251,464 | 2.41% | 201,397,219 |
| 2015-04-02 | 2015-03-31 | 4.969 | 39,911,628 | +283,339 | 2.39% | 198,333,228 |
| 2015-04-01 | 2015-03-30 | 4.981 | 39,628,289 | -558,938 | 2.37% | 197,372,786 |
| 2015-03-30 | 2015-03-26 | 4.935 | 40,187,227 | +117,099 | 2.41% | 198,341,154 |
| 2015-03-27 | 2015-03-25 | 4.992 | 40,070,128 | -177,087 | 2.40% | 200,025,958 |
| 2015-03-26 | 2015-03-24 | 5.195 | 40,247,215 | +139,456 | 2.41% | 209,091,812 |
| 2015-03-25 | 2015-03-23 | 5.026 | 40,107,759 | +7,083 | 2.40% | 201,572,725 |
| 2015-03-24 | 2015-03-20 | 5.206 | 40,100,676 | -560,772 | 2.40% | 208,783,406 |
| 2015-03-23 | 2015-03-19 | 4.563 | 40,661,448 | +126,174 | 2.44% | 185,527,189 |
| 2015-03-20 | 2015-03-18 | 4.088 | 40,535,274 | -35,417 | 2.43% | 165,723,861 |
| 2015-03-19 | 2015-03-17 | 4.100 | 40,570,691 | +399,924 | 2.43% | 166,326,860 |
| 2015-03-18 | 2015-03-16 | 4.055 | 40,170,767 | +203,650 | 2.41% | 162,872,564 |
| 2015-03-16 | 2015-03-12 | 3.840 | 39,967,117 | -1,328 | 2.39% | 153,470,567 |
| 2015-03-11 | 2015-03-09 | 3.840 | 39,968,445 | -88,101 | 2.39% | 153,475,667 |
| 2015-03-10 | 2015-03-06 | 3.772 | 40,056,546 | -30,105 | 2.40% | 151,099,604 |
| 2015-03-09 | 2015-03-05 | 3.614 | 40,086,651 | +3,542 | 2.40% | 144,874,888 |
| 2015-03-06 | 2015-03-04 | 3.456 | 40,083,109 | -97,677 | 2.40% | 138,524,371 |
| 2015-03-04 | 2015-03-02 | 3.433 | 40,180,786 | +221,359 | 2.41% | 137,954,341 |
| 2015-02-27 | 2015-02-25 | 3.501 | 39,959,427 | -32,318 | 2.39% | 139,902,123 |
| 2015-02-26 | 2015-02-24 | 3.433 | 39,991,745 | +32,318 | 2.40% | 137,305,299 |
| 2015-02-24 | 2015-02-18 | 3.648 | 39,959,427 | +221,359 | 2.39% | 145,768,986 |
| 2015-02-17 | 2015-02-13 | 3.490 | 39,738,068 | +282,896 | 2.38% | 138,678,325 |
| 2015-02-16 | 2015-02-12 | 3.399 | 39,455,172 | +248,365 | 2.36% | 134,126,254 |
| 2015-02-13 | 2015-02-11 | 3.422 | 39,206,807 | +235,968 | 2.35% | 134,167,542 |
| 2015-02-12 | 2015-02-10 | 3.433 | 38,970,839 | +115,107 | 2.34% | 133,800,180 |
| 2015-02-11 | 2015-02-09 | 3.433 | 38,855,732 | -10,183 | 2.33% | 133,404,979 |
| 2015-02-10 | 2015-02-06 | 3.422 | 38,865,915 | +269,172 | 2.33% | 133,000,993 |
| 2015-02-06 | 2015-02-04 | 3.411 | 38,596,743 | +2,214 | 2.31% | 131,643,967 |
| 2015-02-05 | 2015-02-03 | 3.399 | 38,594,529 | +65,381 | 2.31% | 131,200,533 |
| 2015-02-04 | 2015-02-02 | 3.479 | 38,529,148 | +14,167 | 2.31% | 134,024,280 |
| 2015-02-02 | 2015-01-29 | 3.829 | 38,514,981 | +11,325,931 | 2.31% | 147,459,496 |
| 2015-01-28 | 2015-01-26 | 3.569 | 27,189,050 | +173,546 | 2.14% | 97,034,121 |
| 2015-01-27 | 2015-01-23 | 3.591 | 27,015,504 | +3,099 | 2.13% | 97,024,978 |
| 2015-01-23 | 2015-01-21 | 3.320 | 27,012,405 | +371,799 | 2.13% | 89,692,048 |
| 2015-01-22 | 2015-01-20 | 3.399 | 26,640,606 | -3,688 | 2.10% | 90,563,658 |
| 2015-01-21 | 2015-01-19 | 3.422 | 26,644,294 | +26,563 | 2.10% | 91,178,030 |
| 2015-01-19 | 2015-01-15 | 3.433 | 26,617,731 | -26,563 | 2.10% | 91,387,748 |
| 2015-01-16 | 2015-01-14 | 3.445 | 26,644,294 | +53,126 | 2.10% | 91,779,865 |
| 2015-01-15 | 2015-01-13 | 3.456 | 26,591,168 | +292,636 | 2.09% | 91,897,183 |
| 2015-01-14 | 2015-01-12 | 3.479 | 26,298,532 | +353,289 | 2.07% | 91,479,879 |
| 2015-01-13 | 2015-01-09 | 3.591 | 25,945,243 | +44,272 | 2.04% | 93,181,184 |
| 2015-01-12 | 2015-01-08 | 3.671 | 25,900,971 | +44,271 | 2.04% | 95,069,841 |
| 2015-01-09 | 2015-01-07 | 3.840 | 25,856,700 | +221,359 | 2.04% | 99,287,682 |
| 2015-01-08 | 2015-01-06 | 3.829 | 25,635,341 | +39,845 | 2.02% | 98,148,159 |
| 2015-01-07 | 2015-01-05 | 3.930 | 25,595,496 | -37,631 | 2.02% | 100,597,260 |
| 2015-01-06 | 2015-01-02 | 3.964 | 25,633,127 | -1,804,959 | 2.02% | 101,613,653 |
| 2015-01-05 | 2014-12-31 | 4.716 | 27,438,086 | +1,502,583 | 2.16% | 129,394,897 |
| 2015-01-02 | 2014-12-29 | 4.504 | 25,935,503 | +2,377,418 | 2.04% | 116,822,736 |
| 2014-12-30 | 2014-12-24 | 4.231 | 23,558,085 | -139,838 | 2.04% | 99,665,082 |
| 2014-12-29 | 2014-12-22 | 3.870 | 23,697,923 | +8,439 | 2.10% | 91,705,377 |
| 2014-12-23 | 2014-12-19 | 3.969 | 23,689,484 | -52,238 | 2.10% | 94,030,861 |
| 2014-12-22 | 2014-12-18 | 3.832 | 23,741,722 | +360,846 | 2.11% | 90,988,616 |
| 2014-12-19 | 2014-12-17 | 3.808 | 23,380,876 | +869,969 | 2.08% | 89,023,842 |
| 2014-12-16 | 2014-12-12 | 4.144 | 22,510,907 | +65,900 | 2.00% | 93,274,162 |
| 2014-12-15 | 2014-12-11 | 4.318 | 22,445,007 | +1,153,262 | 1.99% | 96,911,061 |
| 2014-12-12 | 2014-12-10 | 4.604 | 21,291,745 | +168,770 | 1.89% | 98,025,058 |
| 2014-12-11 | 2014-12-09 | 4.666 | 21,122,975 | +478,985 | 1.88% | 98,562,221 |
| 2014-12-10 | 2014-12-08 | 4.840 | 20,643,990 | +106,888 | 1.83% | 99,923,438 |
| 2014-12-09 | 2014-12-05 | 4.791 | 20,537,102 | +208,953 | 1.82% | 98,383,896 |
| 2014-12-08 | 2014-12-04 | 4.903 | 20,328,149 | +435,989 | 1.81% | 99,659,381 |
| 2014-12-05 | 2014-12-03 | 4.927 | 19,892,160 | +345,577 | 1.77% | 98,016,966 |
| 2014-12-04 | 2014-12-02 | 4.915 | 19,546,583 | +191,272 | 1.74% | 96,070,947 |
| 2014-12-03 | 2014-12-01 | 4.878 | 19,355,311 | +896,490 | 1.72% | 94,408,337 |
| 2014-12-02 | 2014-11-28 | 4.878 | 18,458,821 | +225,429 | 1.64% | 90,035,577 |
| 2014-12-01 | 2014-11-27 | 4.977 | 18,233,392 | +31,745 | 1.62% | 90,751,035 |
| 2014-11-28 | 2014-11-26 | 5.027 | 18,201,647 | +52,238 | 1.62% | 91,498,965 |
| 2014-11-27 | 2014-11-25 | 5.039 | 18,149,409 | +40,183 | 1.61% | 91,462,199 |
| 2014-11-25 | 2014-11-21 | 5.015 | 18,109,226 | +16,074 | 1.61% | 90,809,035 |
| 2014-11-24 | 2014-11-20 | 5.139 | 18,093,152 | -176,807 | 1.61% | 92,979,758 |
| 2014-11-21 | 2014-11-19 | 5.114 | 18,269,959 | +16,073 | 1.62% | 93,433,695 |
| 2014-11-20 | 2014-11-18 | 5.027 | 18,253,886 | -40,183 | 1.62% | 91,761,568 |
| 2014-11-19 | 2014-11-17 | 5.077 | 18,294,069 | -144,660 | 1.62% | 92,874,097 |
| 2014-11-17 | 2014-11-13 | 5.077 | 18,438,729 | -133,409 | 1.64% | 93,608,497 |
| 2014-11-13 | 2014-11-11 | 5.027 | 18,572,138 | +60,275 | 1.65% | 93,361,408 |
| 2014-11-12 | 2014-11-10 | 5.039 | 18,511,863 | +88,404 | 1.64% | 93,288,751 |
| 2014-11-10 | 2014-11-06 | 5.015 | 18,423,459 | -68,714 | 1.64% | 92,384,762 |
| 2014-11-07 | 2014-11-05 | 5.077 | 18,492,173 | -40,183 | 1.64% | 93,879,818 |
| 2014-11-06 | 2014-11-04 | 5.201 | 18,532,356 | +35,361 | 1.65% | 96,389,792 |
| 2014-11-05 | 2014-11-03 | 5.189 | 18,496,995 | +13,663 | 1.64% | 95,975,716 |
| 2014-11-04 | 2014-10-31 | 5.114 | 18,483,332 | +40,183 | 1.64% | 94,524,897 |
| 2014-11-03 | 2014-10-30 | 5.077 | 18,443,149 | +3,616 | 1.64% | 93,630,936 |
| 2014-10-31 | 2014-10-29 | 5.077 | 18,439,533 | +12,457 | 1.64% | 93,612,579 |
| 2014-10-30 | 2014-10-28 | 5.102 | 18,427,076 | +101,664 | 1.64% | 94,007,913 |
| 2014-10-24 | 2014-10-22 | 5.226 | 18,325,412 | -80,768 | 1.63% | 95,769,488 |
| 2014-10-23 | 2014-10-21 | 5.052 | 18,406,180 | -40,184 | 1.63% | 92,985,199 |
| 2014-10-22 | 2014-10-20 | 4.977 | 18,446,364 | -192,880 | 1.64% | 91,811,037 |
| 2014-10-20 | 2014-10-16 | 5.002 | 18,639,244 | +61,481 | 1.66% | 93,234,892 |
| 2014-10-17 | 2014-10-15 | 5.077 | 18,577,763 | +24,913 | 1.65% | 94,314,335 |
| 2014-10-16 | 2014-10-14 | 5.102 | 18,552,850 | +1,608 | 1.65% | 94,649,564 |
| 2014-10-15 | 2014-10-13 | 5.077 | 18,551,242 | +100,860 | 1.65% | 94,179,695 |
| 2014-10-14 | 2014-10-10 | 5.077 | 18,450,382 | +20,092 | 1.64% | 93,667,656 |
| 2014-10-13 | 2014-10-09 | 5.114 | 18,430,290 | +45,809 | 1.64% | 94,253,637 |
| 2014-10-08 | 2014-10-06 | 5.487 | 18,384,481 | -8,037 | 1.63% | 100,882,095 |
| 2014-10-07 | 2014-10-03 | 5.189 | 18,392,518 | +6,429 | 1.63% | 95,433,614 |
| 2014-10-06 | 2014-09-30 | 5.102 | 18,386,089 | +28,530 | 1.63% | 93,798,813 |
| 2014-10-03 | 2014-09-29 | 5.039 | 18,357,559 | +115,326 | 1.63% | 92,511,151 |
| 2014-09-30 | 2014-09-26 | 5.176 | 18,242,233 | +171,985 | 1.62% | 94,426,840 |
| 2014-09-29 | 2014-09-25 | 5.326 | 18,070,248 | +11,251 | 1.61% | 96,234,769 |
| 2014-09-26 | 2014-09-24 | 5.375 | 18,058,997 | +28,129 | 1.60% | 97,073,681 |
| 2014-09-25 | 2014-09-23 | 5.562 | 18,030,868 | -14,466 | 1.60% | 100,287,842 |
| 2014-09-24 | 2014-09-22 | 5.599 | 18,045,334 | -56,257 | 1.60% | 101,041,914 |
| 2014-09-23 | 2014-09-19 | 5.525 | 18,101,591 | +68,714 | 1.61% | 100,005,491 |
| 2014-09-19 | 2014-09-17 | 5.413 | 18,032,877 | +50,631 | 1.60% | 97,606,425 |
| 2014-09-18 | 2014-09-16 | 5.388 | 17,982,246 | -5,626 | 1.60% | 96,884,869 |
| 2014-09-15 | 2014-09-11 | 5.562 | 17,987,872 | -16,073 | 1.63% | 100,048,697 |
| 2014-09-12 | 2014-09-10 | 5.724 | 18,003,945 | +8,036 | 1.63% | 103,050,389 |
| 2014-09-10 | 2014-09-05 | 5.798 | 17,995,909 | +16,074 | 1.63% | 104,347,929 |
| 2014-09-08 | 2014-09-04 | 5.774 | 17,979,835 | +16,073 | 1.63% | 103,807,280 |
| 2014-09-05 | 2014-09-03 | 5.736 | 17,963,762 | -72,330 | 1.63% | 103,043,914 |
| 2014-09-04 | 2014-09-02 | 5.574 | 18,036,092 | -17,681 | 1.64% | 100,541,320 |
| 2014-09-03 | 2014-09-01 | 5.350 | 18,053,773 | +62,686 | 1.64% | 96,596,315 |
| 2014-09-02 | 2014-08-29 | 5.375 | 17,991,087 | +10,046 | 1.63% | 96,708,640 |
| 2014-09-01 | 2014-08-28 | 5.326 | 17,981,041 | +6,028 | 1.63% | 95,759,689 |
| 2014-08-29 | 2014-08-27 | 5.413 | 17,975,013 | +4,018 | 1.63% | 97,293,225 |
| 2014-08-28 | 2014-08-26 | 5.251 | 17,970,995 | +13,662 | 1.63% | 94,364,513 |
| 2014-08-27 | 2014-08-25 | 5.288 | 17,957,333 | +4,019 | 1.63% | 94,963,102 |
| 2014-08-26 | 2014-08-22 | 5.500 | 17,953,314 | +47,416 | 1.63% | 98,739,523 |
| 2014-08-25 | 2014-08-21 | 5.525 | 17,905,898 | +152,697 | 1.63% | 98,924,350 |
| 2014-08-22 | 2014-08-20 | 5.450 | 17,753,201 | +26,521 | 1.61% | 96,755,332 |
| 2014-08-21 | 2014-08-19 | 5.562 | 17,726,680 | +11,251 | 1.61% | 98,595,945 |
| 2014-08-20 | 2014-08-18 | 5.649 | 17,715,429 | +49,827 | 1.61% | 100,076,395 |
| 2014-08-19 | 2014-08-15 | 5.873 | 17,665,602 | +19,288 | 1.60% | 103,751,544 |
| 2014-08-18 | 2014-08-14 | 5.923 | 17,646,314 | -72,330 | 1.60% | 104,516,554 |
| 2014-08-13 | 2014-08-11 | 6.122 | 17,718,644 | +16,074 | 1.61% | 108,472,516 |
| 2014-08-11 | 2014-08-07 | 6.134 | 17,702,570 | +28,128 | 1.61% | 108,594,384 |
| 2014-08-08 | 2014-08-06 | 6.072 | 17,674,442 | -96,440 | 1.60% | 107,322,223 |
| 2014-08-07 | 2014-08-05 | 5.998 | 17,770,882 | +4,018 | 1.61% | 106,581,088 |
| 2014-08-06 | 2014-08-04 | 6.010 | 17,766,864 | -9,644 | 1.61% | 106,778,062 |
| 2014-08-05 | 2014-08-01 | 5.836 | 17,776,508 | -16,073 | 1.61% | 103,739,326 |
| 2014-08-01 | 2014-07-30 | 5.861 | 17,792,581 | -10,448 | 1.62% | 104,275,909 |
| 2014-07-31 | 2014-07-29 | 5.761 | 17,803,029 | +17,681 | 1.62% | 102,564,961 |
| 2014-07-29 | 2014-07-25 | 5.674 | 17,785,348 | -8,037 | 1.61% | 100,913,981 |
| 2014-07-28 | 2014-07-24 | 5.587 | 17,793,385 | +313,430 | 1.62% | 99,409,764 |
| 2014-07-25 | 2014-07-23 | 5.624 | 17,479,955 | +111,710 | 1.59% | 98,311,172 |
| 2014-07-24 | 2014-07-22 | 5.612 | 17,368,245 | +183,236 | 1.58% | 97,466,777 |
| 2014-07-23 | 2014-07-21 | 5.873 | 17,185,009 | +77,955 | 1.56% | 100,928,981 |
| 2014-07-22 | 2014-07-18 | 6.134 | 17,107,054 | +392,190 | 1.55% | 104,941,260 |
| 2014-07-21 | 2014-07-17 | 6.806 | 16,714,864 | +48,220 | 1.52% | 113,766,475 |
| 2014-07-18 | 2014-07-16 | 6.881 | 16,666,644 | -16,074 | 1.51% | 114,682,570 |
| 2014-07-17 | 2014-07-15 | 6.757 | 16,682,718 | +33,754 | 1.51% | 112,717,349 |
| 2014-07-16 | 2014-07-14 | 6.620 | 16,648,964 | +76,349 | 1.51% | 110,210,500 |
| 2014-07-15 | 2014-07-11 | 6.806 | 16,572,615 | +14,064 | 1.50% | 112,798,285 |
| 2014-07-14 | 2014-07-10 | 6.719 | 16,558,551 | +28,932 | 1.50% | 111,260,298 |
| 2014-07-11 | 2014-07-09 | 6.757 | 16,529,619 | +367,275 | 1.50% | 111,682,930 |
| 2014-07-10 | 2014-07-08 | 6.869 | 16,162,344 | +8,037 | 1.47% | 111,011,393 |
| 2014-07-09 | 2014-07-07 | 6.918 | 16,154,307 | +42,193 | 1.47% | 111,760,221 |
| 2014-07-08 | 2014-07-04 | 7.565 | 16,112,114 | -4,019 | 1.46% | 121,893,412 |
| 2014-07-07 | 2014-07-03 | 7.615 | 16,116,133 | -24,110 | 1.46% | 122,725,947 |
| 2014-07-03 | 2014-06-30 | 7.715 | 16,140,243 | -134,212 | 1.47% | 124,516,208 |
| 2014-07-02 | 2014-06-27 | 7.665 | 16,274,455 | -56,257 | 1.48% | 124,741,595 |
| 2014-06-30 | 2014-06-26 | 7.690 | 16,330,712 | +92,422 | 1.48% | 125,579,203 |
| 2014-06-26 | 2014-06-24 | 7.292 | 16,238,290 | -40,183 | 1.47% | 118,402,817 |
| 2014-06-25 | 2014-06-23 | 7.092 | 16,278,473 | +72,731 | 1.48% | 115,454,974 |
| 2014-06-20 | 2014-06-18 | 7.130 | 16,205,742 | +4,019 | 1.47% | 115,544,072 |
| 2014-06-18 | 2014-06-16 | 7.316 | 16,201,723 | -16,877 | 1.47% | 118,539,381 |
| 2014-06-17 | 2014-06-13 | 7.404 | 16,218,600 | -21,699 | 1.47% | 120,075,514 |
| 2014-06-16 | 2014-06-12 | 7.404 | 16,240,299 | -20,092 | 1.47% | 120,236,164 |
| 2014-06-13 | 2014-06-11 | 7.068 | 16,260,391 | +4,822 | 1.48% | 114,922,072 |
| 2014-06-12 | 2014-06-10 | 7.005 | 16,255,569 | -9,644 | 1.48% | 113,876,654 |
| 2014-06-11 | 2014-06-09 | 6.993 | 16,265,213 | +10,046 | 1.48% | 113,741,826 |
| 2014-06-10 | 2014-06-06 | 6.806 | 16,255,167 | -4,018 | 1.48% | 110,637,636 |
| 2014-06-04 | 2014-05-30 | 6.794 | 16,259,185 | +1,607 | 1.48% | 110,462,672 |
| 2014-06-03 | 2014-05-29 | 6.445 | 16,257,578 | -804 | 1.48% | 104,787,561 |
| 2014-05-28 | 2014-05-26 | 6.545 | 16,258,382 | -4,018 | 1.48% | 106,411,164 |
| 2014-05-27 | 2014-05-23 | 6.545 | 16,262,400 | -4,822 | 1.48% | 106,437,462 |
| 2014-05-26 | 2014-05-22 | 6.495 | 16,267,222 | -8,037 | 1.48% | 105,659,372 |
| 2014-05-23 | 2014-05-21 | 6.309 | 16,275,259 | +12,859 | 1.48% | 102,673,885 |
| 2014-05-20 | 2014-05-16 | 6.757 | 16,262,400 | +402 | 1.48% | 109,877,456 |
| 2014-05-19 | 2014-05-15 | 7.030 | 16,261,998 | -8,037 | 1.48% | 114,326,387 |
| 2014-05-16 | 2014-05-14 | 6.719 | 16,270,035 | +8,037 | 1.48% | 109,321,699 |
| 2014-05-15 | 2014-05-13 | 6.906 | 16,261,998 | +64,293 | 1.48% | 112,302,911 |
| 2014-05-14 | 2014-05-12 | 6.794 | 16,197,705 | -3,616 | 1.47% | 110,044,985 |
| 2014-05-09 | 2014-05-07 | 6.508 | 16,201,321 | -8,037 | 1.47% | 105,432,922 |
| 2014-05-08 | 2014-05-05 | 6.657 | 16,209,358 | +4,018 | 1.47% | 107,905,535 |
| 2014-05-07 | 2014-05-02 | 6.694 | 16,205,340 | -65,097 | 1.47% | 108,483,715 |
| 2014-05-05 | 2014-04-30 | 6.719 | 16,270,437 | -56,256 | 1.48% | 109,324,401 |
| 2014-05-02 | 2014-04-29 | 6.645 | 16,326,693 | -111,710 | 1.48% | 108,483,481 |
| 2014-04-29 | 2014-04-25 | 6.632 | 16,438,403 | -2,009 | 1.49% | 109,021,200 |
| 2014-04-28 | 2014-04-24 | 6.744 | 16,440,412 | -4,019 | 1.49% | 110,875,633 |
| 2014-04-25 | 2014-04-23 | 6.209 | 16,444,431 | +16,074 | 1.49% | 102,104,180 |
| 2014-04-24 | 2014-04-22 | 6.221 | 16,428,357 | -81,974 | 1.49% | 102,208,794 |
| 2014-04-22 | 2014-04-16 | 6.097 | 16,510,331 | -1,607 | 1.50% | 100,664,418 |
| 2014-04-16 | 2014-04-14 | 6.035 | 16,511,938 | -8,037 | 1.50% | 99,646,928 |
| 2014-04-15 | 2014-04-11 | 6.147 | 16,519,975 | -28,932 | 1.50% | 101,545,448 |
| 2014-04-10 | 2014-04-08 | 6.035 | 16,548,907 | +32,147 | 1.50% | 99,870,030 |
| 2014-04-09 | 2014-04-07 | 5.998 | 16,516,760 | +1,607 | 1.50% | 99,059,475 |
| 2014-04-07 | 2014-04-03 | 6.122 | 16,515,153 | +267,219 | 1.50% | 101,104,813 |
| 2014-04-04 | 2014-04-02 | 6.445 | 16,247,934 | +40,183 | 1.48% | 104,725,401 |
| 2014-03-31 | 2014-03-27 | 6.209 | 16,207,751 | +356,025 | 1.47% | 100,634,624 |
| 2014-03-28 | 2014-03-26 | 5.973 | 15,851,726 | +200,916 | 1.44% | 94,676,440 |
| 2014-03-27 | 2014-03-25 | 6.209 | 15,650,810 | +510,328 | 1.42% | 97,176,553 |
| 2014-03-26 | 2014-03-24 | 6.981 | 15,140,482 | +172,789 | 1.37% | 105,688,246 |
| 2014-03-24 | 2014-03-20 | 7.366 | 14,967,693 | -8,037 | 1.36% | 110,255,611 |
| 2014-03-20 | 2014-03-18 | 7.192 | 14,975,730 | +22,503 | 1.36% | 107,706,017 |
| 2014-03-19 | 2014-03-17 | 7.105 | 14,953,227 | +51,434 | 1.36% | 106,241,737 |
| 2014-03-18 | 2014-03-14 | 7.155 | 14,901,793 | +172,789 | 1.35% | 106,617,992 |
| 2014-03-11 | 2014-03-07 | 8.038 | 14,729,004 | +1,607 | 1.34% | 118,394,090 |
| 2014-03-10 | 2014-03-06 | 8.051 | 14,727,397 | +124,568 | 1.34% | 118,564,426 |
| 2014-03-06 | 2014-03-04 | 7.876 | 14,602,829 | +82,376 | 1.33% | 115,017,742 |
| 2014-03-05 | 2014-03-03 | 7.814 | 14,520,453 | -33,352 | 1.32% | 113,465,527 |
| 2014-03-04 | 2014-02-28 | 7.428 | 14,553,805 | -64,293 | 1.32% | 108,112,276 |
| 2014-03-03 | 2014-02-27 | 7.379 | 14,618,098 | +24,110 | 1.33% | 107,862,303 |
| 2014-02-28 | 2014-02-26 | 7.130 | 14,593,988 | -4,822 | 1.33% | 104,052,551 |
| 2014-02-26 | 2014-02-24 | 7.366 | 14,598,810 | -12,859 | 1.33% | 107,538,331 |
| 2014-02-20 | 2014-02-18 | 7.789 | 14,611,669 | -16,073 | 1.33% | 113,814,681 |
| 2014-02-19 | 2014-02-17 | 7.516 | 14,627,742 | +172,788 | 1.33% | 109,935,602 |
| 2014-02-18 | 2014-02-14 | 7.628 | 14,454,954 | +71,124 | 1.31% | 110,255,767 |
| 2014-02-17 | 2014-02-13 | 7.652 | 14,383,830 | +80,367 | 1.31% | 110,071,221 |
| 2014-02-14 | 2014-02-12 | 7.864 | 14,303,463 | -68,312 | 1.30% | 112,481,838 |
| 2014-02-13 | 2014-02-11 | 7.690 | 14,371,775 | -375,312 | 1.31% | 110,515,454 |
| 2014-02-12 | 2014-02-10 | 7.540 | 14,747,087 | -250,744 | 1.34% | 111,199,541 |
| 2014-02-11 | 2014-02-07 | 7.752 | 14,997,831 | -37,370 | 1.36% | 116,262,760 |
| 2014-02-07 | 2014-02-05 | 7.466 | 15,035,201 | +4,018 | 1.37% | 112,249,552 |
| 2014-02-06 | 2014-02-04 | 7.503 | 15,031,183 | +81,572 | 1.37% | 112,780,652 |
| 2014-02-05 | 2014-01-30 | 7.740 | 14,949,611 | +43,398 | 1.36% | 115,702,943 |
| 2014-01-28 | 2014-01-24 | 7.839 | 14,906,213 | -4,018 | 1.35% | 116,850,883 |
| 2014-01-24 | 2014-01-22 | 8.138 | 14,910,231 | +9,644 | 1.35% | 121,335,043 |
| 2014-01-23 | 2014-01-21 | 8.523 | 14,900,587 | +402 | 1.35% | 127,004,198 |
| 2014-01-22 | 2014-01-20 | 8.449 | 14,900,185 | -12,859 | 1.35% | 125,888,356 |
| 2014-01-21 | 2014-01-17 | 8.349 | 14,913,044 | +12,457 | 1.35% | 124,512,498 |
| 2014-01-20 | 2014-01-16 | 8.660 | 14,900,587 | +14,466 | 1.35% | 129,043,681 |
| 2014-01-17 | 2014-01-15 | 8.436 | 14,886,121 | -8,037 | 1.35% | 125,584,305 |
| 2014-01-16 | 2014-01-14 | 8.785 | 14,894,158 | -6,429 | 1.35% | 130,841,280 |
| 2014-01-15 | 2014-01-13 | 8.785 | 14,900,587 | -4,018 | 1.35% | 130,897,757 |
| 2014-01-13 | 2014-01-09 | 8.959 | 14,904,605 | -6,028 | 1.35% | 133,529,461 |
| 2014-01-10 | 2014-01-08 | 8.710 | 14,910,633 | -11,251 | 1.35% | 129,872,813 |
| 2014-01-09 | 2014-01-07 | 8.312 | 14,921,884 | +20,895 | 1.36% | 124,029,288 |
| 2014-01-08 | 2014-01-06 | 8.001 | 14,900,989 | -4,018 | 1.35% | 119,220,296 |
| 2014-01-07 | 2014-01-03 | 8.150 | 14,905,007 | -26,521 | 1.35% | 121,477,994 |
| 2014-01-06 | 2014-01-02 | 7.939 | 14,931,528 | -44,202 | 1.36% | 118,535,670 |
| 2014-01-03 | 2013-12-31 | 7.615 | 14,975,730 | +65,901 | 1.36% | 114,041,665 |
| 2014-01-02 | 2013-12-27 | 7.565 | 14,909,829 | +14,466 | 1.35% | 112,797,732 |
| 2013-12-30 | 2013-12-24 | 7.852 | 14,895,363 | +158,322 | 1.35% | 116,951,172 |
| 2013-12-27 | 2013-12-20 | 8.100 | 14,737,041 | -4,018 | 1.34% | 119,375,556 |
| 2013-12-23 | 2013-12-19 | 8.250 | 14,741,059 | -8,037 | 1.34% | 121,609,174 |
| 2013-12-19 | 2013-12-17 | 8.337 | 14,749,096 | -8,037 | 1.34% | 122,960,135 |
| 2013-12-18 | 2013-12-16 | 8.299 | 14,757,133 | -803 | 1.34% | 122,476,270 |
| 2013-12-13 | 2013-12-11 | 8.611 | 14,757,936 | -27,727 | 1.34% | 127,073,749 |
| 2013-12-11 | 2013-12-09 | 8.934 | 14,785,663 | -6,831 | 1.34% | 132,095,911 |
| 2013-12-09 | 2013-12-05 | 8.897 | 14,792,494 | -28,128 | 1.34% | 131,604,752 |
| 2013-12-06 | 2013-12-04 | 9.021 | 14,820,622 | +16,877 | 1.35% | 133,699,125 |
| 2013-12-05 | 2013-12-03 | 8.536 | 14,803,745 | -57,462 | 1.35% | 126,362,974 |
| 2013-12-04 | 2013-12-02 | 8.573 | 14,861,207 | -8,037 | 1.35% | 127,408,215 |
| 2013-12-03 | 2013-11-29 | 8.499 | 14,869,244 | +4,822 | 1.35% | 126,367,013 |
| 2013-11-29 | 2013-11-27 | 8.735 | 14,864,422 | +43,398 | 1.35% | 129,840,227 |
| 2013-11-28 | 2013-11-26 | 8.611 | 14,821,024 | +6,027 | 1.35% | 127,616,971 |
| 2013-11-27 | 2013-11-25 | 8.835 | 14,814,997 | -11,251 | 1.35% | 130,883,242 |
| 2013-11-25 | 2013-11-21 | 8.275 | 14,826,248 | +2,411 | 1.35% | 122,680,922 |
| 2013-11-22 | 2013-11-20 | 8.362 | 14,823,837 | -152,697 | 1.35% | 123,952,141 |
| 2013-11-21 | 2013-11-19 | 8.088 | 14,976,534 | +160,734 | 1.36% | 121,129,187 |
| 2013-11-20 | 2013-11-18 | 8.212 | 14,815,800 | -8,439 | 1.35% | 121,672,707 |
| 2013-11-18 | 2013-11-14 | 8.299 | 14,824,239 | -4,018 | 1.35% | 123,033,214 |
| 2013-11-15 | 2013-11-13 | 8.461 | 14,828,257 | +42,594 | 1.35% | 125,465,160 |
| 2013-11-13 | 2013-11-11 | 8.237 | 14,785,663 | +6,430 | 1.34% | 121,793,166 |
| 2013-11-12 | 2013-11-08 | 8.187 | 14,779,233 | -12,859 | 1.34% | 121,004,610 |
| 2013-11-08 | 2013-11-06 | 8.511 | 14,792,092 | +10,448 | 1.34% | 125,895,390 |
| 2013-11-07 | 2013-11-05 | 8.822 | 14,781,644 | +6,429 | 1.34% | 130,404,657 |
| 2013-11-06 | 2013-11-04 | 8.922 | 14,775,215 | +49,827 | 1.34% | 131,818,721 |
| 2013-11-05 | 2013-11-01 | 9.245 | 14,725,388 | +3,215 | 1.34% | 136,138,101 |
| 2013-11-04 | 2013-10-31 | 8.835 | 14,722,173 | +4,018 | 1.34% | 130,063,187 |
| 2013-11-01 | 2013-10-30 | 8.859 | 14,718,155 | -8,037 | 1.34% | 130,393,965 |
| 2013-10-30 | 2013-10-28 | 8.623 | 14,726,192 | +20,896 | 1.34% | 126,983,654 |
| 2013-10-28 | 2013-10-24 | 8.735 | 14,705,296 | -58,266 | 1.34% | 128,450,267 |
| 2013-10-25 | 2013-10-23 | 8.884 | 14,763,562 | -2,009 | 1.34% | 131,163,649 |
| 2013-10-24 | 2013-10-22 | 9.419 | 14,765,571 | +15,269 | 1.34% | 139,081,784 |
| 2013-10-23 | 2013-10-21 | 9.419 | 14,750,302 | -188,057 | 1.34% | 138,937,960 |
| 2013-10-22 | 2013-10-18 | 9.021 | 14,938,359 | -327,896 | 1.36% | 134,761,249 |
| 2013-10-21 | 2013-10-17 | 8.723 | 15,266,255 | +85,188 | 1.39% | 133,160,267 |
| 2013-10-17 | 2013-10-15 | 8.349 | 15,181,067 | +3,215 | 1.38% | 126,750,285 |
| 2013-10-16 | 2013-10-11 | 8.660 | 15,177,852 | -246,836 | 1.38% | 131,444,882 |
| 2013-10-15 | 2013-10-10 | 8.698 | 15,424,688 | -84,385 | 1.40% | 134,158,345 |
| 2013-10-10 | 2013-10-08 | 8.461 | 15,509,073 | -215,382 | 1.41% | 131,225,695 |
| 2013-10-09 | 2013-10-07 | 8.237 | 15,724,455 | -96,842 | 1.43% | 129,526,228 |
| 2013-10-08 | 2013-10-04 | 7.540 | 15,821,297 | -155,912 | 1.44% | 119,299,558 |
| 2013-10-07 | 2013-10-03 | 7.516 | 15,977,209 | -204,934 | 1.45% | 120,077,595 |
| 2013-10-04 | 2013-10-02 | 7.478 | 16,182,143 | -56,257 | 1.47% | 121,013,726 |
| 2013-10-03 | 2013-09-30 | 7.590 | 16,238,400 | -121,354 | 1.48% | 123,252,914 |
| 2013-09-30 | 2013-09-26 | 7.391 | 16,359,754 | -192,076 | 1.49% | 120,916,994 |
| 2013-09-27 | 2013-09-25 | 7.180 | 16,551,830 | -30,539 | 1.51% | 118,835,434 |
| 2013-09-25 | 2013-09-23 | 6.943 | 16,582,369 | +8,036 | 1.51% | 115,134,347 |
| 2013-09-24 | 2013-09-19 | 6.869 | 16,574,333 | +12,055 | 1.51% | 113,841,148 |
| 2013-09-23 | 2013-09-18 | 6.968 | 16,562,278 | -2,411 | 1.51% | 115,407,019 |
| 2013-09-18 | 2013-09-16 | 7.068 | 16,564,689 | -7,233 | 1.51% | 117,072,731 |
| 2013-09-17 | 2013-09-13 | 7.068 | 16,571,922 | +6,028 | 1.51% | 117,123,851 |
| 2013-09-16 | 2013-09-12 | 6.781 | 16,565,894 | -36,969 | 1.51% | 112,340,281 |
| 2013-09-13 | 2013-09-11 | 7.117 | 16,602,863 | +6,429 | 1.51% | 118,168,886 |
| 2013-09-12 | 2013-09-10 | 7.192 | 16,596,434 | +36,969 | 1.51% | 119,362,182 |
| 2013-09-11 | 2013-09-09 | 7.279 | 16,559,465 | -9,242 | 1.51% | 120,538,642 |
| 2013-09-10 | 2013-09-06 | 7.180 | 16,568,707 | -54,649 | 1.51% | 118,956,604 |
| 2013-09-06 | 2013-09-04 | 7.404 | 16,623,356 | +299,767 | 1.51% | 123,072,153 |
| 2013-09-05 | 2013-09-03 | 7.553 | 16,323,589 | -73,133 | 1.49% | 123,290,175 |
| 2013-09-04 | 2013-09-02 | 7.565 | 16,396,722 | -317,650 | 1.49% | 124,046,564 |
| 2013-09-03 | 2013-08-30 | 7.267 | 16,714,372 | +16,074 | 1.52% | 121,458,255 |
| 2013-08-30 | 2013-08-28 | 7.043 | 16,698,298 | +32,146 | 1.52% | 117,601,474 |
| 2013-08-29 | 2013-08-27 | 7.180 | 16,666,152 | +37,371 | 1.52% | 119,656,220 |
| 2013-08-28 | 2013-08-26 | 6.794 | 16,628,781 | +804 | 1.51% | 112,973,656 |
| 2013-08-27 | 2013-08-23 | 6.906 | 16,627,977 | -45,006 | 1.51% | 114,830,307 |
| 2013-08-26 | 2013-08-22 | 7.030 | 16,672,983 | +42,193 | 1.52% | 117,215,726 |
| 2013-08-23 | 2013-08-21 | 6.931 | 16,630,790 | -804 | 1.51% | 115,263,606 |
| 2013-08-21 | 2013-08-19 | 6.956 | 16,631,594 | -49,024 | 1.51% | 115,683,071 |
| 2013-08-20 | 2013-08-16 | 7.155 | 16,680,618 | -340,352 | 1.52% | 119,344,967 |
| 2013-08-19 | 2013-08-15 | 6.931 | 17,020,970 | +9,242 | 1.55% | 117,967,840 |
| 2013-08-16 | 2013-08-13 | 6.309 | 17,011,728 | -121,756 | 1.55% | 107,319,964 |
| 2013-08-15 | 2013-08-12 | 6.109 | 17,133,484 | +93,226 | 1.56% | 104,677,008 |
| 2013-08-13 | 2013-08-09 | 6.508 | 17,040,258 | +4,518 | 1.55% | 110,892,451 |
| 2013-08-12 | 2013-08-08 | 5.960 | 17,035,740 | -243,511 | 1.55% | 101,536,139 |
| 2013-08-09 | 2013-08-07 | 6.209 | 17,279,251 | -73,937 | 1.57% | 107,287,614 |
| 2013-08-08 | 2013-08-06 | 6.333 | 17,353,188 | +263,602 | 1.58% | 109,905,944 |
| 2013-08-07 | 2013-08-05 | 6.271 | 17,089,586 | -23,306 | 1.56% | 107,173,202 |
| 2013-08-06 | 2013-08-02 | 6.209 | 17,112,892 | -145,464 | 1.56% | 106,254,684 |
| 2013-08-05 | 2013-08-01 | 6.072 | 17,258,356 | -49,023 | 1.57% | 104,795,678 |
| 2013-08-02 | 2013-07-31 | 5.973 | 17,307,379 | -204,132 | 1.58% | 103,370,512 |
| 2013-08-01 | 2013-07-30 | 5.935 | 17,511,511 | -74,339 | 1.59% | 103,936,031 |
| 2013-07-31 | 2013-07-29 | 5.425 | 17,585,850 | -7,233 | 1.60% | 95,405,625 |
| 2013-07-30 | 2013-07-26 | 5.450 | 17,593,083 | +288,115 | 1.60% | 95,882,686 |
| 2013-07-29 | 2013-07-25 | 5.574 | 17,304,968 | +71,526 | 1.58% | 96,465,705 |
| 2013-07-25 | 2013-07-23 | 5.438 | 17,233,442 | +73,535 | 1.57% | 93,708,199 |
| 2013-07-24 | 2013-07-22 | 5.326 | 17,159,907 | +24,110 | 1.56% | 91,386,664 |
| 2013-07-23 | 2013-07-19 | 5.400 | 17,135,797 | -24,110 | 1.56% | 92,537,586 |
| 2013-07-22 | 2013-07-18 | 5.574 | 17,159,907 | +139,838 | 1.56% | 95,657,069 |
| 2013-07-19 | 2013-07-17 | 5.649 | 17,020,069 | -69,115 | 1.55% | 96,148,231 |
| 2013-07-18 | 2013-07-16 | 5.525 | 17,089,184 | +64,293 | 1.56% | 94,412,266 |
| 2013-07-17 | 2013-07-15 | 5.176 | 17,024,891 | -6,027 | 1.55% | 88,125,541 |
| 2013-07-15 | 2013-07-11 | 5.263 | 17,030,918 | -18,485 | 1.55% | 89,640,145 |
| 2013-07-10 | 2013-07-08 | 4.865 | 17,049,403 | +5,626 | 1.56% | 82,948,791 |
| 2013-07-05 | 2013-07-03 | 4.703 | 17,043,777 | +46,424 | 1.56% | 80,164,441 |
| 2013-07-04 | 2013-07-02 | 5.015 | 16,997,353 | +459,295 | 1.55% | 85,233,528 |
| 2013-07-03 | 2013-06-28 | 4.828 | 16,538,058 | +12,457 | 1.51% | 79,843,647 |
| 2013-07-02 | 2013-06-27 | 4.840 | 16,525,601 | -113,719 | 1.52% | 79,989,133 |
| 2013-06-28 | 2013-06-26 | 4.990 | 16,639,320 | +133,409 | 1.53% | 83,024,080 |
| 2013-06-27 | 2013-06-25 | 5.039 | 16,505,911 | +204,935 | 1.52% | 83,179,949 |
| 2013-06-26 | 2013-06-24 | 5.201 | 16,300,976 | +5,687,854 | 1.50% | 84,784,022 |
| 2013-06-25 | 2013-06-21 | 5.487 | 10,613,122 | +25,316 | 0.98% | 58,237,922 |
| 2013-06-24 | 2013-06-20 | 5.487 | 10,587,806 | +26,119 | 0.99% | 58,099,005 |
| 2013-06-21 | 2013-06-19 | 5.774 | 10,561,687 | +58,667 | 0.99% | 60,978,312 |
| 2013-06-20 | 2013-06-18 | 5.786 | 10,503,020 | -105,280 | 0.98% | 60,770,285 |
| 2013-06-19 | 2013-06-17 | 5.550 | 10,608,300 | -25,189 | 0.99% | 58,871,456 |
| 2013-06-18 | 2013-06-14 | 5.699 | 10,633,489 | -28,129 | 1.00% | 60,598,991 |
| 2013-06-17 | 2013-06-13 | 5.960 | 10,661,618 | -93,627 | 1.00% | 63,545,201 |
| 2013-06-14 | 2013-06-11 | 6.271 | 10,755,245 | -135,819 | 1.01% | 67,448,916 |
| 2013-06-13 | 2013-06-10 | 6.097 | 10,891,064 | -23,709 | 1.02% | 66,403,431 |
| 2013-06-11 | 2013-06-07 | 6.209 | 10,914,773 | -274,853 | 1.03% | 67,770,296 |
| 2013-06-10 | 2013-06-06 | 6.221 | 11,189,626 | -96,440 | 1.05% | 69,616,102 |
| 2013-06-07 | 2013-06-05 | 6.209 | 11,286,066 | +4,822 | 1.11% | 70,075,670 |
| 2013-06-06 | 2013-06-04 | 6.197 | 11,281,244 | -43,398 | 1.11% | 69,905,358 |
| 2013-06-05 | 2013-06-03 | 6.159 | 11,324,642 | -169,574 | 1.11% | 69,751,541 |
| 2013-06-04 | 2013-05-31 | 6.582 | 11,494,216 | -8,261 | 1.13% | 75,658,749 |
| 2013-06-03 | 2013-05-30 | 5.686 | 11,502,477 | -7,233 | 1.13% | 65,408,125 |
| 2013-05-31 | 2013-05-29 | 5.873 | 11,509,710 | -32,950 | 1.16% | 67,597,480 |
| 2013-05-30 | 2013-05-28 | 5.512 | 11,542,660 | +28,128 | 1.16% | 63,625,873 |
| 2013-05-29 | 2013-05-27 | 5.599 | 11,514,532 | +8,037 | 1.16% | 64,473,750 |
| 2013-05-28 | 2013-05-24 | 5.624 | 11,506,495 | +8,036 | 1.16% | 64,715,098 |
| 2013-05-27 | 2013-05-23 | 5.587 | 11,498,459 | -69,919 | 1.15% | 64,240,677 |
| 2013-05-24 | 2013-05-22 | 5.873 | 11,568,378 | -100,458 | 1.25% | 67,942,042 |
| 2013-05-23 | 2013-05-21 | 5.749 | 11,668,836 | -155,911 | 1.27% | 67,080,090 |
| 2013-05-22 | 2013-05-20 | 5.475 | 11,824,747 | -76,349 | 1.28% | 64,739,399 |
| 2013-05-21 | 2013-05-16 | 5.226 | 11,901,096 | +204,935 | 1.29% | 62,195,702 |
| 2013-05-20 | 2013-05-15 | 5.077 | 11,696,161 | +139,838 | 1.36% | 59,378,282 |
| 2013-05-16 | 2013-05-14 | 4.890 | 11,556,323 | -141,043 | 1.34% | 56,511,437 |
| 2013-05-15 | 2013-05-13 | 4.990 | 11,697,366 | +70,723 | 1.36% | 58,365,549 |
| 2013-05-14 | 2013-05-10 | 5.139 | 11,626,643 | -27,325 | 1.35% | 59,748,708 |
| 2013-05-13 | 2013-05-09 | 4.990 | 11,653,968 | +132,605 | 1.35% | 58,149,009 |
| 2013-05-10 | 2013-05-08 | 5.077 | 11,521,363 | +143,053 | 1.34% | 58,490,879 |
| 2013-05-09 | 2013-05-07 | 4.853 | 11,378,310 | +21,699 | 1.32% | 55,216,198 |
| 2013-05-08 | 2013-05-06 | 4.927 | 11,356,611 | +4,420 | 1.32% | 55,958,758 |
| 2013-05-07 | 2013-05-03 | 4.927 | 11,352,191 | +1,607 | 1.32% | 55,936,978 |
| 2013-05-06 | 2013-05-02 | 4.952 | 11,350,584 | +81,974 | 1.32% | 56,211,530 |
| 2013-05-03 | 2013-04-30 | 5.326 | 11,268,610 | +48,220 | 1.31% | 60,012,020 |
| 2013-05-02 | 2013-04-29 | 5.002 | 11,220,390 | +64,293 | 1.30% | 56,125,230 |
| 2013-04-30 | 2013-04-26 | 4.865 | 11,156,097 | +8,037 | 1.31% | 54,276,666 |
| 2013-04-29 | 2013-04-25 | 4.865 | 11,148,060 | -17,681 | 1.31% | 54,237,565 |
| 2013-04-26 | 2013-04-24 | 4.990 | 11,165,741 | +16,074 | 1.32% | 55,712,936 |
| 2013-04-25 | 2013-04-23 | 4.990 | 11,149,667 | +8,036 | 1.31% | 55,632,733 |
| 2013-04-23 | 2013-04-19 | 5.263 | 11,141,631 | -28,128 | 1.31% | 58,642,607 |
| 2013-04-22 | 2013-04-18 | 4.952 | 11,169,759 | +45,005 | 1.32% | 55,316,030 |
| 2013-04-19 | 2013-04-17 | 4.940 | 11,124,754 | +159,528 | 1.31% | 54,954,726 |
| 2013-04-18 | 2013-04-16 | 5.015 | 10,965,226 | +9,644 | 1.29% | 54,985,320 |
| 2013-04-16 | 2013-04-12 | 5.201 | 10,955,582 | +55,051 | 1.29% | 56,981,760 |
| 2013-04-15 | 2013-04-11 | 5.164 | 10,900,531 | -310,215 | 1.28% | 56,288,526 |
| 2013-04-12 | 2013-04-10 | 5.201 | 11,210,746 | -397,413 | 1.32% | 58,308,910 |
| 2013-04-11 | 2013-04-09 | 5.450 | 11,608,159 | +35,361 | 1.37% | 63,264,719 |
| 2013-04-10 | 2013-04-08 | 5.537 | 11,572,798 | +40,184 | 1.36% | 64,080,001 |
| 2013-04-09 | 2013-04-05 | 5.326 | 11,532,614 | -81,171 | 1.36% | 61,417,998 |
| 2013-04-08 | 2013-04-03 | 5.550 | 11,613,785 | -182,834 | 1.37% | 64,451,461 |
| 2013-04-05 | 2013-04-02 | 5.574 | 11,796,619 | -29,736 | 1.39% | 65,759,680 |
| 2013-04-03 | 2013-03-28 | 5.686 | 11,826,355 | +52,641 | 1.39% | 67,249,837 |
| 2013-03-26 | 2013-03-22 | 5.662 | 11,773,714 | -206,141 | 1.39% | 66,657,498 |
| 2013-03-25 | 2013-03-21 | 5.375 | 11,979,855 | +117,737 | 1.41% | 64,396,081 |
| 2013-03-22 | 2013-03-20 | 5.413 | 11,862,118 | +222,616 | 1.40% | 64,206,001 |
| 2013-03-21 | 2013-03-19 | 5.487 | 11,639,502 | +464,519 | 1.37% | 63,870,029 |
| 2013-03-20 | 2013-03-18 | 5.525 | 11,174,983 | -78,759 | 1.32% | 61,738,201 |
| 2013-03-19 | 2013-03-15 | 5.637 | 11,253,742 | -608,376 | 1.33% | 63,433,589 |
| 2013-03-18 | 2013-03-14 | 6.271 | 11,862,118 | -695,975 | 1.40% | 74,390,749 |
| 2013-03-15 | 2013-03-13 | 6.502 | 12,558,093 | +1,095,842 | 1.48% | 81,647,075 |
| 2013-03-14 | 2013-03-12 | 6.623 | 11,462,251 | -664,087 | 1.47% | 75,919,698 |
| 2013-03-13 | 2013-03-11 | 6.745 | 12,126,338 | -739 | 1.56% | 81,796,498 |
| 2013-03-12 | 2013-03-08 | 6.745 | 12,127,077 | -420,822 | 1.56% | 81,801,483 |
| 2013-03-11 | 2013-03-07 | 6.502 | 12,547,899 | +734,594 | 1.61% | 81,580,798 |
| 2013-03-08 | 2013-03-06 | 6.542 | 11,813,305 | -5,907 | 1.52% | 77,284,828 |
| 2013-03-06 | 2013-03-04 | 6.461 | 11,819,212 | -1,476 | 1.52% | 76,362,933 |
| 2013-03-05 | 2013-03-01 | 6.502 | 11,820,688 | +35,438 | 1.52% | 76,852,799 |
| 2013-03-04 | 2013-02-28 | 6.488 | 11,785,250 | -1,477 | 1.51% | 76,462,767 |
| 2013-03-01 | 2013-02-27 | 6.366 | 11,786,727 | +1,477 | 1.51% | 75,035,500 |
| 2013-02-26 | 2013-02-22 | 6.190 | 11,785,250 | +14,027 | 1.51% | 72,950,907 |
| 2013-02-25 | 2013-02-21 | 6.149 | 11,771,223 | +186,048 | 1.51% | 72,385,760 |
| 2013-02-22 | 2013-02-20 | 6.393 | 11,585,175 | +33,223 | 1.49% | 74,066,240 |
| 2013-02-21 | 2013-02-19 | 6.407 | 11,551,952 | +110,743 | 1.48% | 74,010,309 |
| 2013-02-20 | 2013-02-18 | 6.610 | 11,441,209 | +738 | 1.47% | 75,625,357 |
| 2013-02-18 | 2013-02-14 | 6.515 | 11,440,471 | +91,916 | 1.47% | 74,535,759 |
| 2013-02-15 | 2013-02-08 | 6.339 | 11,348,555 | -4,429 | 1.46% | 71,938,623 |
| 2013-02-14 | 2013-02-07 | 6.244 | 11,352,984 | +260,614 | 1.46% | 70,890,273 |
| 2013-02-08 | 2013-02-06 | 6.488 | 11,092,370 | +19,196 | 1.42% | 71,967,358 |
| 2013-02-07 | 2013-02-05 | 6.474 | 11,073,174 | +32,854 | 1.42% | 71,692,829 |
| 2013-02-06 | 2013-02-04 | 6.921 | 11,040,320 | +196,014 | 1.42% | 76,414,937 |
| 2013-02-05 | 2013-02-01 | 7.192 | 10,844,306 | +129,939 | 1.39% | 77,995,938 |
| 2013-02-04 | 2013-01-31 | 7.043 | 10,714,367 | -8,491 | 1.37% | 75,464,997 |
| 2013-02-01 | 2013-01-30 | 7.206 | 10,722,858 | -738 | 1.38% | 77,267,682 |
| 2013-01-31 | 2013-01-29 | 7.192 | 10,723,596 | -7,383 | 1.38% | 77,127,750 |
| 2013-01-30 | 2013-01-28 | 6.976 | 10,730,979 | -23,256 | 1.38% | 74,855,251 |
| 2013-01-29 | 2013-01-25 | 7.179 | 10,754,235 | +242,527 | 1.38% | 77,202,451 |
| 2013-01-25 | 2013-01-23 | 8.411 | 10,511,708 | +22,887 | 1.35% | 88,417,980 |
| 2013-01-24 | 2013-01-22 | 8.885 | 10,488,821 | +28,055 | 1.35% | 93,197,918 |
| 2013-01-23 | 2013-01-21 | 9.414 | 10,460,766 | -101,884 | 1.34% | 98,474,547 |
| 2013-01-22 | 2013-01-18 | 9.265 | 10,562,650 | +108,528 | 1.35% | 97,859,882 |
| 2013-01-21 | 2013-01-17 | 8.520 | 10,454,122 | -146,180 | 1.34% | 89,066,402 |
| 2013-01-18 | 2013-01-16 | 8.587 | 10,600,302 | +268,366 | 1.36% | 91,029,717 |
| 2013-01-17 | 2013-01-15 | 8.628 | 10,331,936 | +29,532 | 1.33% | 89,144,969 |
| 2013-01-16 | 2013-01-14 | 8.222 | 10,302,404 | +28,055 | 1.32% | 84,703,814 |
| 2013-01-15 | 2013-01-11 | 8.181 | 10,274,349 | +498,712 | 1.32% | 84,055,658 |
| 2013-01-14 | 2013-01-10 | 8.520 | 9,775,637 | +37,283 | 1.25% | 83,285,886 |
| 2013-01-11 | 2013-01-09 | 7.856 | 9,738,354 | -33,961 | 1.25% | 76,504,900 |
| 2013-01-10 | 2013-01-08 | 7.761 | 9,772,315 | -235,882 | 1.25% | 75,845,144 |
| 2013-01-09 | 2013-01-07 | 7.815 | 10,008,197 | -11,075 | 1.28% | 78,218,117 |
| 2013-01-08 | 2013-01-04 | 7.897 | 10,019,272 | -18,457 | 1.29% | 79,118,933 |
| 2013-01-07 | 2013-01-03 | 7.734 | 10,037,729 | +76,782 | 1.29% | 77,633,162 |
| 2013-01-04 | 2013-01-02 | 7.639 | 9,960,947 | -106,682 | 1.28% | 76,094,879 |
| 2013-01-03 | 2012-12-31 | 6.827 | 10,067,629 | -72,721 | 1.29% | 68,727,958 |
| 2013-01-02 | 2012-12-27 | 7.043 | 10,140,350 | -96,716 | 1.30% | 71,421,997 |
| 2012-12-28 | 2012-12-24 | 6.976 | 10,237,066 | -76,412 | 1.31% | 71,409,901 |
| 2012-12-27 | 2012-12-20 | 7.260 | 10,313,478 | -5,538 | 1.32% | 74,876,517 |
| 2012-12-21 | 2012-12-19 | 7.070 | 10,319,016 | +162,423 | 1.32% | 72,959,943 |
| 2012-12-20 | 2012-12-18 | 6.542 | 10,156,593 | +181,249 | 1.30% | 66,446,312 |
| 2012-12-19 | 2012-12-17 | 6.366 | 9,975,344 | -81,580 | 1.28% | 63,504,052 |
| 2012-12-18 | 2012-12-14 | 6.623 | 10,056,924 | +64,231 | 1.29% | 66,611,579 |
| 2012-12-17 | 2012-12-13 | 6.407 | 9,992,693 | +2,214 | 1.28% | 64,020,548 |
| 2012-12-14 | 2012-12-12 | 6.623 | 9,990,479 | +10,336 | 1.28% | 66,171,483 |
| 2012-12-13 | 2012-12-11 | 6.190 | 9,980,143 | -22,148 | 1.28% | 61,777,263 |
| 2012-12-12 | 2012-12-10 | 6.176 | 10,002,291 | -41,713 | 1.28% | 61,778,879 |
| 2012-12-11 | 2012-12-07 | 5.743 | 10,044,004 | +26,947 | 1.29% | 57,683,079 |
| 2012-12-10 | 2012-12-06 | 5.675 | 10,017,057 | +369 | 1.28% | 56,849,921 |
| 2012-12-07 | 2012-12-05 | 5.648 | 10,016,688 | +18,827 | 1.28% | 56,576,477 |
| 2012-12-05 | 2012-12-03 | 5.391 | 9,997,861 | +100,037 | 1.28% | 53,897,158 |
| 2012-12-04 | 2012-11-30 | 5.553 | 9,897,824 | +16,612 | 1.27% | 54,966,652 |
| 2012-12-03 | 2012-11-29 | 5.404 | 9,881,212 | +174,973 | 1.27% | 53,402,158 |
| 2012-11-30 | 2012-11-28 | 5.337 | 9,706,239 | +6,645 | 1.25% | 51,799,182 |
| 2012-11-29 | 2012-11-27 | 5.404 | 9,699,594 | +14,766 | 1.24% | 52,420,620 |
| 2012-11-28 | 2012-11-26 | 5.472 | 9,684,828 | +28,793 | 1.24% | 52,996,718 |
| 2012-11-27 | 2012-11-23 | 5.472 | 9,656,035 | +6,644 | 1.24% | 52,839,159 |
| 2012-11-26 | 2012-11-22 | 5.377 | 9,649,391 | -8,859 | 1.24% | 51,887,902 |
| 2012-11-23 | 2012-11-21 | 5.283 | 9,658,250 | +345,887 | 1.24% | 51,019,800 |
| 2012-11-22 | 2012-11-20 | 5.486 | 9,312,363 | -54,264 | 1.19% | 51,084,673 |
| 2012-11-21 | 2012-11-19 | 5.608 | 9,366,627 | +11,074 | 1.20% | 52,524,178 |
| 2012-11-20 | 2012-11-16 | 5.770 | 9,355,553 | -14,027 | 1.20% | 53,982,720 |
| 2012-11-19 | 2012-11-15 | 5.743 | 9,369,580 | +124,031 | 1.20% | 53,809,837 |
| 2012-11-16 | 2012-11-14 | 5.906 | 9,245,549 | +55,372 | 1.19% | 54,600,283 |
| 2012-11-15 | 2012-11-13 | 5.824 | 9,190,177 | +59,063 | 1.18% | 53,526,399 |
| 2012-11-14 | 2012-11-12 | 5.689 | 9,131,114 | +13,658 | 1.17% | 51,945,598 |
| 2012-11-13 | 2012-11-09 | 5.770 | 9,117,456 | +39,867 | 1.17% | 52,608,870 |
| 2012-11-12 | 2012-11-08 | 5.865 | 9,077,589 | +115,542 | 1.16% | 53,239,517 |
| 2012-11-09 | 2012-11-07 | 6.109 | 8,962,047 | +23,256 | 1.15% | 54,746,891 |
| 2012-11-08 | 2012-11-06 | 5.946 | 8,938,791 | -138,059 | 1.15% | 53,151,925 |
| 2012-11-07 | 2012-11-05 | 6.136 | 9,076,850 | -28,793 | 1.16% | 55,694,083 |
| 2012-11-06 | 2012-11-02 | 5.960 | 9,105,643 | +145,442 | 1.17% | 54,267,397 |
| 2012-11-05 | 2012-11-01 | 5.797 | 8,960,201 | +60,908 | 1.15% | 51,944,219 |
| 2012-11-02 | 2012-10-31 | 5.567 | 8,899,293 | +5,168 | 1.14% | 49,541,942 |
| 2012-11-01 | 2012-10-30 | 5.472 | 8,894,125 | +7,383 | 1.14% | 48,669,882 |
| 2012-10-31 | 2012-10-29 | 5.513 | 8,886,742 | -7,383 | 1.14% | 48,990,591 |
| 2012-10-30 | 2012-10-26 | 5.499 | 8,894,125 | +13,659 | 1.14% | 48,910,822 |
| 2012-10-29 | 2012-10-25 | 5.648 | 8,880,466 | +4,060 | 1.14% | 50,158,843 |
| 2012-10-26 | 2012-10-24 | 5.851 | 8,876,406 | -83,795 | 1.14% | 51,939,361 |
| 2012-10-25 | 2012-10-22 | 6.041 | 8,960,201 | +7,014 | 1.15% | 54,128,789 |
| 2012-10-24 | 2012-10-19 | 6.095 | 8,953,187 | +22,148 | 1.15% | 54,571,497 |
| 2012-10-22 | 2012-10-18 | 5.946 | 8,931,039 | -179,034 | 1.15% | 53,105,830 |
| 2012-10-19 | 2012-10-17 | 6.231 | 9,110,073 | +196,015 | 1.17% | 56,761,699 |
| 2012-10-16 | 2012-10-12 | 6.542 | 8,914,058 | +148,764 | 1.14% | 58,317,418 |
| 2012-10-15 | 2012-10-11 | 6.325 | 8,765,294 | +104,098 | 1.12% | 55,444,576 |
| 2012-10-12 | 2012-10-10 | 5.960 | 8,661,196 | -177,188 | 1.11% | 51,618,602 |
| 2012-10-11 | 2012-10-09 | 5.892 | 8,838,384 | -115,911 | 1.13% | 52,076,024 |
| 2012-10-10 | 2012-10-08 | 6.000 | 8,954,295 | -203,028 | 1.15% | 53,729,256 |
| 2012-10-09 | 2012-10-05 | 6.285 | 9,157,323 | -126,616 | 1.17% | 57,552,237 |
| 2012-10-08 | 2012-10-04 | 6.312 | 9,283,939 | +141,750 | 1.19% | 58,599,498 |
| 2012-10-05 | 2012-10-03 | 5.797 | 9,142,189 | +676,639 | 1.17% | 52,999,243 |
| 2012-10-04 | 2012-09-28 | 5.594 | 8,465,550 | +280,549 | 1.09% | 47,356,645 |
| 2012-10-03 | 2012-09-27 | 5.242 | 8,185,001 | +11,812 | 1.05% | 42,904,752 |
| 2012-09-28 | 2012-09-26 | 5.188 | 8,173,189 | +93,024 | 1.05% | 42,400,015 |
| 2012-09-27 | 2012-09-25 | 5.364 | 8,080,165 | +22,149 | 1.04% | 43,340,220 |
| 2012-09-26 | 2012-09-24 | 5.432 | 8,058,016 | +73,828 | 1.03% | 43,767,143 |
| 2012-09-25 | 2012-09-21 | 5.499 | 7,984,188 | +109,266 | 1.02% | 43,906,871 |
| 2012-09-24 | 2012-09-20 | 5.526 | 7,874,922 | -82,688 | 1.01% | 43,519,322 |
| 2012-09-21 | 2012-09-19 | 5.662 | 7,957,610 | +328,537 | 1.02% | 45,054,132 |
| 2012-09-19 | 2012-09-17 | 5.689 | 7,629,073 | +67,554 | 0.98% | 43,400,703 |
| 2012-09-18 | 2012-09-14 | 5.553 | 7,561,519 | +22,148 | 0.97% | 41,992,198 |
| 2012-09-17 | 2012-09-13 | 5.377 | 7,539,371 | +144,704 | 0.97% | 40,541,641 |
| 2012-09-14 | 2012-09-12 | 5.432 | 7,394,667 | +247,695 | 0.95% | 40,164,160 |
| 2012-09-13 | 2012-09-11 | 5.459 | 7,146,972 | +4,799 | 0.92% | 39,012,414 |
| 2012-09-12 | 2012-09-10 | 5.337 | 7,142,173 | +25,101 | 0.92% | 38,115,558 |
| 2012-09-11 | 2012-09-07 | 5.255 | 7,117,072 | +142,120 | 0.91% | 37,403,202 |
| 2012-09-10 | 2012-09-06 | 5.079 | 6,974,952 | +80,473 | 0.89% | 35,428,127 |
| 2012-09-07 | 2012-09-05 | 4.985 | 6,894,479 | +76,044 | 0.88% | 34,365,682 |
| 2012-09-06 | 2012-09-04 | 5.052 | 6,818,435 | +53,526 | 0.87% | 34,448,414 |
| 2012-09-05 | 2012-09-03 | 5.039 | 6,764,909 | +21,410 | 0.87% | 34,086,358 |
| 2012-09-04 | 2012-08-31 | 5.039 | 6,743,499 | +76,782 | 0.87% | 33,978,479 |
| 2012-09-03 | 2012-08-30 | 5.174 | 6,666,717 | +68,660 | 0.86% | 34,494,597 |
| 2012-08-31 | 2012-08-29 | 5.269 | 6,598,057 | -4,430 | 0.85% | 34,764,930 |
| 2012-08-30 | 2012-08-28 | 5.337 | 6,602,487 | +144,335 | 0.85% | 35,235,422 |
| 2012-08-29 | 2012-08-27 | 5.445 | 6,458,152 | -38,391 | 0.83% | 35,164,951 |
| 2012-08-28 | 2012-08-24 | 5.784 | 6,496,543 | +7,383 | 0.83% | 37,573,867 |
| 2012-08-27 | 2012-08-23 | 5.770 | 6,489,160 | +49,096 | 0.83% | 37,443,271 |
| 2012-08-24 | 2012-08-22 | 6.000 | 6,440,064 | +738 | 0.83% | 38,642,891 |
| 2012-08-23 | 2012-08-21 | 6.285 | 6,439,326 | -23,625 | 0.83% | 40,470,083 |
| 2012-08-22 | 2012-08-20 | 5.878 | 6,462,951 | +8,860 | 0.83% | 37,992,362 |
| 2012-08-21 | 2012-08-17 | 5.960 | 6,454,091 | +36,914 | 0.83% | 38,464,798 |
| 2012-08-20 | 2012-08-16 | 5.838 | 6,417,177 | -71,614 | 0.82% | 37,462,520 |
| 2012-08-16 | 2012-08-14 | 6.082 | 6,488,791 | -67,184 | 0.83% | 39,462,612 |
| 2012-08-15 | 2012-08-13 | 6.041 | 6,555,975 | -6,644 | 0.84% | 39,604,802 |
| 2012-08-14 | 2012-08-10 | 6.325 | 6,562,619 | -7,383 | 0.84% | 41,511,628 |
| 2012-08-13 | 2012-08-09 | 6.339 | 6,570,002 | +6,644 | 0.84% | 41,647,319 |
| 2012-08-10 | 2012-08-08 | 5.797 | 6,563,358 | -118,125 | 0.84% | 38,049,203 |
| 2012-08-09 | 2012-08-07 | 5.878 | 6,681,483 | +97,453 | 0.86% | 39,276,999 |
| 2012-08-08 | 2012-08-06 | 6.000 | 6,584,030 | +193,431 | 0.84% | 39,506,743 |
| 2012-08-07 | 2012-08-03 | 5.350 | 6,390,599 | -39,129 | 0.82% | 34,191,201 |
| 2012-08-06 | 2012-08-02 | 5.404 | 6,429,728 | +121,448 | 0.82% | 34,748,911 |
| 2012-08-03 | 2012-08-01 | 5.635 | 6,308,280 | -31,746 | 0.81% | 35,545,121 |
| 2012-08-02 | 2012-07-31 | 5.418 | 6,340,026 | +22,148 | 0.81% | 34,349,999 |
| 2012-08-01 | 2012-07-30 | 5.513 | 6,317,878 | +1,018,465 | 0.81% | 34,829,027 |
| 2012-07-31 | 2012-07-27 | 5.296 | 5,299,413 | +31,377 | 0.68% | 28,065,981 |
| 2012-07-30 | 2012-07-26 | 5.255 | 5,268,036 | +84,903 | 0.68% | 27,685,741 |
| 2012-07-27 | 2012-07-25 | 5.174 | 5,183,133 | +95,977 | 0.66% | 26,818,310 |
| 2012-07-25 | 2012-07-23 | 5.079 | 5,087,156 | +56,479 | 0.65% | 25,839,376 |
| 2012-07-24 | 2012-07-20 | 5.310 | 5,030,677 | +108,897 | 0.65% | 26,710,880 |
| 2012-07-23 | 2012-07-19 | 5.432 | 4,921,780 | -4,060 | 0.63% | 26,732,666 |
| 2012-07-20 | 2012-07-18 | 5.526 | 4,925,840 | +27,316 | 0.63% | 27,221,758 |
| 2012-07-19 | 2012-07-17 | 5.594 | 4,898,524 | +87,118 | 0.63% | 27,402,551 |
| 2012-07-18 | 2012-07-16 | 5.675 | 4,811,406 | -55,372 | 0.62% | 27,306,229 |
| 2012-07-17 | 2012-07-13 | 5.973 | 4,866,778 | +14,766 | 0.62% | 29,070,722 |
| 2012-07-16 | 2012-07-12 | 6.027 | 4,852,012 | +44,297 | 0.62% | 29,245,401 |
| 2012-07-13 | 2012-07-11 | 6.163 | 4,807,715 | +248,802 | 0.62% | 29,629,601 |
| 2012-07-12 | 2012-07-10 | 5.960 | 4,558,913 | +58,325 | 0.58% | 27,170,003 |
| 2012-07-11 | 2012-07-09 | 6.204 | 4,500,588 | +11,074 | 0.58% | 27,919,680 |
| 2012-07-10 | 2012-07-06 | 6.596 | 4,489,514 | +112,958 | 0.58% | 29,614,472 |
| 2012-07-09 | 2012-07-05 | 6.813 | 4,376,556 | +39,129 | 0.56% | 29,817,840 |
| 2012-07-06 | 2012-07-04 | 6.353 | 4,337,427 | +68,661 | 0.56% | 27,553,750 |
| 2012-07-05 | 2012-07-03 | 6.163 | 4,268,766 | +80,473 | 0.55% | 26,308,098 |
| 2012-07-04 | 2012-06-29 | 5.878 | 4,188,293 | +147,657 | 0.54% | 24,620,818 |
| 2012-07-03 | 2012-06-28 | 6.027 | 4,040,636 | +1,107 | 0.52% | 24,354,849 |
| 2012-06-29 | 2012-06-27 | 5.946 | 4,039,529 | +94,870 | 0.52% | 24,019,886 |
| 2012-06-27 | 2012-06-25 | 6.298 | 3,944,659 | +18,826 | 0.51% | 24,844,949 |
| 2012-06-26 | 2012-06-22 | 6.434 | 3,925,833 | +1,477 | 0.50% | 25,258,126 |
| 2012-06-25 | 2012-06-21 | 6.651 | 3,924,356 | +17,719 | 0.50% | 26,099,103 |
| 2012-06-22 | 2012-06-20 | 6.759 | 3,906,637 | +30,269 | 0.50% | 26,404,582 |
| 2012-06-20 | 2012-06-18 | 6.664 | 3,876,368 | +33,592 | 0.50% | 25,832,462 |
| 2012-06-19 | 2012-06-15 | 6.691 | 3,842,776 | +99,669 | 0.49% | 25,712,702 |
| 2012-06-18 | 2012-06-14 | 6.691 | 3,743,107 | +69,768 | 0.48% | 25,045,799 |
| 2012-06-15 | 2012-06-13 | 6.894 | 3,673,339 | +31,746 | 0.47% | 25,325,294 |
| 2012-06-14 | 2012-06-12 | 7.111 | 3,641,593 | +34,330 | 0.47% | 25,895,626 |
| 2012-06-13 | 2012-06-11 | 7.734 | 3,607,263 | +40,606 | 0.46% | 27,899,063 |
| 2012-06-12 | 2012-06-08 | 7.328 | 3,566,657 | +24,733 | 0.46% | 26,135,710 |
| 2012-06-11 | 2012-06-07 | 7.585 | 3,541,924 | +16,242 | 0.45% | 26,865,997 |
| 2012-06-08 | 2012-06-06 | 7.788 | 3,525,682 | +11,812 | 0.45% | 27,459,124 |
| 2012-06-07 | 2012-06-05 | 7.748 | 3,513,870 | +123,663 | 0.45% | 27,224,344 |
| 2012-06-06 | 2012-06-04 | 7.937 | 3,390,207 | +18,457 | 0.43% | 26,909,122 |
| 2012-06-05 | 2012-06-01 | 8.276 | 3,371,750 | -11,074 | 0.43% | 27,904,373 |
| 2012-06-04 | 2012-05-31 | 8.560 | 3,382,824 | +28,055 | 0.43% | 28,958,241 |
| 2012-06-01 | 2012-05-30 | 8.357 | 3,354,769 | +4,430 | 0.43% | 28,036,480 |
| 2012-05-31 | 2012-05-29 | 8.533 | 3,350,339 | -13,659 | 0.43% | 28,589,397 |
| 2012-05-30 | 2012-05-28 | 8.249 | 3,363,998 | +1,477 | 0.43% | 27,749,088 |
| 2012-05-29 | 2012-05-25 | 8.127 | 3,362,521 | +12,920 | 0.43% | 27,327,000 |
| 2012-05-28 | 2012-05-24 | 8.113 | 3,349,601 | +5,168 | 0.43% | 27,176,630 |
| 2012-05-25 | 2012-05-23 | 8.303 | 3,344,433 | +159,470 | 0.43% | 27,768,900 |
| 2012-05-24 | 2012-05-22 | 8.709 | 3,184,963 | +7,382 | 0.41% | 27,739,017 |
| 2012-05-23 | 2012-05-21 | 8.818 | 3,177,581 | +7,383 | 0.41% | 28,019,044 |
| 2012-05-16 | 2012-05-14 | 9.048 | 3,170,198 | -8,859 | 0.41% | 28,683,923 |
| 2012-05-15 | 2012-05-11 | 9.089 | 3,179,057 | -738 | 0.41% | 28,893,259 |
| 2012-05-14 | 2012-05-10 | 8.940 | 3,179,795 | +56,109 | 0.41% | 28,426,197 |
| 2012-05-11 | 2012-05-09 | 9.075 | 3,123,686 | -29,162 | 0.40% | 28,347,703 |
| 2012-05-10 | 2012-05-08 | 9.211 | 3,152,848 | +19,565 | 0.40% | 29,039,400 |
| 2012-05-09 | 2012-05-07 | 9.089 | 3,133,283 | +78,258 | 0.40% | 28,477,236 |
| 2012-05-08 | 2012-05-04 | 9.441 | 3,055,025 | +31,377 | 0.39% | 28,841,859 |
| 2012-05-07 | 2012-05-03 | 9.820 | 3,023,648 | +5,168 | 0.39% | 29,692,375 |
| 2012-05-04 | 2012-05-02 | 9.901 | 3,018,480 | +8,121 | 0.39% | 29,886,935 |
| 2012-05-03 | 2012-04-30 | 9.671 | 3,010,359 | -5,906 | 0.39% | 29,113,351 |
| 2012-05-02 | 2012-04-27 | 9.834 | 3,016,265 | +88,594 | 0.39% | 29,660,729 |
| 2012-04-30 | 2012-04-26 | 9.901 | 2,927,671 | +5,906 | 0.38% | 28,987,806 |
| 2012-04-26 | 2012-04-24 | 9.820 | 2,921,765 | +158,732 | 0.37% | 28,691,879 |
| 2012-04-25 | 2012-04-23 | 10.294 | 2,763,033 | +138,059 | 0.35% | 28,442,997 |
| 2012-04-24 | 2012-04-20 | 10.538 | 2,624,974 | +21,041 | 0.34% | 27,661,791 |
| 2012-04-20 | 2012-04-18 | 10.362 | 2,603,933 | -7,383 | 0.33% | 26,981,553 |
| 2012-04-17 | 2012-04-13 | 10.565 | 2,611,316 | +24,364 | 0.33% | 27,588,604 |
| 2012-04-12 | 2012-04-10 | 10.579 | 2,586,952 | +30,270 | 0.33% | 27,366,238 |
| 2012-04-11 | 2012-04-05 | 10.755 | 2,556,682 | +7,382 | 0.33% | 27,496,215 |
| 2012-04-10 | 2012-04-03 | 10.579 | 2,549,300 | -18,457 | 0.33% | 26,967,934 |
| 2012-04-05 | 2012-04-02 | 10.430 | 2,567,757 | +14,028 | 0.33% | 26,780,603 |
| 2012-04-03 | 2012-03-30 | 11.188 | 2,553,729 | +190,108 | 0.33% | 28,571,336 |
| 2012-04-02 | 2012-03-29 | 11.703 | 2,363,621 | -10,336 | 0.30% | 27,660,962 |
| 2012-03-30 | 2012-03-28 | 11.974 | 2,373,957 | -70,137 | 0.30% | 28,425,022 |
| 2012-03-29 | 2012-03-27 | 12.123 | 2,444,094 | +8,121 | 0.31% | 29,628,976 |
| 2012-03-28 | 2012-03-26 | 11.947 | 2,435,973 | -3,691 | 0.31% | 29,101,592 |
| 2012-03-27 | 2012-03-23 | 11.987 | 2,439,664 | +22,148 | 0.31% | 29,244,822 |
| 2012-03-26 | 2012-03-22 | 12.272 | 2,417,516 | +71,245 | 0.31% | 29,666,974 |
| 2012-03-23 | 2012-03-21 | 12.231 | 2,346,271 | +36,914 | 0.30% | 28,697,339 |
| 2012-03-22 | 2012-03-20 | 12.624 | 2,309,357 | -22,148 | 0.30% | 29,152,962 |
| 2012-03-21 | 2012-03-19 | 12.976 | 2,331,505 | -13,290 | 0.30% | 30,253,635 |
| 2012-03-20 | 2012-03-16 | 13.206 | 2,344,795 | +22,149 | 0.30% | 30,966,006 |
| 2012-03-16 | 2012-03-14 | 13.409 | 2,322,646 | +11,074 | 0.30% | 31,145,400 |
| 2012-03-14 | 2012-03-12 | 13.071 | 2,311,572 | +8,860 | 0.30% | 30,214,154 |
| 2012-03-13 | 2012-03-09 | 12.827 | 2,302,712 | -5,168 | 0.30% | 29,536,926 |
| 2012-03-12 | 2012-03-08 | 12.421 | 2,307,880 | -2,953 | 0.30% | 28,665,417 |
| 2012-03-09 | 2012-03-07 | 12.326 | 2,310,833 | -29,532 | 0.30% | 28,482,995 |
| 2012-03-08 | 2012-03-06 | 12.231 | 2,340,365 | -73,459 | 0.30% | 28,625,102 |
| 2012-03-07 | 2012-03-05 | 12.881 | 2,413,824 | +5,168 | 0.31% | 31,092,942 |
| 2012-03-06 | 2012-03-02 | 12.841 | 2,408,656 | +77,520 | 0.31% | 30,928,497 |
| 2012-03-05 | 2012-03-01 | 12.515 | 2,331,136 | +31,377 | 0.30% | 29,175,297 |
| 2012-03-02 | 2012-02-29 | 12.624 | 2,299,759 | +17,719 | 0.30% | 29,031,798 |
| 2012-03-01 | 2012-02-28 | 12.570 | 2,282,040 | +42,082 | 0.29% | 28,684,476 |
| 2012-02-29 | 2012-02-27 | 12.759 | 2,239,958 | +18,088 | 0.29% | 28,580,280 |
| 2012-02-27 | 2012-02-23 | 12.502 | 2,221,870 | +27,317 | 0.29% | 27,777,685 |
| 2012-02-24 | 2012-02-22 | 12.624 | 2,194,553 | -5,907 | 0.28% | 27,703,694 |
| 2012-02-23 | 2012-02-21 | 12.624 | 2,200,460 | -9,597 | 0.28% | 27,778,263 |
| 2012-02-22 | 2012-02-20 | 12.272 | 2,210,057 | -739 | 0.28% | 27,121,104 |
| 2012-02-21 | 2012-02-17 | 12.272 | 2,210,796 | +10,705 | 0.28% | 27,130,173 |
| 2012-02-20 | 2012-02-16 | 12.190 | 2,200,091 | +8,122 | 0.28% | 26,820,005 |
| 2012-02-17 | 2012-02-15 | 12.488 | 2,191,969 | +6,644 | 0.28% | 27,374,174 |
| 2012-02-16 | 2012-02-14 | 12.515 | 2,185,325 | +12,551 | 0.28% | 27,350,401 |
| 2012-02-15 | 2012-02-13 | 12.746 | 2,172,774 | +7,383 | 0.28% | 27,693,630 |
| 2012-02-14 | 2012-02-10 | 12.922 | 2,165,391 | +14,396 | 0.28% | 27,980,818 |
| 2012-02-13 | 2012-02-09 | 13.274 | 2,150,995 | -68,291 | 0.28% | 28,552,305 |
| 2012-02-10 | 2012-02-08 | 11.649 | 2,219,286 | +5,168 | 0.28% | 25,851,600 |
| 2012-02-09 | 2012-02-07 | 11.527 | 2,214,118 | -4,430 | 0.28% | 25,521,490 |
| 2012-02-08 | 2012-02-06 | 11.473 | 2,218,548 | -74,936 | 0.28% | 25,452,353 |
| 2012-02-06 | 2012-02-02 | 11.567 | 2,293,484 | -369 | 0.29% | 26,529,513 |
| 2012-02-03 | 2012-02-01 | 11.175 | 2,293,853 | +14,766 | 0.29% | 25,632,752 |
| 2012-02-02 | 2012-01-31 | 10.836 | 2,279,087 | +112,958 | 0.29% | 24,695,998 |
| 2012-02-01 | 2012-01-30 | 10.741 | 2,166,129 | +9,597 | 0.28% | 23,266,615 |
| 2012-01-31 | 2012-01-27 | 11.053 | 2,156,532 | -67,922 | 0.28% | 23,835,363 |
| 2012-01-30 | 2012-01-26 | 11.026 | 2,224,454 | -100,776 | 0.29% | 24,525,820 |
| 2012-01-27 | 2012-01-20 | 9.874 | 2,325,230 | +22,518 | 0.30% | 22,959,855 |
| 2012-01-19 | 2012-01-17 | 9.102 | 2,302,712 | +35,068 | 0.30% | 20,959,677 |
| 2012-01-18 | 2012-01-16 | 9.319 | 2,267,644 | -2,215 | 0.29% | 21,131,923 |
| 2012-01-17 | 2012-01-13 | 9.739 | 2,269,859 | -2,584 | 0.29% | 22,105,659 |
| 2012-01-13 | 2012-01-11 | 9.278 | 2,272,443 | +55,372 | 0.29% | 21,084,304 |
| 2012-01-12 | 2012-01-10 | 9.075 | 2,217,071 | +7,383 | 0.28% | 20,120,099 |
| 2012-01-11 | 2012-01-09 | 8.872 | 2,209,688 | -1,108 | 0.28% | 19,604,147 |
| 2012-01-09 | 2012-01-05 | 9.048 | 2,210,796 | -23,256 | 0.28% | 20,003,262 |
| 2012-01-06 | 2012-01-04 | 8.723 | 2,234,052 | -17,349 | 0.29% | 19,487,442 |
| 2012-01-05 | 2012-01-03 | 8.642 | 2,251,401 | +7,382 | 0.29% | 19,455,806 |
| 2012-01-03 | 2011-12-29 | 8.371 | 2,244,019 | +7,383 | 0.29% | 18,784,113 |
| 2011-12-29 | 2011-12-23 | 8.574 | 2,236,636 | +65,708 | 0.29% | 19,176,737 |
| 2011-12-28 | 2011-12-22 | 8.533 | 2,170,928 | +17,719 | 0.28% | 18,525,147 |
| 2011-12-23 | 2011-12-21 | 8.493 | 2,153,209 | -36,915 | 0.28% | 18,286,451 |
| 2011-12-22 | 2011-12-20 | 8.587 | 2,190,124 | -16,242 | 0.28% | 18,807,612 |
| 2011-12-20 | 2011-12-16 | 8.831 | 2,206,366 | +81,950 | 0.28% | 19,485,020 |
| 2011-12-16 | 2011-12-14 | 8.452 | 2,124,416 | -29,532 | 0.27% | 17,955,597 |
| 2011-12-15 | 2011-12-13 | 8.547 | 2,153,948 | -29,531 | 0.28% | 18,409,427 |
| 2011-12-14 | 2011-12-12 | 8.669 | 2,183,479 | -7,014 | 0.28% | 18,927,998 |
| 2011-12-13 | 2011-12-09 | 8.615 | 2,190,493 | +72,721 | 0.28% | 18,870,121 |
| 2011-12-12 | 2011-12-08 | 8.845 | 2,117,772 | +12,182 | 0.27% | 18,731,307 |
| 2011-12-09 | 2011-12-07 | 8.885 | 2,105,590 | +7,383 | 0.27% | 18,709,119 |
| 2011-12-08 | 2011-12-06 | 8.601 | 2,098,207 | -62,754 | 0.27% | 18,046,698 |
| 2011-12-07 | 2011-12-05 | 8.723 | 2,160,961 | -49,466 | 0.28% | 18,849,876 |
| 2011-12-06 | 2011-12-02 | 8.994 | 2,210,427 | +5,907 | 0.28% | 19,880,164 |
| 2011-12-05 | 2011-12-01 | 8.818 | 2,204,520 | +229,606 | 0.28% | 19,438,857 |
| 2011-12-02 | 2011-11-30 | 8.073 | 1,974,914 | +116,650 | 0.25% | 15,943,004 |
| 2011-12-01 | 2011-11-29 | 8.696 | 1,858,264 | +369 | 0.24% | 16,159,136 |
| 2011-11-30 | 2011-11-28 | 8.533 | 1,857,895 | -5,907 | 0.24% | 15,853,947 |
| 2011-11-29 | 2011-11-25 | 8.303 | 1,863,802 | +36,915 | 0.24% | 15,475,188 |
| 2011-11-28 | 2011-11-24 | 8.493 | 1,826,887 | +18,088 | 0.23% | 15,515,112 |
| 2011-11-25 | 2011-11-23 | 8.493 | 1,808,799 | +738 | 0.23% | 15,361,497 |
| 2011-11-24 | 2011-11-22 | 8.574 | 1,808,061 | -6,645 | 0.23% | 15,502,170 |
| 2011-11-23 | 2011-11-21 | 8.520 | 1,814,706 | +26,948 | 0.23% | 15,460,823 |
| 2011-11-22 | 2011-11-18 | 8.953 | 1,787,758 | +52,787 | 0.23% | 16,006,113 |
| 2011-11-21 | 2011-11-17 | 8.858 | 1,734,971 | +37,653 | 0.22% | 15,369,002 |
| 2011-11-18 | 2011-11-16 | 8.980 | 1,697,318 | +26,947 | 0.22% | 15,242,368 |
| 2011-11-17 | 2011-11-15 | 9.414 | 1,670,371 | +5,906 | 0.21% | 15,724,377 |
| 2011-11-16 | 2011-11-14 | 9.617 | 1,664,465 | +65,339 | 0.21% | 16,006,955 |
| 2011-11-15 | 2011-11-11 | 9.603 | 1,599,126 | -7,383 | 0.21% | 15,356,938 |
| 2011-11-14 | 2011-11-10 | 9.495 | 1,606,509 | +46,881 | 0.21% | 15,253,759 |
| 2011-11-11 | 2011-11-09 | 9.901 | 1,559,628 | +738 | 0.20% | 15,442,375 |
| 2011-11-10 | 2011-11-08 | 9.712 | 1,558,890 | +23,625 | 0.20% | 15,139,458 |
| 2011-11-09 | 2011-11-07 | 9.861 | 1,535,265 | +1,477 | 0.20% | 15,138,764 |
| 2011-11-08 | 2011-11-04 | 10.213 | 1,533,788 | -19,195 | 0.20% | 15,664,350 |
| 2011-11-07 | 2011-11-03 | 9.915 | 1,552,983 | +1,845 | 0.20% | 15,397,616 |
| 2011-11-04 | 2011-11-02 | 9.928 | 1,551,138 | +60,540 | 0.20% | 15,400,333 |
| 2011-11-02 | 2011-10-31 | 10.118 | 1,490,598 | -18,457 | 0.19% | 15,081,927 |
| 2011-11-01 | 2011-10-28 | 10.118 | 1,509,055 | -58,325 | 0.19% | 15,268,676 |
| 2011-10-31 | 2011-10-27 | 10.457 | 1,567,380 | +69,399 | 0.20% | 16,389,560 |
| 2011-10-28 | 2011-10-26 | 9.414 | 1,497,981 | -169,068 | 0.19% | 14,101,549 |
| 2011-10-27 | 2011-10-25 | 9.062 | 1,667,049 | +80,843 | 0.21% | 15,106,024 |
| 2011-10-26 | 2011-10-24 | 9.211 | 1,586,206 | +6,644 | 0.20% | 14,609,798 |
| 2011-10-25 | 2011-10-21 | 8.520 | 1,579,562 | +80,473 | 0.20% | 13,457,458 |
| 2011-10-24 | 2011-10-20 | 9.075 | 1,499,089 | -93,024 | 0.19% | 13,604,354 |
| 2011-10-21 | 2011-10-19 | 9.197 | 1,592,113 | +135,476 | 0.20% | 14,642,639 |
| 2011-10-20 | 2011-10-18 | 9.143 | 1,456,637 | +119,602 | 0.19% | 13,317,748 |
| 2011-10-19 | 2011-10-17 | 10.037 | 1,337,035 | +18,826 | 0.17% | 13,419,511 |
| 2011-10-18 | 2011-10-14 | 9.441 | 1,318,209 | -194,538 | 0.17% | 12,444,938 |
| 2011-10-17 | 2011-10-13 | 10.362 | 1,512,747 | +369,512 | 0.19% | 15,674,851 |
| 2011-10-14 | 2011-10-12 | 9.752 | 1,143,235 | -24,363 | 0.15% | 11,149,200 |
| 2011-10-13 | 2011-10-11 | 9.807 | 1,167,598 | +73,828 | 0.15% | 11,450,056 |
| 2011-10-12 | 2011-10-10 | 9.685 | 1,093,770 | +369 | 0.14% | 10,592,726 |
| 2011-10-11 | 2011-10-07 | 9.874 | 1,093,401 | +5,537 | 0.14% | 10,796,493 |
| 2011-10-07 | 2011-10-04 | 9.265 | 1,087,864 | +42,083 | 0.14% | 10,078,744 |
| 2011-10-06 | 2011-10-03 | 9.955 | 1,045,781 | -739 | 0.13% | 10,411,272 |
| 2011-10-04 | 2011-09-30 | 10.863 | 1,046,520 | -14,027 | 0.13% | 11,368,354 |
| 2011-10-03 | 2011-09-28 | 10.795 | 1,060,547 | -21,779 | 0.14% | 11,448,905 |
| 2011-09-30 | 2011-09-27 | 10.104 | 1,082,326 | +36,545 | 0.14% | 10,936,355 |
| 2011-09-28 | 2011-09-26 | 9.793 | 1,045,781 | +14,765 | 0.13% | 10,241,292 |
| 2011-09-27 | 2011-09-23 | 10.646 | 1,031,016 | +29,532 | 0.13% | 10,976,494 |
| 2011-09-23 | 2011-09-21 | 11.486 | 1,001,484 | -14,397 | 0.13% | 11,503,118 |
| 2011-09-22 | 2011-09-20 | 11.743 | 1,015,881 | -1,107 | 0.13% | 11,929,923 |
| 2011-09-20 | 2011-09-16 | 12.231 | 1,016,988 | -36,914 | 0.13% | 12,438,823 |
| 2011-09-19 | 2011-09-15 | 12.217 | 1,053,902 | -22,518 | 0.14% | 12,876,044 |
| 2011-09-16 | 2011-09-14 | 11.757 | 1,076,420 | +59,063 | 0.14% | 12,655,438 |
| 2011-09-14 | 2011-09-09 | 13.298 | 1,017,357 | +7,383 | 0.13% | 13,528,831 |
| 2011-09-12 | 2011-09-08 | 13.655 | 1,009,974 | +14,168 | 0.13% | 13,791,392 |
| 2011-09-09 | 2011-09-07 | 13.655 | 995,806 | +21,838 | 0.13% | 13,597,925 |
| 2011-09-08 | 2011-09-06 | 13.037 | 973,968 | +728 | 0.13% | 12,697,623 |
| 2011-09-07 | 2011-09-05 | 13.793 | 973,240 | -8,735 | 0.13% | 13,423,482 |
| 2011-09-06 | 2011-09-02 | 14.589 | 981,975 | +1,820 | 0.13% | 14,326,380 |
| 2011-09-05 | 2011-09-01 | 14.370 | 980,155 | -13,467 | 0.13% | 14,084,388 |
| 2011-09-02 | 2011-08-31 | 14.699 | 993,622 | -15,650 | 0.13% | 14,605,502 |
| 2011-09-01 | 2011-08-30 | 12.721 | 1,009,272 | -3,276 | 0.13% | 12,838,986 |
| 2011-08-30 | 2011-08-26 | 12.364 | 1,012,548 | -12,739 | 0.13% | 12,519,000 |
| 2011-08-29 | 2011-08-25 | 12.405 | 1,025,287 | +13,103 | 0.13% | 12,718,759 |
| 2011-08-26 | 2011-08-24 | 12.364 | 1,012,184 | -1,820 | 0.13% | 12,514,500 |
| 2011-08-25 | 2011-08-23 | 12.749 | 1,014,004 | +72,793 | 0.13% | 12,927,042 |
| 2011-08-24 | 2011-08-22 | 12.501 | 941,211 | -43,676 | 0.12% | 11,766,300 |
| 2011-08-23 | 2011-08-19 | 12.336 | 984,887 | +3,640 | 0.13% | 12,149,944 |
| 2011-08-22 | 2011-08-18 | 12.652 | 981,247 | -2,184 | 0.13% | 12,415,079 |
| 2011-08-19 | 2011-08-17 | 12.542 | 983,431 | -10,919 | 0.13% | 12,334,632 |
| 2011-08-18 | 2011-08-16 | 12.391 | 994,350 | -1,456 | 0.13% | 12,321,323 |
| 2011-08-15 | 2011-08-11 | 11.911 | 995,806 | -364 | 0.13% | 11,860,565 |
| 2011-08-12 | 2011-08-10 | 12.103 | 996,170 | +2,912 | 0.13% | 12,056,490 |
| 2011-08-11 | 2011-08-09 | 12.130 | 993,258 | -40,400 | 0.13% | 12,048,537 |
| 2011-08-10 | 2011-08-08 | 12.542 | 1,033,658 | +728 | 0.13% | 12,964,602 |
| 2011-08-09 | 2011-08-05 | 12.872 | 1,032,930 | -31,665 | 0.13% | 13,296,031 |
| 2011-08-08 | 2011-08-04 | 12.913 | 1,064,595 | -6,551 | 0.14% | 13,747,502 |
| 2011-08-05 | 2011-08-03 | 13.078 | 1,071,146 | -31,301 | 0.14% | 14,008,678 |
| 2011-08-04 | 2011-08-02 | 13.394 | 1,102,447 | -25,114 | 0.14% | 14,766,374 |
| 2011-08-03 | 2011-08-01 | 13.216 | 1,127,561 | -74,612 | 0.15% | 14,901,385 |
| 2011-08-02 | 2011-07-29 | 13.092 | 1,202,173 | -5,096 | 0.16% | 15,738,792 |
| 2011-08-01 | 2011-07-28 | 13.161 | 1,207,269 | +41,492 | 0.16% | 15,888,434 |
| 2011-07-29 | 2011-07-27 | 13.174 | 1,165,777 | -100,090 | 0.15% | 15,358,387 |
| 2011-07-28 | 2011-07-26 | 12.680 | 1,265,867 | -78,980 | 0.16% | 16,050,971 |
| 2011-07-27 | 2011-07-25 | 12.694 | 1,344,847 | -1,820 | 0.18% | 17,070,898 |
| 2011-07-26 | 2011-07-22 | 12.941 | 1,346,667 | -64,058 | 0.18% | 17,427,001 |
| 2011-07-25 | 2011-07-21 | 12.639 | 1,410,725 | -65,149 | 0.18% | 17,829,605 |
| 2011-07-22 | 2011-07-20 | 12.542 | 1,475,874 | -42,584 | 0.19% | 18,511,073 |
| 2011-07-21 | 2011-07-19 | 12.817 | 1,518,458 | -364 | 0.20% | 19,462,380 |
| 2011-07-20 | 2011-07-18 | 12.858 | 1,518,822 | +6,915 | 0.20% | 19,529,641 |
| 2011-07-19 | 2011-07-15 | 12.309 | 1,511,907 | +148,862 | 0.20% | 18,609,925 |
| 2011-07-18 | 2011-07-14 | 12.913 | 1,363,045 | +3,275 | 0.18% | 17,601,496 |
| 2011-07-15 | 2011-07-13 | 13.298 | 1,359,770 | -7,279 | 0.18% | 18,082,244 |
| 2011-07-14 | 2011-07-12 | 13.600 | 1,367,049 | +45,496 | 0.18% | 18,592,201 |
| 2011-07-13 | 2011-07-11 | 14.012 | 1,321,553 | +42,947 | 0.17% | 18,518,094 |
| 2011-07-12 | 2011-07-08 | 14.150 | 1,278,606 | +194,721 | 0.17% | 18,091,955 |
| 2011-07-11 | 2011-07-07 | 15.853 | 1,083,885 | +296,995 | 0.14% | 17,183,061 |
| 2011-07-08 | 2011-07-06 | 18.821 | 786,890 | -43,676 | 0.10% | 14,809,695 |
| 2011-07-07 | 2011-07-05 | 18.958 | 830,566 | -54,595 | 0.11% | 15,745,801 |
| 2011-07-06 | 2011-07-04 | 18.930 | 885,161 | +74,249 | 0.12% | 16,756,488 |
| 2011-07-05 | 2011-06-30 | 18.491 | 810,912 | -2,548 | 0.11% | 14,994,442 |
| 2011-07-04 | 2011-06-29 | 18.161 | 813,460 | +2,912 | 0.11% | 14,773,357 |
| 2011-06-30 | 2011-06-28 | 18.518 | 810,548 | -2,184 | 0.11% | 15,009,981 |
| 2011-06-28 | 2011-06-24 | 19.178 | 812,732 | -14,558 | 0.11% | 15,586,346 |
| 2011-06-27 | 2011-06-23 | 18.738 | 827,290 | -364 | 0.11% | 15,501,855 |
| 2011-06-24 | 2011-06-22 | 18.518 | 827,654 | -24,386 | 0.11% | 15,326,756 |
| 2011-06-23 | 2011-06-21 | 18.463 | 852,040 | -34,212 | 0.11% | 15,731,523 |
| 2011-06-22 | 2011-06-20 | 18.216 | 886,252 | -9,100 | 0.12% | 16,144,042 |
| 2011-06-21 | 2011-06-17 | 17.859 | 895,352 | +32,029 | 0.12% | 15,990,008 |
| 2011-06-20 | 2011-06-16 | 17.584 | 863,323 | +2,912 | 0.11% | 15,180,805 |
| 2011-06-17 | 2011-06-15 | 17.859 | 860,411 | +24,750 | 0.11% | 15,366,000 |
| 2011-06-16 | 2011-06-14 | 18.189 | 835,661 | -4,368 | 0.11% | 15,199,512 |
| 2011-06-15 | 2011-06-13 | 18.326 | 840,029 | -46,223 | 0.11% | 15,394,360 |
| 2011-06-14 | 2011-06-10 | 18.518 | 886,252 | -2,184 | 0.12% | 16,411,892 |
| 2011-06-13 | 2011-06-09 | 18.381 | 888,436 | +10,555 | 0.12% | 16,330,286 |
| 2011-06-10 | 2011-06-08 | 18.821 | 877,881 | +12,375 | 0.11% | 16,522,195 |
| 2011-06-09 | 2011-06-07 | 19.205 | 865,506 | +16,742 | 0.11% | 16,622,211 |
| 2011-06-08 | 2011-06-03 | 20.057 | 848,764 | -48,771 | 0.11% | 17,023,597 |
| 2011-06-07 | 2011-06-02 | 19.233 | 897,535 | -17,107 | 0.12% | 17,261,994 |
| 2011-06-03 | 2011-06-01 | 18.875 | 914,642 | +8,372 | 0.12% | 17,264,317 |
| 2011-06-02 | 2011-05-31 | 18.491 | 906,270 | +9,099 | 0.12% | 16,757,691 |
| 2011-06-01 | 2011-05-30 | 18.491 | 897,171 | +23,657 | 0.12% | 16,589,443 |
| 2011-05-30 | 2011-05-26 | 18.738 | 873,514 | -16,378 | 0.11% | 16,368,006 |
| 2011-05-27 | 2011-05-25 | 18.958 | 889,892 | +56,050 | 0.12% | 16,870,498 |
| 2011-05-26 | 2011-05-24 | 19.095 | 833,842 | +65,878 | 0.11% | 15,922,457 |
| 2011-05-25 | 2011-05-23 | 20.854 | 767,964 | -51,683 | 0.10% | 16,014,897 |
| 2011-05-24 | 2011-05-20 | 21.238 | 819,647 | +2,912 | 0.11% | 17,407,960 |
| 2011-05-20 | 2011-05-18 | 20.551 | 816,735 | -21,838 | 0.11% | 16,785,114 |
| 2011-05-19 | 2011-05-17 | 20.771 | 838,573 | +5,823 | 0.11% | 17,418,237 |
| 2011-05-18 | 2011-05-16 | 21.403 | 832,750 | -18,198 | 0.11% | 17,823,526 |
| 2011-05-17 | 2011-05-13 | 21.513 | 850,948 | -7,279 | 0.11% | 18,306,541 |
| 2011-05-16 | 2011-05-12 | 20.606 | 858,227 | -7,643 | 0.11% | 17,684,996 |
| 2011-05-13 | 2011-05-11 | 19.782 | 865,870 | -5,824 | 0.11% | 17,128,791 |
| 2011-05-12 | 2011-05-09 | 21.128 | 871,694 | -34,213 | 0.11% | 18,417,553 |
| 2011-05-11 | 2011-05-06 | 20.775 | 905,907 | -64,421 | 0.12% | 18,820,076 |
| 2011-05-09 | 2011-05-05 | 19.825 | 970,328 | -141,293 | 0.13% | 19,237,194 |
| 2011-05-06 | 2011-05-04 | 18.904 | 1,111,621 | +1,790 | 0.15% | 21,014,072 |
| 2011-05-05 | 2011-05-03 | 19.016 | 1,109,831 | -10,027 | 0.15% | 21,104,194 |
| 2011-05-04 | 2011-04-29 | 18.569 | 1,119,858 | -27,218 | 0.15% | 20,794,545 |
| 2011-04-29 | 2011-04-27 | 19.239 | 1,147,076 | +358 | 0.15% | 22,068,673 |
| 2011-04-27 | 2011-04-21 | 19.351 | 1,146,718 | -3,223 | 0.15% | 22,189,866 |
| 2011-04-26 | 2011-04-20 | 19.323 | 1,149,941 | +4,298 | 0.15% | 22,220,123 |
| 2011-04-21 | 2011-04-19 | 19.072 | 1,145,643 | -46,915 | 0.15% | 21,849,164 |
| 2011-04-20 | 2011-04-18 | 19.686 | 1,192,558 | +17,548 | 0.16% | 23,476,505 |
| 2011-04-19 | 2011-04-15 | 20.105 | 1,175,010 | +68,760 | 0.16% | 23,623,208 |
| 2011-04-18 | 2011-04-14 | 20.244 | 1,106,250 | +17,190 | 0.15% | 22,395,260 |
| 2011-04-15 | 2011-04-13 | 19.853 | 1,089,060 | -358 | 0.14% | 21,621,520 |
| 2011-04-14 | 2011-04-12 | 20.244 | 1,089,418 | +2,149 | 0.14% | 22,054,508 |
| 2011-04-13 | 2011-04-11 | 20.998 | 1,087,269 | -11,818 | 0.14% | 22,830,723 |
| 2011-04-12 | 2011-04-08 | 20.216 | 1,099,087 | -46,556 | 0.15% | 22,219,560 |
| 2011-04-11 | 2011-04-07 | 19.183 | 1,145,643 | +30,798 | 0.15% | 21,977,124 |
| 2011-04-08 | 2011-04-06 | 18.876 | 1,114,845 | +3,940 | 0.15% | 21,043,889 |
| 2011-04-07 | 2011-04-04 | 18.569 | 1,110,905 | -59,807 | 0.15% | 20,628,297 |
| 2011-04-06 | 2011-04-01 | 18.038 | 1,170,712 | +24,352 | 0.16% | 21,117,738 |
| 2011-04-04 | 2011-03-31 | 18.290 | 1,146,360 | -23,994 | 0.15% | 20,966,558 |
| 2011-04-01 | 2011-03-30 | 17.787 | 1,170,354 | +27,934 | 0.16% | 20,817,160 |
| 2011-03-31 | 2011-03-29 | 17.787 | 1,142,420 | -1,075 | 0.15% | 20,320,297 |
| 2011-03-30 | 2011-03-28 | 17.955 | 1,143,495 | -73,773 | 0.15% | 20,530,998 |
| 2011-03-29 | 2011-03-25 | 18.150 | 1,217,268 | -19,339 | 0.16% | 22,093,493 |
| 2011-03-28 | 2011-03-24 | 18.262 | 1,236,607 | +109,228 | 0.16% | 22,582,617 |
| 2011-03-25 | 2011-03-23 | 18.290 | 1,127,379 | +127,493 | 0.15% | 20,619,401 |
| 2011-03-24 | 2011-03-22 | 18.960 | 999,886 | +92,038 | 0.13% | 18,957,675 |
| 2011-03-23 | 2011-03-21 | 18.653 | 907,848 | +34,022 | 0.12% | 16,933,800 |
| 2011-03-22 | 2011-03-18 | 18.820 | 873,826 | +129,283 | 0.12% | 16,445,598 |
| 2011-03-21 | 2011-03-17 | 19.742 | 744,543 | +39,394 | 0.10% | 14,698,534 |
| 2011-03-18 | 2011-03-16 | 22.003 | 705,149 | +358 | 0.09% | 15,515,720 |
| 2011-03-17 | 2011-03-15 | 22.506 | 704,791 | -10,027 | 0.09% | 15,862,082 |
| 2011-03-16 | 2011-03-14 | 22.981 | 714,818 | +5,730 | 0.09% | 16,427,071 |
| 2011-03-15 | 2011-03-11 | 22.339 | 709,088 | +16,115 | 0.09% | 15,839,991 |
| 2011-03-14 | 2011-03-10 | 23.232 | 692,973 | +66,612 | 0.09% | 16,099,206 |
| 2011-03-11 | 2011-03-09 | 22.171 | 626,361 | +2,148 | 0.08% | 13,887,051 |
| 2011-03-09 | 2011-03-07 | 20.859 | 624,213 | +7,163 | 0.08% | 13,020,217 |
| 2011-03-08 | 2011-03-04 | 20.887 | 617,050 | +35,096 | 0.08% | 12,888,037 |
| 2011-03-07 | 2011-03-03 | 20.942 | 581,954 | +3,581 | 0.08% | 12,187,503 |
| 2011-03-04 | 2011-03-02 | 19.909 | 578,373 | -15,041 | 0.08% | 11,514,958 |
| 2011-03-03 | 2011-03-01 | 19.798 | 593,414 | +11,460 | 0.08% | 11,748,132 |
| 2011-03-02 | 2011-02-28 | 20.384 | 581,954 | +22,920 | 0.08% | 11,862,503 |
| 2011-03-01 | 2011-02-25 | 19.825 | 559,034 | -716 | 0.07% | 11,083,103 |
| 2011-02-28 | 2011-02-24 | 19.183 | 559,750 | +9,669 | 0.07% | 10,737,808 |
| 2011-02-24 | 2011-02-22 | 19.686 | 550,081 | +717 | 0.07% | 10,828,806 |
| 2011-02-22 | 2011-02-18 | 20.468 | 549,364 | +2,506 | 0.07% | 11,244,211 |
| 2011-02-21 | 2011-02-17 | 20.300 | 546,858 | +4,656 | 0.07% | 11,101,299 |
| 2011-02-17 | 2011-02-15 | 20.300 | 542,202 | -2,865 | 0.07% | 11,006,781 |
| 2011-02-15 | 2011-02-11 | 19.965 | 545,067 | +8,595 | 0.07% | 10,882,301 |
| 2011-02-14 | 2011-02-10 | 19.630 | 536,472 | -93,829 | 0.07% | 10,530,941 |
| 2011-02-11 | 2011-02-09 | 20.914 | 630,301 | +43,692 | 0.08% | 13,182,404 |
| 2011-02-10 | 2011-02-08 | 20.942 | 586,609 | +2,865 | 0.08% | 12,284,990 |
| 2011-02-09 | 2011-02-07 | 20.747 | 583,744 | +10,027 | 0.08% | 12,110,890 |
| 2011-02-08 | 2011-02-02 | 20.691 | 573,717 | -23,994 | 0.08% | 11,870,821 |
| 2011-02-07 | 2011-01-31 | 20.747 | 597,711 | +1,790 | 0.08% | 12,400,662 |
| 2011-02-01 | 2011-01-28 | 20.803 | 595,921 | +25,785 | 0.08% | 12,396,805 |
| 2011-01-31 | 2011-01-27 | 21.361 | 570,136 | -18,264 | 0.08% | 12,178,806 |
| 2011-01-28 | 2011-01-26 | 20.216 | 588,400 | +20,771 | 0.08% | 11,895,318 |
| 2011-01-27 | 2011-01-25 | 19.407 | 567,629 | -3,581 | 0.08% | 11,015,753 |
| 2011-01-26 | 2011-01-24 | 19.825 | 571,210 | +16,474 | 0.08% | 11,324,498 |
| 2011-01-24 | 2011-01-20 | 21.026 | 554,736 | -27,576 | 0.07% | 11,663,963 |
| 2011-01-21 | 2011-01-19 | 21.361 | 582,312 | +6,446 | 0.08% | 12,438,900 |
| 2011-01-20 | 2011-01-18 | 21.194 | 575,866 | +23,278 | 0.08% | 12,204,726 |
| 2011-01-19 | 2011-01-17 | 22.059 | 552,588 | +22,204 | 0.07% | 12,189,709 |
| 2011-01-18 | 2011-01-14 | 23.846 | 530,384 | +10,744 | 0.07% | 12,647,745 |
| 2011-01-14 | 2011-01-12 | 23.539 | 519,640 | -1,074 | 0.07% | 12,231,929 |
| 2011-01-13 | 2011-01-11 | 23.539 | 520,714 | -9,312 | 0.07% | 12,257,210 |
| 2011-01-11 | 2011-01-07 | 23.232 | 530,026 | -6,446 | 0.07% | 12,313,608 |
| 2011-01-10 | 2011-01-06 | 23.344 | 536,472 | +5,372 | 0.07% | 12,523,282 |
| 2011-01-07 | 2011-01-05 | 24.154 | 531,100 | -17,548 | 0.07% | 12,827,949 |
| 2011-01-06 | 2011-01-04 | 24.293 | 548,648 | -12,893 | 0.07% | 13,328,395 |
| 2011-01-05 | 2011-01-03 | 23.288 | 561,541 | +1,075 | 0.07% | 13,077,127 |
| 2011-01-04 | 2010-12-31 | 23.009 | 560,466 | +14,683 | 0.07% | 12,895,592 |
| 2011-01-03 | 2010-12-29 | 23.260 | 545,783 | +6,446 | 0.07% | 12,694,916 |
| 2010-12-30 | 2010-12-28 | 23.679 | 539,337 | -5,372 | 0.07% | 12,770,882 |
| 2010-12-29 | 2010-12-24 | 23.707 | 544,709 | -7,879 | 0.07% | 12,913,294 |
| 2010-12-28 | 2010-12-22 | 24.237 | 552,588 | +32,590 | 0.07% | 13,393,250 |
| 2010-12-23 | 2010-12-21 | 23.651 | 519,998 | +27,576 | 0.07% | 12,298,436 |
| 2010-12-22 | 2010-12-20 | 24.963 | 492,422 | +45,481 | 0.07% | 12,292,488 |
| 2010-12-21 | 2010-12-17 | 29.668 | 446,941 | -1,432 | 0.06% | 13,260,013 |
| 2010-12-20 | 2010-12-16 | 29.599 | 448,373 | -26,501 | 0.06% | 13,271,198 |
| 2010-12-17 | 2010-12-15 | 30.227 | 474,874 | -1,433 | 0.06% | 14,353,939 |
| 2010-12-16 | 2010-12-14 | 30.436 | 476,307 | -1,432 | 0.06% | 14,497,005 |
| 2010-12-15 | 2010-12-13 | 30.227 | 477,739 | -1,791 | 0.06% | 14,440,539 |
| 2010-12-14 | 2010-12-10 | 29.738 | 479,530 | +13,251 | 0.06% | 14,260,351 |
| 2010-12-13 | 2010-12-09 | 30.017 | 466,279 | +14,325 | 0.06% | 13,996,490 |
| 2010-12-10 | 2010-12-08 | 30.227 | 451,954 | -3,223 | 0.06% | 13,661,140 |
| 2010-12-09 | 2010-12-07 | 30.227 | 455,177 | +716 | 0.06% | 13,758,561 |
| 2010-12-08 | 2010-12-06 | 30.436 | 454,461 | -5,372 | 0.06% | 13,832,094 |
| 2010-12-07 | 2010-12-03 | 30.715 | 459,833 | -7,521 | 0.06% | 14,123,998 |
| 2010-12-06 | 2010-12-02 | 30.506 | 467,354 | -26,501 | 0.06% | 14,257,134 |
| 2010-12-03 | 2010-12-01 | 29.040 | 493,855 | +2,149 | 0.07% | 14,341,600 |
| 2010-12-01 | 2010-11-29 | 29.040 | 491,706 | -46,915 | 0.07% | 14,279,193 |
| 2010-11-30 | 2010-11-26 | 28.691 | 538,621 | -1,432 | 0.07% | 15,453,609 |
| 2010-11-26 | 2010-11-24 | 28.202 | 540,053 | -2,149 | 0.07% | 15,230,795 |
| 2010-11-25 | 2010-11-23 | 29.180 | 542,202 | +1,074 | 0.07% | 15,821,302 |
| 2010-11-24 | 2010-11-22 | 29.878 | 541,128 | -4,297 | 0.07% | 16,167,713 |
| 2010-11-23 | 2010-11-19 | 29.250 | 545,425 | +10,027 | 0.07% | 15,953,423 |
| 2010-11-22 | 2010-11-18 | 29.668 | 535,398 | -716 | 0.07% | 15,884,388 |
| 2010-11-19 | 2010-11-17 | 29.668 | 536,114 | +2,865 | 0.07% | 15,905,631 |
| 2010-11-18 | 2010-11-16 | 29.389 | 533,249 | -3,581 | 0.07% | 15,671,731 |
| 2010-11-17 | 2010-11-15 | 29.668 | 536,830 | +23,278 | 0.07% | 15,926,873 |
| 2010-11-16 | 2010-11-12 | 30.297 | 513,552 | +4,298 | 0.07% | 15,558,903 |
| 2010-11-15 | 2010-11-11 | 31.414 | 509,254 | +34,380 | 0.07% | 15,997,488 |
| 2010-11-12 | 2010-11-10 | 31.134 | 474,874 | +7,878 | 0.06% | 14,784,889 |
| 2010-11-11 | 2010-11-09 | 32.670 | 466,996 | -58,374 | 0.06% | 15,256,813 |
| 2010-11-10 | 2010-11-08 | 32.112 | 525,370 | -13,251 | 0.07% | 16,870,499 |
| 2010-11-09 | 2010-11-05 | 31.414 | 538,621 | +1,433 | 0.07% | 16,920,010 |
| 2010-11-08 | 2010-11-04 | 30.785 | 537,188 | +34,738 | 0.07% | 16,537,494 |
| 2010-11-05 | 2010-11-03 | 30.995 | 502,450 | +13,609 | 0.07% | 15,573,300 |
| 2010-11-04 | 2010-11-02 | 30.646 | 488,841 | +4,655 | 0.06% | 14,980,868 |
| 2010-11-03 | 2010-11-01 | 30.855 | 484,186 | +51,570 | 0.06% | 14,939,612 |
| 2010-11-02 | 2010-10-29 | 30.855 | 432,616 | +1,791 | 0.06% | 13,348,414 |
| 2010-11-01 | 2010-10-28 | 30.715 | 430,825 | +8,237 | 0.06% | 13,233,002 |
| 2010-10-29 | 2010-10-27 | 30.715 | 422,588 | +33,306 | 0.06% | 12,979,999 |
| 2010-10-28 | 2010-10-26 | 32.740 | 389,282 | +24,710 | 0.05% | 12,745,063 |
| 2010-10-27 | 2010-10-25 | 33.159 | 364,572 | +10,386 | 0.05% | 12,088,760 |
| 2010-10-25 | 2010-10-21 | 33.508 | 354,186 | +4,297 | 0.05% | 11,867,998 |
| 2010-10-22 | 2010-10-20 | 33.298 | 349,889 | +13,609 | 0.05% | 11,650,739 |
| 2010-10-21 | 2010-10-19 | 33.717 | 336,280 | -3,581 | 0.04% | 11,338,432 |
| 2010-10-20 | 2010-10-18 | 33.438 | 339,861 | +13,609 | 0.05% | 11,364,273 |
| 2010-10-19 | 2010-10-15 | 33.857 | 326,252 | +3,939 | 0.04% | 11,045,865 |
| 2010-10-18 | 2010-10-14 | 33.159 | 322,313 | +4,298 | 0.04% | 10,687,503 |
| 2010-10-15 | 2010-10-13 | 32.949 | 318,015 | +12,176 | 0.04% | 10,478,387 |
| 2010-10-14 | 2010-10-12 | 33.089 | 305,839 | +358 | 0.04% | 10,119,895 |
| 2010-10-13 | 2010-10-11 | 33.019 | 305,481 | +1,074 | 0.04% | 10,086,725 |
| 2010-10-12 | 2010-10-08 | 33.717 | 304,407 | -2,507 | 0.04% | 10,263,762 |
| 2010-10-11 | 2010-10-07 | 33.996 | 306,914 | -13,250 | 0.04% | 10,433,992 |
| 2010-10-08 | 2010-10-06 | 33.996 | 320,164 | -716 | 0.04% | 10,884,445 |
| 2010-10-07 | 2010-10-05 | 33.857 | 320,880 | -10,028 | 0.04% | 10,863,986 |
| 2010-10-06 | 2010-10-04 | 33.787 | 330,908 | -1,432 | 0.04% | 11,180,403 |
| 2010-10-05 | 2010-09-30 | 32.880 | 332,340 | -1,433 | 0.04% | 10,927,186 |
| 2010-10-04 | 2010-09-29 | 32.670 | 333,773 | -6,446 | 0.04% | 10,904,403 |
| 2010-09-30 | 2010-09-28 | 32.530 | 340,219 | +57,300 | 0.05% | 11,067,494 |
| 2010-09-29 | 2010-09-27 | 35.253 | 282,919 | -3,939 | 0.04% | 9,973,746 |
| 2010-09-28 | 2010-09-24 | 34.974 | 286,858 | -14,326 | 0.04% | 10,032,508 |
| 2010-09-27 | 2010-09-22 | 34.695 | 301,184 | -22,920 | 0.04% | 10,449,442 |
| 2010-09-24 | 2010-09-21 | 34.834 | 324,104 | -42,975 | 0.04% | 11,289,891 |
| 2010-09-22 | 2010-09-20 | 34.066 | 367,079 | -716 | 0.05% | 12,505,014 |
| 2010-09-21 | 2010-09-17 | 33.578 | 367,795 | -3,581 | 0.05% | 12,349,680 |
| 2010-09-20 | 2010-09-16 | 32.880 | 371,376 | +716 | 0.05% | 12,210,672 |
| 2010-09-17 | 2010-09-15 | 33.229 | 370,660 | +2,149 | 0.05% | 12,316,505 |
| 2010-09-16 | 2010-09-14 | 32.949 | 368,511 | +1,791 | 0.05% | 12,142,197 |
| 2010-09-15 | 2010-09-13 | 33.935 | 366,720 | +2,506 | 0.05% | 12,444,651 |
| 2010-09-14 | 2010-09-10 | 34.499 | 364,214 | +9,506 | 0.05% | 12,565,175 |
| 2010-09-13 | 2010-09-09 | 34.711 | 354,708 | -3,189 | 0.05% | 12,312,298 |
| 2010-09-10 | 2010-09-08 | 34.923 | 357,897 | -17,009 | 0.05% | 12,498,742 |
| 2010-09-09 | 2010-09-07 | 34.288 | 374,906 | -4,252 | 0.05% | 12,854,693 |
| 2010-09-08 | 2010-09-06 | 34.006 | 379,158 | -12,757 | 0.05% | 12,893,484 |
| 2010-09-07 | 2010-09-03 | 32.877 | 391,915 | +76,186 | 0.05% | 12,884,894 |
| 2010-09-06 | 2010-09-02 | 33.441 | 315,729 | +40,396 | 0.04% | 10,558,345 |
| 2010-09-03 | 2010-09-01 | 34.076 | 275,333 | +28,348 | 0.04% | 9,382,281 |
| 2010-09-02 | 2010-08-31 | 35.346 | 246,985 | +2,835 | 0.03% | 8,729,942 |
| 2010-08-31 | 2010-08-27 | 35.487 | 244,150 | +2,126 | 0.03% | 8,664,186 |
| 2010-08-30 | 2010-08-26 | 36.122 | 242,024 | +12,403 | 0.03% | 8,742,415 |
| 2010-08-27 | 2010-08-25 | 36.616 | 229,621 | +4,252 | 0.03% | 8,407,793 |
| 2010-08-24 | 2010-08-20 | 37.251 | 225,369 | +8,150 | 0.03% | 8,395,202 |
| 2010-08-23 | 2010-08-19 | 37.956 | 217,219 | +7,442 | 0.03% | 8,244,857 |
| 2010-08-20 | 2010-08-18 | 38.944 | 209,777 | -11,340 | 0.03% | 8,169,585 |
| 2010-08-19 | 2010-08-17 | 37.392 | 221,117 | -708 | 0.03% | 8,268,011 |
| 2010-08-18 | 2010-08-16 | 37.039 | 221,825 | -12,048 | 0.03% | 8,216,235 |
| 2010-08-16 | 2010-08-12 | 35.417 | 233,873 | +3,543 | 0.03% | 8,282,984 |
| 2010-08-13 | 2010-08-11 | 35.699 | 230,330 | -1,417 | 0.03% | 8,222,503 |
| 2010-08-12 | 2010-08-10 | 35.558 | 231,747 | +7,087 | 0.03% | 8,240,389 |
| 2010-08-11 | 2010-08-09 | 36.687 | 224,660 | +708 | 0.03% | 8,241,991 |
| 2010-08-09 | 2010-08-05 | 36.898 | 223,952 | +709 | 0.03% | 8,263,417 |
| 2010-08-06 | 2010-08-04 | 36.898 | 223,243 | +2,481 | 0.03% | 8,237,256 |
| 2010-08-05 | 2010-08-03 | 36.616 | 220,762 | -2,126 | 0.03% | 8,083,412 |
| 2010-08-04 | 2010-08-02 | 36.757 | 222,888 | -4,961 | 0.03% | 8,192,707 |
| 2010-08-03 | 2010-07-30 | 36.122 | 227,849 | -7,442 | 0.03% | 8,230,385 |
| 2010-08-02 | 2010-07-29 | 35.558 | 235,291 | +3,189 | 0.03% | 8,366,405 |
| 2010-07-30 | 2010-07-28 | 35.910 | 232,102 | -708 | 0.03% | 8,334,887 |
| 2010-07-29 | 2010-07-27 | 35.769 | 232,810 | -33,310 | 0.03% | 8,327,461 |
| 2010-07-28 | 2010-07-26 | 36.263 | 266,120 | +15,592 | 0.04% | 9,650,363 |
| 2010-07-27 | 2010-07-23 | 37.251 | 250,528 | -2,835 | 0.03% | 9,332,398 |
| 2010-07-26 | 2010-07-22 | 37.321 | 253,363 | +5,670 | 0.03% | 9,455,879 |
| 2010-07-23 | 2010-07-21 | 37.533 | 247,693 | +1,417 | 0.03% | 9,296,691 |
| 2010-07-22 | 2010-07-20 | 36.828 | 246,276 | -354 | 0.03% | 9,069,757 |
| 2010-07-19 | 2010-07-15 | 37.039 | 246,630 | -4,961 | 0.03% | 9,134,994 |
| 2010-07-16 | 2010-07-14 | 37.745 | 251,591 | -1,418 | 0.03% | 9,496,245 |
| 2010-07-13 | 2010-07-09 | 36.545 | 253,009 | -708 | 0.03% | 9,246,317 |
| 2010-07-12 | 2010-07-08 | 36.263 | 253,717 | -2,126 | 0.03% | 9,200,591 |
| 2010-07-09 | 2010-07-07 | 35.769 | 255,843 | +1,417 | 0.03% | 9,151,337 |
| 2010-07-08 | 2010-07-06 | 34.429 | 254,426 | +4,607 | 0.03% | 8,759,602 |
| 2010-07-07 | 2010-07-05 | 35.064 | 249,819 | +354 | 0.03% | 8,759,612 |
| 2010-07-06 | 2010-07-02 | 35.981 | 249,465 | +2,835 | 0.03% | 8,976,000 |
| 2010-07-02 | 2010-06-29 | 37.039 | 246,630 | +3,543 | 0.03% | 9,134,994 |
| 2010-06-30 | 2010-06-28 | 38.168 | 243,087 | +1,418 | 0.03% | 9,278,164 |
| 2010-06-28 | 2010-06-24 | 38.874 | 241,669 | +11,339 | 0.03% | 9,394,541 |
| 2010-06-25 | 2010-06-23 | 39.791 | 230,330 | +2,835 | 0.03% | 9,165,004 |
| 2010-06-24 | 2010-06-22 | 39.367 | 227,495 | +20,907 | 0.03% | 8,955,897 |
| 2010-06-23 | 2010-06-21 | 40.214 | 206,588 | -28,703 | 0.03% | 8,307,742 |
| 2010-06-22 | 2010-06-18 | 38.732 | 235,291 | -709 | 0.03% | 9,113,406 |
| 2010-06-21 | 2010-06-17 | 38.309 | 236,000 | -2,126 | 0.03% | 9,040,967 |
| 2010-06-18 | 2010-06-15 | 36.687 | 238,126 | +16,301 | 0.03% | 8,736,012 |
| 2010-06-15 | 2010-06-11 | 38.098 | 221,825 | -14,175 | 0.03% | 8,450,984 |
| 2010-06-14 | 2010-06-10 | 37.039 | 236,000 | +6,379 | 0.03% | 8,741,266 |
| 2010-06-11 | 2010-06-09 | 35.840 | 229,621 | +709 | 0.03% | 8,229,593 |
| 2010-06-10 | 2010-06-08 | 36.122 | 228,912 | -1,418 | 0.03% | 8,268,782 |
| 2010-06-09 | 2010-06-07 | 35.840 | 230,330 | +1,418 | 0.03% | 8,255,003 |
| 2010-06-08 | 2010-06-04 | 37.039 | 228,912 | +4,960 | 0.03% | 8,478,732 |
| 2010-06-07 | 2010-06-03 | 37.251 | 223,952 | -2,480 | 0.03% | 8,342,417 |
| 2010-06-03 | 2010-06-01 | 36.475 | 226,432 | -14,529 | 0.03% | 8,259,074 |
| 2010-06-01 | 2010-05-28 | 37.533 | 240,961 | -2,126 | 0.03% | 9,044,018 |
| 2010-05-31 | 2010-05-27 | 36.334 | 243,087 | +2,481 | 0.03% | 8,832,263 |
| 2010-05-28 | 2010-05-26 | 34.217 | 240,606 | -14,174 | 0.03% | 8,232,869 |
| 2010-05-27 | 2010-05-25 | 33.512 | 254,780 | +8,504 | 0.03% | 8,538,115 |
| 2010-05-26 | 2010-05-24 | 34.993 | 246,276 | +1,063 | 0.03% | 8,618,006 |
| 2010-05-25 | 2010-05-20 | 34.993 | 245,213 | +10,631 | 0.03% | 8,580,808 |
| 2010-05-24 | 2010-05-19 | 35.064 | 234,582 | -1,772 | 0.03% | 8,225,345 |
| 2010-05-20 | 2010-05-18 | 36.404 | 236,354 | -709 | 0.03% | 8,604,303 |
| 2010-05-18 | 2010-05-14 | 37.321 | 237,063 | +81,147 | 0.03% | 8,847,539 |
| 2010-05-17 | 2010-05-13 | 38.521 | 155,916 | +5,316 | 0.02% | 6,006,014 |
| 2010-05-14 | 2010-05-12 | 38.239 | 150,600 | +15,591 | 0.02% | 5,758,738 |
| 2010-05-13 | 2010-05-11 | 38.732 | 135,009 | +5,670 | 0.02% | 5,229,234 |
| 2010-05-11 | 2010-05-07 | 38.591 | 129,339 | +10,310 | 0.02% | 4,991,303 |
| 2010-05-10 | 2010-05-06 | 38.662 | 119,029 | +38,623 | 0.02% | 4,601,906 |
| 2010-05-07 | 2010-05-05 | 40.940 | 80,406 | -12,290 | 0.01% | 3,291,861 |
| 2010-05-06 | 2010-05-04 | 43.077 | 92,696 | +25,281 | 0.01% | 3,993,020 |
| 2010-05-05 | 2010-05-03 | 42.863 | 67,415 | -3,160 | 0.01% | 2,889,603 |
| 2010-05-04 | 2010-04-30 | 42.934 | 70,575 | +351 | 0.01% | 3,030,075 |
| 2010-05-03 | 2010-04-29 | 42.507 | 70,224 | +1,053 | 0.01% | 2,985,005 |
| 2010-04-30 | 2010-04-28 | 42.721 | 69,171 | +3,512 | 0.01% | 2,955,020 |
| 2010-04-29 | 2010-04-27 | 43.575 | 65,659 | -351 | 0.01% | 2,861,086 |
| 2010-04-28 | 2010-04-26 | 44.358 | 66,010 | -5,267 | 0.01% | 2,928,080 |
| 2010-04-26 | 2010-04-22 | 41.225 | 71,277 | -2,107 | 0.01% | 2,938,415 |
| 2010-04-23 | 2010-04-21 | 41.154 | 73,384 | -5,618 | 0.01% | 3,020,052 |
| 2010-04-20 | 2010-04-16 | 40.300 | 79,002 | +3,862 | 0.01% | 3,183,755 |
| 2010-04-19 | 2010-04-15 | 41.012 | 75,140 | -3,511 | 0.01% | 3,081,618 |
| 2010-04-14 | 2010-04-12 | 40.513 | 78,651 | -4,213 | 0.01% | 3,186,410 |
| 2010-04-13 | 2010-04-09 | 41.581 | 82,864 | -1,756 | 0.01% | 3,445,592 |
| 2010-04-09 | 2010-04-07 | 41.154 | 84,620 | -1,404 | 0.01% | 3,482,459 |
| 2010-04-08 | 2010-04-01 | 40.300 | 86,024 | +3,511 | 0.01% | 3,466,740 |
| 2010-04-01 | 2010-03-30 | 41.154 | 82,513 | +1,404 | 0.01% | 3,395,747 |
| 2010-03-30 | 2010-03-26 | 41.083 | 81,109 | -351 | 0.01% | 3,332,192 |
| 2010-03-29 | 2010-03-25 | 40.940 | 81,460 | -2,809 | 0.01% | 3,335,012 |
| 2010-03-26 | 2010-03-24 | 39.089 | 84,269 | +3,160 | 0.01% | 3,294,013 |
| 2010-03-25 | 2010-03-23 | 40.513 | 81,109 | -2,457 | 0.01% | 3,285,992 |
| 2010-03-24 | 2010-03-22 | 41.652 | 83,566 | +702 | 0.01% | 3,480,732 |
| 2010-03-23 | 2010-03-19 | 41.439 | 82,864 | -13,694 | 0.01% | 3,433,792 |
| 2010-03-22 | 2010-03-18 | 39.303 | 96,558 | -18,609 | 0.01% | 3,795,006 |
| 2010-03-19 | 2010-03-17 | 38.377 | 115,167 | -1,405 | 0.02% | 4,419,794 |
| 2010-03-18 | 2010-03-16 | 37.238 | 116,572 | +2,107 | 0.02% | 4,340,913 |
| 2010-03-15 | 2010-03-11 | 37.808 | 114,465 | -9,831 | 0.02% | 4,327,653 |
| 2010-03-12 | 2010-03-10 | 37.736 | 124,296 | -2,809 | 0.02% | 4,690,490 |
| 2010-03-11 | 2010-03-09 | 36.811 | 127,105 | -5,618 | 0.02% | 4,678,842 |
| 2010-03-10 | 2010-03-08 | 36.953 | 132,723 | -4,916 | 0.02% | 4,904,545 |
| 2010-03-09 | 2010-03-05 | 35.600 | 137,639 | +4,916 | 0.02% | 4,900,007 |
| 2010-03-08 | 2010-03-04 | 34.319 | 132,723 | -1,053 | 0.02% | 4,554,895 |
| 2010-03-05 | 2010-03-03 | 34.319 | 133,776 | +3,160 | 0.02% | 4,591,033 |
| 2010-03-04 | 2010-03-02 | 34.888 | 130,616 | +5,266 | 0.02% | 4,556,985 |
| 2010-03-03 | 2010-03-01 | 34.746 | 125,350 | +3,863 | 0.02% | 4,355,413 |
| 2010-03-02 | 2010-02-26 | 34.532 | 121,487 | +702 | 0.02% | 4,195,239 |
| 2010-02-25 | 2010-02-23 | 36.028 | 120,785 | +351 | 0.02% | 4,351,597 |
| 2010-02-24 | 2010-02-22 | 35.173 | 120,434 | -8,076 | 0.02% | 4,236,051 |
| 2010-02-23 | 2010-02-19 | 34.817 | 128,510 | +2,809 | 0.02% | 4,474,360 |
| 2010-02-22 | 2010-02-18 | 35.458 | 125,701 | -702 | 0.02% | 4,457,109 |
| 2010-02-19 | 2010-02-17 | 34.746 | 126,403 | +2,107 | 0.02% | 4,392,000 |
| 2010-02-11 | 2010-02-09 | 33.180 | 124,296 | +2,106 | 0.02% | 4,124,091 |
| 2010-02-09 | 2010-02-05 | 33.037 | 122,190 | -1,404 | 0.02% | 4,036,815 |
| 2010-02-08 | 2010-02-04 | 35.031 | 123,594 | +702 | 0.02% | 4,329,599 |
| 2010-02-05 | 2010-02-03 | 36.384 | 122,892 | -15,800 | 0.02% | 4,471,257 |
| 2010-02-04 | 2010-02-02 | 35.244 | 138,692 | -5,969 | 0.02% | 4,888,119 |
| 2010-02-03 | 2010-02-01 | 33.322 | 144,661 | -4,214 | 0.02% | 4,820,393 |
| 2010-02-02 | 2010-01-29 | 33.749 | 148,875 | -1,755 | 0.02% | 5,024,412 |
| 2010-01-28 | 2010-01-26 | 34.390 | 150,630 | -27,036 | 0.02% | 5,180,167 |
| 2010-01-27 | 2010-01-25 | 34.746 | 177,666 | +4,213 | 0.02% | 6,173,185 |
| 2010-01-26 | 2010-01-22 | 34.675 | 173,453 | -9,480 | 0.02% | 6,014,450 |
| 2010-01-25 | 2010-01-21 | 35.529 | 182,933 | -36,166 | 0.02% | 6,499,467 |
| 2010-01-22 | 2010-01-20 | 35.885 | 219,099 | -1,404 | 0.03% | 7,862,417 |
| 2010-01-21 | 2010-01-19 | 36.312 | 220,503 | +3,511 | 0.03% | 8,007,000 |
| 2010-01-20 | 2010-01-18 | 35.529 | 216,992 | +3,511 | 0.03% | 7,709,557 |
| 2010-01-19 | 2010-01-15 | 35.956 | 213,481 | +37,921 | 0.03% | 7,676,014 |
| 2010-01-18 | 2010-01-14 | 36.241 | 175,560 | +30,899 | 0.02% | 6,362,511 |
| 2010-01-15 | 2010-01-13 | 36.882 | 144,661 | -1,405 | 0.02% | 5,335,393 |
| 2010-01-14 | 2010-01-12 | 37.950 | 146,066 | +351 | 0.02% | 5,543,212 |
| 2010-01-13 | 2010-01-11 | 38.733 | 145,715 | +9,481 | 0.02% | 5,644,017 |
| 2010-01-12 | 2010-01-08 | 39.303 | 136,234 | -19,663 | 0.02% | 5,354,387 |
| 2010-01-11 | 2010-01-07 | 38.876 | 155,897 | +6,320 | 0.02% | 6,060,599 |
| 2010-01-08 | 2010-01-06 | 37.879 | 149,577 | +42,837 | 0.02% | 5,665,805 |
| 2010-01-07 | 2010-01-05 | 40.157 | 106,740 | +12,640 | 0.01% | 4,286,388 |
| 2010-01-06 | 2010-01-04 | 40.727 | 94,100 | +1,756 | 0.01% | 3,832,400 |
| 2010-01-05 | 2009-12-31 | 42.009 | 92,344 | -15,099 | 0.01% | 3,879,233 |
| 2009-12-29 | 2009-12-24 | 38.164 | 107,443 | +2,107 | 0.01% | 4,100,418 |
| 2009-12-28 | 2009-12-22 | 37.736 | 105,336 | +3,511 | 0.01% | 3,975,007 |
| 2009-12-23 | 2009-12-21 | 36.811 | 101,825 | +3,512 | 0.01% | 3,748,264 |
| 2009-12-21 | 2009-12-17 | 39.018 | 98,313 | -7,725 | 0.01% | 3,835,983 |
| 2009-12-18 | 2009-12-16 | 38.235 | 106,038 | -14,045 | 0.01% | 4,054,348 |
| 2009-12-17 | 2009-12-15 | 38.448 | 120,083 | -1,755 | 0.02% | 4,617,006 |
| 2009-12-16 | 2009-12-14 | 38.164 | 121,838 | -30,197 | 0.02% | 4,649,783 |
| 2009-12-15 | 2009-12-11 | 37.024 | 152,035 | -2,458 | 0.02% | 5,629,011 |
| 2009-12-14 | 2009-12-10 | 36.597 | 154,493 | +5,969 | 0.02% | 5,654,017 |
| 2009-12-11 | 2009-12-09 | 36.882 | 148,524 | +30,899 | 0.02% | 5,477,868 |
| 2009-12-10 | 2009-12-08 | 38.235 | 117,625 | +13,694 | 0.02% | 4,497,375 |
| 2009-12-09 | 2009-12-07 | 37.594 | 103,931 | -351 | 0.01% | 3,907,187 |
| 2009-12-07 | 2009-12-03 | 38.733 | 104,282 | +6,671 | 0.01% | 4,039,182 |
| 2009-12-04 | 2009-12-02 | 37.309 | 97,611 | -351 | 0.01% | 3,641,793 |
| 2009-12-03 | 2009-12-01 | 36.882 | 97,962 | -16,152 | 0.01% | 3,613,038 |
| 2009-12-02 | 2009-11-30 | 36.241 | 114,114 | +10,183 | 0.02% | 4,135,632 |
| 2009-12-01 | 2009-11-27 | 36.597 | 103,931 | +702 | 0.01% | 3,803,587 |
| 2009-11-24 | 2009-11-20 | 35.885 | 103,229 | -1,756 | 0.01% | 3,704,396 |
| 2009-11-20 | 2009-11-18 | 35.244 | 104,985 | -1,404 | 0.01% | 3,700,135 |
| 2009-11-18 | 2009-11-16 | 36.241 | 106,389 | -14,747 | 0.01% | 3,855,668 |
| 2009-11-17 | 2009-11-13 | 33.536 | 121,136 | -9,832 | 0.02% | 4,062,368 |
| 2009-11-16 | 2009-11-12 | 33.393 | 130,968 | -702 | 0.02% | 4,373,440 |
| 2009-11-13 | 2009-11-11 | 33.108 | 131,670 | -18,609 | 0.02% | 4,359,382 |
| 2009-11-12 | 2009-11-10 | 32.681 | 150,279 | -1,756 | 0.02% | 4,911,296 |
| 2009-11-10 | 2009-11-06 | 31.969 | 152,035 | -702 | 0.02% | 4,860,434 |
| 2009-11-09 | 2009-11-05 | 31.827 | 152,737 | -10,534 | 0.02% | 4,861,127 |
| 2009-11-06 | 2009-11-04 | 31.613 | 163,271 | -37,218 | 0.02% | 5,161,515 |
| 2009-11-05 | 2009-11-03 | 30.759 | 200,489 | +2,809 | 0.03% | 6,166,794 |
| 2009-11-04 | 2009-11-02 | 30.901 | 197,680 | -1,405 | 0.03% | 6,108,543 |
| 2009-11-03 | 2009-10-30 | 30.474 | 199,085 | -702 | 0.03% | 6,066,909 |
| 2009-11-02 | 2009-10-29 | 30.118 | 199,787 | +5,267 | 0.03% | 6,017,177 |
| 2009-10-30 | 2009-10-28 | 31.115 | 194,520 | +3,511 | 0.03% | 6,052,445 |
| 2009-10-29 | 2009-10-27 | 31.328 | 191,009 | +7,725 | 0.03% | 5,984,001 |
| 2009-10-28 | 2009-10-23 | 32.183 | 183,284 | -18,961 | 0.02% | 5,898,589 |
| 2009-10-27 | 2009-10-22 | 30.688 | 202,245 | -2,458 | 0.03% | 6,206,407 |
| 2009-10-23 | 2009-10-21 | 30.972 | 204,703 | +36,166 | 0.03% | 6,340,137 |
| 2009-10-22 | 2009-10-20 | 30.474 | 168,537 | +29,494 | 0.02% | 5,135,990 |
| 2009-10-21 | 2009-10-19 | 31.756 | 139,043 | +2,809 | 0.02% | 4,415,391 |
| 2009-10-20 | 2009-10-16 | 31.328 | 136,234 | +1,053 | 0.02% | 4,267,990 |
| 2009-10-19 | 2009-10-15 | 31.186 | 135,181 | -702 | 0.02% | 4,215,751 |
| 2009-10-16 | 2009-10-14 | 32.468 | 135,883 | +29,494 | 0.02% | 4,411,793 |
| 2009-10-15 | 2009-10-13 | 33.536 | 106,389 | +1,755 | 0.01% | 3,567,819 |
| 2009-10-14 | 2009-10-12 | 33.892 | 104,634 | -5,617 | 0.01% | 3,546,214 |
| 2009-10-13 | 2009-10-09 | 32.966 | 110,251 | +1,404 | 0.02% | 3,634,534 |
| 2009-10-12 | 2009-10-08 | 33.464 | 108,847 | -1,053 | 0.01% | 3,642,499 |
| 2009-10-09 | 2009-10-07 | 33.464 | 109,900 | +1,404 | 0.01% | 3,677,737 |
| 2009-10-08 | 2009-10-06 | 33.536 | 108,496 | +2,809 | 0.01% | 3,638,478 |
| 2009-10-07 | 2009-10-05 | 32.610 | 105,687 | +2,809 | 0.01% | 3,446,452 |
| 2009-10-05 | 2009-09-30 | 33.963 | 102,878 | -2,107 | 0.01% | 3,494,025 |
| 2009-10-02 | 2009-09-29 | 33.393 | 104,985 | -2,106 | 0.01% | 3,505,785 |
| 2009-09-30 | 2009-09-28 | 32.966 | 107,091 | +2,106 | 0.01% | 3,530,361 |
| 2009-09-28 | 2009-09-24 | 33.393 | 104,985 | -1,755 | 0.01% | 3,505,785 |
| 2009-09-24 | 2009-09-22 | 35.173 | 106,740 | -7,023 | 0.01% | 3,754,389 |
| 2009-09-23 | 2009-09-21 | 35.173 | 113,763 | -5,618 | 0.02% | 4,001,411 |
| 2009-09-22 | 2009-09-18 | 34.960 | 119,381 | -7,022 | 0.02% | 4,173,514 |
| 2009-09-21 | 2009-09-17 | 35.316 | 126,403 | -1,053 | 0.02% | 4,464,000 |
| 2009-09-18 | 2009-09-16 | 33.892 | 127,456 | -3,512 | 0.02% | 4,319,688 |
| 2009-09-15 | 2009-09-11 | 34.827 | 130,968 | -6,834 | 0.02% | 4,561,247 |
| 2009-09-14 | 2009-09-10 | 34.039 | 137,802 | -2,791 | 0.02% | 4,690,631 |
| 2009-09-11 | 2009-09-09 | 33.036 | 140,593 | -2,093 | 0.02% | 4,644,583 |
| 2009-09-10 | 2009-09-08 | 33.394 | 142,686 | -349 | 0.02% | 4,764,852 |
| 2009-09-09 | 2009-09-07 | 33.107 | 143,035 | +2,791 | 0.02% | 4,735,507 |
| 2009-09-08 | 2009-09-04 | 32.032 | 140,244 | -4,186 | 0.02% | 4,492,354 |
| 2009-09-07 | 2009-09-03 | 30.958 | 144,430 | +2,791 | 0.02% | 4,471,192 |
| 2009-09-04 | 2009-09-02 | 30.456 | 141,639 | -1,396 | 0.02% | 4,313,740 |
| 2009-09-03 | 2009-09-01 | 31.101 | 143,035 | -2,093 | 0.02% | 4,448,506 |
| 2009-09-02 | 2009-08-31 | 30.886 | 145,128 | +2,093 | 0.02% | 4,482,400 |
| 2009-09-01 | 2009-08-28 | 31.961 | 143,035 | -698 | 0.02% | 4,571,506 |
| 2009-08-31 | 2009-08-27 | 31.961 | 143,733 | -29,653 | 0.02% | 4,593,815 |
| 2009-08-28 | 2009-08-26 | 30.671 | 173,386 | +31,049 | 0.02% | 5,317,897 |
| 2009-08-27 | 2009-08-25 | 31.961 | 142,337 | +4,535 | 0.02% | 4,549,198 |
| 2009-08-26 | 2009-08-24 | 31.961 | 137,802 | +8,722 | 0.02% | 4,404,256 |
| 2009-08-24 | 2009-08-20 | 32.606 | 129,080 | -2,791 | 0.02% | 4,208,744 |
| 2009-08-21 | 2009-08-19 | 31.531 | 131,871 | -2,093 | 0.02% | 4,157,997 |
| 2009-08-20 | 2009-08-18 | 32.821 | 133,964 | +6,628 | 0.02% | 4,396,790 |
| 2009-08-18 | 2009-08-14 | 34.756 | 127,336 | -8,373 | 0.02% | 4,425,630 |
| 2009-08-17 | 2009-08-13 | 34.469 | 135,709 | -7,326 | 0.02% | 4,677,738 |
| 2009-08-14 | 2009-08-12 | 33.609 | 143,035 | -11,861 | 0.02% | 4,807,257 |
| 2009-08-13 | 2009-08-11 | 34.541 | 154,896 | +1,395 | 0.02% | 5,350,192 |
| 2009-08-12 | 2009-08-10 | 32.247 | 153,501 | +6,978 | 0.02% | 4,950,008 |
| 2009-08-11 | 2009-08-07 | 31.602 | 146,523 | +6,977 | 0.02% | 4,630,486 |
| 2009-08-10 | 2009-08-06 | 33.036 | 139,546 | +14,303 | 0.02% | 4,609,995 |
| 2009-08-07 | 2009-08-05 | 32.964 | 125,243 | +3,489 | 0.02% | 4,128,511 |
| 2009-08-06 | 2009-08-04 | 34.612 | 121,754 | +19,885 | 0.02% | 4,214,174 |
| 2009-08-05 | 2009-08-03 | 37.120 | 101,869 | -2,093 | 0.01% | 3,781,412 |
| 2009-08-04 | 2009-07-31 | 36.762 | 103,962 | +2,093 | 0.01% | 3,821,854 |
| 2009-07-30 | 2009-07-28 | 36.977 | 101,869 | +1,396 | 0.01% | 3,766,812 |
| 2009-07-29 | 2009-07-27 | 35.615 | 100,473 | -8,024 | 0.01% | 3,578,392 |
| 2009-07-28 | 2009-07-24 | 33.896 | 108,497 | +4,535 | 0.01% | 3,677,571 |
| 2009-07-27 | 2009-07-23 | 34.684 | 103,962 | -3,140 | 0.01% | 3,605,804 |
| 2009-07-24 | 2009-07-22 | 34.182 | 107,102 | +30,352 | 0.01% | 3,660,986 |
| 2009-07-23 | 2009-07-21 | 36.690 | 76,750 | -5,582 | 0.01% | 2,815,986 |
| 2009-07-22 | 2009-07-20 | 35.114 | 82,332 | -1,396 | 0.01% | 2,890,992 |
| 2009-07-20 | 2009-07-16 | 32.247 | 83,728 | -1,395 | 0.01% | 2,700,010 |
| 2009-07-17 | 2009-07-15 | 31.531 | 85,123 | +4,186 | 0.01% | 2,683,995 |
| 2009-07-14 | 2009-07-10 | 31.674 | 80,937 | -2,093 | 0.01% | 2,563,607 |
| 2009-07-08 | 2009-07-06 | 30.814 | 83,030 | -2,093 | 0.01% | 2,558,501 |
| 2009-07-03 | 2009-06-30 | 32.749 | 85,123 | -1,396 | 0.01% | 2,787,695 |
| 2009-07-02 | 2009-06-29 | 31.531 | 86,519 | -40,119 | 0.01% | 2,728,012 |
| 2009-06-30 | 2009-06-26 | 31.531 | 126,638 | +40,817 | 0.02% | 3,992,996 |
| 2009-06-29 | 2009-06-25 | 31.387 | 85,821 | -698 | 0.01% | 2,693,704 |
| 2009-06-26 | 2009-06-24 | 29.238 | 86,519 | -1,744 | 0.01% | 2,529,611 |
| 2009-06-25 | 2009-06-23 | 28.636 | 88,263 | +698 | 0.01% | 2,527,472 |
| 2009-06-24 | 2009-06-22 | 28.636 | 87,565 | +1,395 | 0.01% | 2,507,484 |
| 2009-06-23 | 2009-06-19 | 28.378 | 86,170 | -20,932 | 0.01% | 2,445,307 |
| 2009-06-17 | 2009-06-15 | 30.456 | 107,102 | -15,350 | 0.01% | 3,261,885 |
| 2009-06-16 | 2009-06-12 | 30.886 | 122,452 | -8,024 | 0.02% | 3,782,033 |
| 2009-06-15 | 2009-06-11 | 29.668 | 130,476 | -5,233 | 0.02% | 3,870,910 |
| 2009-06-12 | 2009-06-10 | 27.460 | 135,709 | -8,024 | 0.02% | 3,726,630 |
| 2009-06-11 | 2009-06-09 | 27.231 | 143,733 | -13,954 | 0.02% | 3,914,013 |
| 2009-06-10 | 2009-06-08 | 26.658 | 157,687 | -3,489 | 0.02% | 4,203,596 |
| 2009-06-09 | 2009-06-05 | 25.970 | 161,176 | +1,745 | 0.02% | 4,185,725 |
| 2009-06-04 | 2009-06-02 | 26.801 | 159,431 | +697 | 0.02% | 4,272,937 |
| 2009-06-03 | 2009-06-01 | 27.116 | 158,734 | +1,745 | 0.02% | 4,304,307 |
| 2009-06-02 | 2009-05-29 | 27.202 | 156,989 | -4,885 | 0.02% | 4,270,489 |
| 2009-06-01 | 2009-05-27 | 26.056 | 161,874 | -4,884 | 0.02% | 4,217,772 |
| 2009-05-29 | 2009-05-26 | 25.712 | 166,758 | +43,957 | 0.02% | 4,287,669 |
| 2009-05-27 | 2009-05-25 | 25.855 | 122,801 | +8,373 | 0.02% | 3,175,050 |
| 2009-05-26 | 2009-05-22 | 26.285 | 114,428 | -6,628 | 0.02% | 3,007,764 |
| 2009-05-25 | 2009-05-21 | 26.314 | 121,056 | +16,396 | 0.02% | 3,185,453 |
| 2009-05-22 | 2009-05-20 | 27.174 | 104,660 | -4,186 | 0.01% | 2,844,011 |
| 2009-05-21 | 2009-05-19 | 28.062 | 108,846 | -8,722 | 0.01% | 3,054,480 |
| 2009-05-20 | 2009-05-18 | 25.913 | 117,568 | +9,420 | 0.02% | 3,046,490 |
| 2009-05-19 | 2009-05-15 | 26.314 | 108,148 | +1,395 | 0.01% | 2,845,793 |
| 2009-05-18 | 2009-05-14 | 23.906 | 106,753 | +1,745 | 0.01% | 2,552,045 |
| 2009-05-15 | 2009-05-13 | 23.763 | 105,008 | -4,536 | 0.01% | 2,495,279 |
| 2009-05-12 | 2009-05-08 | 25.380 | 109,544 | +2,872 | 0.02% | 2,780,210 |
| 2009-05-11 | 2009-05-07 | 26.852 | 106,672 | -3,463 | 0.01% | 2,864,399 |
| 2009-05-05 | 2009-04-30 | 23.099 | 110,135 | +346 | 0.02% | 2,543,990 |
| 2009-05-04 | 2009-04-29 | 21.280 | 109,789 | +2,078 | 0.02% | 2,336,288 |
| 2009-04-27 | 2009-04-23 | 22.290 | 107,711 | -13,854 | 0.01% | 2,400,919 |
| 2009-04-24 | 2009-04-22 | 22.031 | 121,565 | -6,926 | 0.02% | 2,678,140 |
| 2009-04-23 | 2009-04-21 | 22.233 | 128,491 | +1,039 | 0.02% | 2,856,693 |
| 2009-04-21 | 2009-04-17 | 22.954 | 127,452 | -8,312 | 0.02% | 2,925,593 |
| 2009-04-20 | 2009-04-16 | 21.366 | 135,764 | -3,117 | 0.02% | 2,900,791 |
| 2009-04-16 | 2009-04-14 | 19.143 | 138,881 | +1,385 | 0.02% | 2,658,621 |
| 2009-04-14 | 2009-04-08 | 18.479 | 137,496 | -27,707 | 0.02% | 2,540,798 |
| 2009-04-09 | 2009-04-07 | 18.681 | 165,203 | +15,585 | 0.02% | 3,086,188 |
| 2009-04-03 | 2009-04-01 | 19.028 | 149,618 | -3,463 | 0.02% | 2,846,881 |
| 2009-04-02 | 2009-03-31 | 18.479 | 153,081 | -36,712 | 0.02% | 2,828,794 |
| 2009-04-01 | 2009-03-30 | 17.959 | 189,793 | -6,927 | 0.03% | 3,408,558 |
| 2009-03-31 | 2009-03-27 | 17.815 | 196,720 | +9,005 | 0.03% | 3,504,562 |
| 2009-03-30 | 2009-03-26 | 18.104 | 187,715 | -1,039 | 0.03% | 3,398,338 |
| 2009-03-27 | 2009-03-25 | 18.046 | 188,754 | +346 | 0.03% | 3,406,248 |
| 2009-03-26 | 2009-03-24 | 18.190 | 188,408 | +7,620 | 0.03% | 3,427,204 |
| 2009-03-25 | 2009-03-23 | 19.085 | 180,788 | -347 | 0.03% | 3,450,414 |
| 2009-03-24 | 2009-03-20 | 18.017 | 181,135 | -8,312 | 0.03% | 3,263,526 |
| 2009-03-23 | 2009-03-19 | 18.104 | 189,447 | -20,780 | 0.03% | 3,429,694 |
| 2009-03-20 | 2009-03-18 | 17.988 | 210,227 | -9,698 | 0.03% | 3,781,609 |
| 2009-03-19 | 2009-03-17 | 16.458 | 219,925 | +16,625 | 0.03% | 3,619,508 |
| 2009-03-18 | 2009-03-16 | 16.227 | 203,300 | -3,464 | 0.03% | 3,298,935 |
| 2009-03-17 | 2009-03-13 | 15.880 | 206,764 | -692 | 0.03% | 3,283,505 |
| 2009-03-16 | 2009-03-12 | 15.476 | 207,456 | +3,809 | 0.03% | 3,210,635 |
| 2009-03-13 | 2009-03-11 | 15.736 | 203,647 | -16,970 | 0.03% | 3,204,606 |
| 2009-03-12 | 2009-03-10 | 15.216 | 220,617 | -27,015 | 0.03% | 3,356,987 |
| 2009-03-11 | 2009-03-09 | 14.870 | 247,632 | +2,079 | 0.03% | 3,682,257 |
| 2009-03-09 | 2009-03-05 | 14.956 | 245,553 | -1,386 | 0.03% | 3,672,613 |
| 2009-03-06 | 2009-03-04 | 14.870 | 246,939 | -6,234 | 0.03% | 3,671,952 |
| 2009-03-05 | 2009-03-03 | 13.845 | 253,173 | +1,385 | 0.04% | 3,505,146 |
| 2009-03-04 | 2009-03-02 | 13.282 | 251,788 | +16,625 | 0.03% | 3,344,206 |
| 2009-03-03 | 2009-02-27 | 14.004 | 235,163 | +44,331 | 0.03% | 3,293,145 |
| 2009-03-02 | 2009-02-26 | 14.552 | 190,832 | -4,849 | 0.03% | 2,777,038 |
| 2009-02-27 | 2009-02-25 | 14.870 | 195,681 | +2,078 | 0.03% | 2,909,752 |
| 2009-02-26 | 2009-02-24 | 14.899 | 193,603 | +4,503 | 0.03% | 2,884,443 |
| 2009-02-25 | 2009-02-23 | 15.447 | 189,100 | +11,775 | 0.03% | 2,921,093 |
| 2009-02-24 | 2009-02-20 | 15.447 | 177,325 | +7,966 | 0.02% | 2,739,201 |
| 2009-02-20 | 2009-02-18 | 15.678 | 169,359 | -1,386 | 0.02% | 2,655,267 |
| 2009-02-18 | 2009-02-16 | 16.111 | 170,745 | +3,464 | 0.02% | 2,750,948 |
| 2009-02-17 | 2009-02-13 | 16.314 | 167,281 | +14,200 | 0.02% | 2,728,947 |
| 2009-02-16 | 2009-02-12 | 16.140 | 153,081 | +2,078 | 0.02% | 2,470,775 |
| 2009-02-13 | 2009-02-11 | 16.487 | 151,003 | +1,039 | 0.02% | 2,489,555 |
| 2009-02-12 | 2009-02-10 | 16.169 | 149,964 | -6,234 | 0.02% | 2,424,796 |
| 2009-02-11 | 2009-02-09 | 15.130 | 156,198 | +12,468 | 0.02% | 2,363,235 |
| 2009-02-09 | 2009-02-05 | 15.418 | 143,730 | -693 | 0.02% | 2,216,097 |
| 2009-02-03 | 2009-01-30 | 15.823 | 144,423 | +6,234 | 0.02% | 2,285,162 |
| 2009-02-02 | 2009-01-29 | 15.967 | 138,189 | +693 | 0.02% | 2,206,473 |
| 2009-01-23 | 2009-01-21 | 16.025 | 137,496 | +346 | 0.02% | 2,203,348 |
| 2009-01-21 | 2009-01-19 | 16.342 | 137,150 | +4,849 | 0.02% | 2,241,364 |
| 2009-01-20 | 2009-01-16 | 16.689 | 132,301 | -3,463 | 0.02% | 2,207,959 |
| 2009-01-19 | 2009-01-15 | 15.996 | 135,764 | -7,274 | 0.02% | 2,171,673 |
| 2009-01-15 | 2009-01-13 | 16.862 | 143,038 | -7,619 | 0.02% | 2,411,928 |
| 2009-01-14 | 2009-01-12 | 15.909 | 150,657 | -10,390 | 0.02% | 2,396,851 |
| 2009-01-13 | 2009-01-09 | 16.140 | 161,047 | -6,927 | 0.02% | 2,599,349 |
| 2009-01-12 | 2009-01-08 | 16.025 | 167,974 | +12,122 | 0.02% | 2,691,753 |
| 2009-01-09 | 2009-01-07 | 17.266 | 155,852 | +17,317 | 0.02% | 2,691,000 |
| 2009-01-08 | 2009-01-06 | 18.768 | 138,535 | -2,078 | 0.02% | 2,599,998 |
| 2009-01-07 | 2009-01-05 | 18.912 | 140,613 | -2,425 | 0.02% | 2,659,297 |
| 2009-01-05 | 2008-12-31 | 17.468 | 143,038 | -5,195 | 0.02% | 2,498,659 |
| 2009-01-02 | 2008-12-29 | 17.382 | 148,233 | -8,312 | 0.02% | 2,576,567 |
| 2008-12-30 | 2008-12-24 | 16.545 | 156,545 | +2,078 | 0.02% | 2,589,965 |
| 2008-12-29 | 2008-12-22 | 17.353 | 154,467 | +1,386 | 0.02% | 2,680,466 |
| 2008-12-23 | 2008-12-19 | 19.028 | 153,081 | +7,965 | 0.02% | 2,912,774 |
| 2008-12-22 | 2008-12-18 | 19.288 | 145,116 | -16,624 | 0.02% | 2,798,929 |
| 2008-12-19 | 2008-12-17 | 17.324 | 161,740 | -8,312 | 0.02% | 2,802,004 |
| 2008-12-18 | 2008-12-16 | 16.314 | 170,052 | -116,369 | 0.02% | 2,774,152 |
| 2008-12-17 | 2008-12-15 | 17.266 | 286,421 | +10,390 | 0.04% | 4,945,454 |
| 2008-12-16 | 2008-12-12 | 17.468 | 276,031 | -24,244 | 0.04% | 4,821,846 |
| 2008-12-15 | 2008-12-11 | 18.046 | 300,275 | +18,702 | 0.04% | 5,418,752 |
| 2008-12-12 | 2008-12-10 | 17.613 | 281,573 | -13,853 | 0.04% | 4,959,307 |
| 2008-12-11 | 2008-12-09 | 17.234 | 295,426 | -11,429 | 0.04% | 5,091,451 |
| 2008-12-10 | 2008-12-08 | 16.521 | 306,855 | +20,124 | 0.04% | 5,069,590 |
| 2008-12-08 | 2008-12-04 | 15.422 | 286,731 | +7,404 | 0.04% | 4,421,879 |
| 2008-12-05 | 2008-12-03 | 16.046 | 279,327 | -20,193 | 0.04% | 4,481,996 |
| 2008-12-04 | 2008-12-02 | 15.897 | 299,520 | -5,384 | 0.04% | 4,761,507 |
| 2008-12-03 | 2008-12-01 | 17.502 | 304,904 | +673 | 0.04% | 5,336,337 |
| 2008-12-01 | 2008-11-27 | 16.343 | 304,231 | -3,365 | 0.04% | 4,971,998 |
| 2008-11-28 | 2008-11-26 | 15.659 | 307,596 | +3,701 | 0.04% | 4,816,772 |
| 2008-11-27 | 2008-11-25 | 15.749 | 303,895 | +5,049 | 0.04% | 4,785,907 |
| 2008-11-25 | 2008-11-21 | 15.035 | 298,846 | -10,770 | 0.04% | 4,493,273 |
| 2008-11-24 | 2008-11-20 | 15.006 | 309,616 | +1,010 | 0.04% | 4,646,004 |
| 2008-11-21 | 2008-11-19 | 14.917 | 308,606 | -3,365 | 0.04% | 4,603,338 |
| 2008-11-20 | 2008-11-18 | 15.065 | 311,971 | +30,625 | 0.04% | 4,699,883 |
| 2008-11-18 | 2008-11-14 | 15.719 | 281,346 | +6,730 | 0.04% | 4,422,433 |
| 2008-11-17 | 2008-11-13 | 15.659 | 274,616 | +1,010 | 0.04% | 4,300,325 |
| 2008-11-12 | 2008-11-10 | 18.423 | 273,606 | -7,740 | 0.04% | 5,040,599 |
| 2008-11-11 | 2008-11-07 | 18.037 | 281,346 | -674 | 0.04% | 5,074,512 |
| 2008-11-10 | 2008-11-06 | 16.640 | 282,020 | -336 | 0.04% | 4,692,808 |
| 2008-11-07 | 2008-11-05 | 18.690 | 282,356 | -40,385 | 0.04% | 5,277,309 |
| 2008-11-06 | 2008-11-04 | 17.264 | 322,741 | -9,086 | 0.05% | 5,571,795 |
| 2008-11-05 | 2008-11-03 | 16.046 | 331,827 | -2,356 | 0.05% | 5,324,395 |
| 2008-11-04 | 2008-10-31 | 13.832 | 334,183 | +18,173 | 0.05% | 4,622,414 |
| 2008-11-03 | 2008-10-30 | 14.709 | 316,010 | +29,279 | 0.05% | 4,648,051 |
| 2008-10-31 | 2008-10-29 | 13.357 | 286,731 | +5,721 | 0.04% | 3,829,739 |
| 2008-10-30 | 2008-10-28 | 14.263 | 281,010 | +1,346 | 0.04% | 4,008,001 |
| 2008-10-29 | 2008-10-27 | 13.609 | 279,664 | -7,404 | 0.04% | 3,805,983 |
| 2008-10-28 | 2008-10-24 | 15.154 | 287,068 | -336 | 0.04% | 4,350,306 |
| 2008-10-22 | 2008-10-20 | 18.334 | 287,404 | -1,683 | 0.04% | 5,269,177 |
| 2008-10-21 | 2008-10-17 | 17.026 | 289,087 | -6,058 | 0.04% | 4,922,073 |
| 2008-10-20 | 2008-10-16 | 16.640 | 295,145 | +5,722 | 0.04% | 4,911,207 |
| 2008-10-15 | 2008-10-13 | 20.295 | 289,423 | -3,366 | 0.04% | 5,873,792 |
| 2008-10-14 | 2008-10-10 | 18.958 | 292,789 | -20,192 | 0.04% | 5,550,604 |
| 2008-10-10 | 2008-10-08 | 18.601 | 312,981 | +673 | 0.04% | 5,821,798 |
| 2008-10-03 | 2008-09-30 | 19.968 | 312,308 | -10,096 | 0.04% | 6,236,159 |
| 2008-09-30 | 2008-09-26 | 19.136 | 322,404 | +6,731 | 0.05% | 6,169,516 |
| 2008-09-29 | 2008-09-25 | 20.206 | 315,673 | +3,365 | 0.05% | 6,378,392 |
| 2008-09-26 | 2008-09-24 | 20.562 | 312,308 | -2,356 | 0.04% | 6,421,759 |
| 2008-09-25 | 2008-09-23 | 20.473 | 314,664 | -1,346 | 0.04% | 6,442,154 |
| 2008-09-24 | 2008-09-22 | 20.800 | 316,010 | +2,692 | 0.05% | 6,573,001 |
| 2008-09-22 | 2008-09-18 | 21.424 | 313,318 | -10,432 | 0.04% | 6,712,518 |
| 2008-09-18 | 2008-09-16 | 22.434 | 323,750 | -4,039 | 0.05% | 7,263,092 |
| 2008-09-17 | 2008-09-12 | 22.583 | 327,789 | +6,058 | 0.05% | 7,402,404 |
| 2008-09-12 | 2008-09-10 | 25.065 | 321,731 | +2,019 | 0.05% | 8,064,156 |
| 2008-09-11 | 2008-09-09 | 25.693 | 319,712 | +3,768 | 0.05% | 8,214,367 |
| 2008-09-09 | 2008-09-05 | 26.710 | 315,944 | -6,686 | 0.05% | 8,438,856 |
| 2008-09-08 | 2008-09-04 | 27.667 | 322,630 | +5,683 | 0.05% | 8,926,238 |
| 2008-09-05 | 2008-09-03 | 28.415 | 316,947 | -1,337 | 0.05% | 9,006,006 |
| 2008-09-02 | 2008-08-29 | 29.193 | 318,284 | -8,358 | 0.05% | 9,291,517 |
| 2008-09-01 | 2008-08-28 | 29.671 | 326,642 | -50,485 | 0.05% | 9,691,828 |
| 2008-08-29 | 2008-08-27 | 28.684 | 377,127 | -26,746 | 0.05% | 10,817,533 |
| 2008-08-28 | 2008-08-26 | 27.906 | 403,873 | -5,349 | 0.06% | 11,270,637 |
| 2008-08-27 | 2008-08-25 | 27.547 | 409,222 | -2,675 | 0.06% | 11,273,028 |
| 2008-08-25 | 2008-08-20 | 27.458 | 411,897 | -669 | 0.06% | 11,309,758 |
| 2008-08-18 | 2008-08-14 | 27.488 | 412,566 | -5,015 | 0.06% | 11,340,467 |
| 2008-08-15 | 2008-08-13 | 26.919 | 417,581 | +4,012 | 0.06% | 11,241,007 |
| 2008-08-14 | 2008-08-12 | 26.471 | 413,569 | -4,346 | 0.06% | 10,947,457 |
| 2008-08-13 | 2008-08-11 | 27.278 | 417,915 | -3,678 | 0.06% | 11,399,998 |
| 2008-08-12 | 2008-08-08 | 26.351 | 421,593 | +8,693 | 0.06% | 11,109,418 |
| 2008-08-11 | 2008-08-07 | 25.424 | 412,900 | +15,379 | 0.06% | 10,497,498 |
| 2008-08-08 | 2008-08-05 | 26.740 | 397,521 | +8,693 | 0.06% | 10,629,665 |
| 2008-08-07 | 2008-08-04 | 27.488 | 388,828 | +1,671 | 0.06% | 10,687,965 |
| 2008-08-05 | 2008-08-01 | 28.355 | 387,157 | +2,006 | 0.06% | 10,977,854 |
| 2008-08-04 | 2008-07-31 | 28.535 | 385,151 | +335 | 0.06% | 10,990,094 |
| 2008-08-01 | 2008-07-30 | 28.475 | 384,816 | +3,343 | 0.06% | 10,957,515 |
| 2008-07-31 | 2008-07-29 | 29.193 | 381,473 | +33,433 | 0.05% | 11,136,164 |
| 2008-07-28 | 2008-07-24 | 30.434 | 348,040 | -7,355 | 0.05% | 10,592,185 |
| 2008-07-25 | 2008-07-23 | 28.325 | 355,395 | -1,672 | 0.05% | 10,066,611 |
| 2008-07-22 | 2008-07-18 | 27.248 | 357,067 | -3,343 | 0.05% | 9,729,490 |
| 2008-07-21 | 2008-07-17 | 27.607 | 360,410 | -5,015 | 0.05% | 9,949,941 |
| 2008-07-17 | 2008-07-15 | 27.966 | 365,425 | +669 | 0.05% | 10,219,552 |
| 2008-07-16 | 2008-07-14 | 29.522 | 364,756 | -17,386 | 0.05% | 10,768,162 |
| 2008-07-15 | 2008-07-11 | 28.235 | 382,142 | +669 | 0.05% | 10,789,933 |
| 2008-07-14 | 2008-07-10 | 26.501 | 381,473 | -8,024 | 0.05% | 10,109,264 |
| 2008-07-11 | 2008-07-09 | 25.185 | 389,497 | +669 | 0.06% | 9,809,304 |
| 2008-07-10 | 2008-07-08 | 25.214 | 388,828 | -3,343 | 0.06% | 9,804,086 |
| 2008-07-09 | 2008-07-07 | 25.962 | 392,171 | +4,680 | 0.06% | 10,181,627 |
| 2008-07-08 | 2008-07-04 | 24.975 | 387,491 | -669 | 0.06% | 9,677,654 |
| 2008-07-07 | 2008-07-03 | 25.304 | 388,160 | -8,692 | 0.06% | 9,822,072 |
| 2008-07-04 | 2008-07-02 | 24.826 | 396,852 | -2,006 | 0.06% | 9,852,097 |
| 2008-07-03 | 2008-06-30 | 26.919 | 398,858 | -10,699 | 0.06% | 10,736,996 |
| 2008-07-02 | 2008-06-27 | 26.710 | 409,557 | +11,368 | 0.06% | 10,939,256 |
| 2008-06-27 | 2008-06-25 | 27.039 | 398,189 | +13,373 | 0.06% | 10,766,627 |
| 2008-06-26 | 2008-06-24 | 26.770 | 384,816 | +1,337 | 0.06% | 10,301,445 |
| 2008-06-25 | 2008-06-23 | 26.919 | 383,479 | -7,689 | 0.06% | 10,323,004 |
| 2008-06-24 | 2008-06-20 | 27.667 | 391,168 | +2,674 | 0.06% | 10,822,486 |
| 2008-06-23 | 2008-06-19 | 28.086 | 388,494 | -6,686 | 0.06% | 10,911,185 |
| 2008-06-20 | 2008-06-18 | 28.116 | 395,180 | +4,012 | 0.06% | 11,110,787 |
| 2008-06-19 | 2008-06-17 | 27.966 | 391,168 | +4,011 | 0.06% | 10,939,486 |
| 2008-06-18 | 2008-06-16 | 28.116 | 387,157 | +10,699 | 0.06% | 10,885,214 |
| 2008-06-17 | 2008-06-13 | 28.445 | 376,458 | +3,678 | 0.05% | 10,708,263 |
| 2008-06-16 | 2008-06-12 | 28.535 | 372,780 | +9,027 | 0.05% | 10,637,093 |
| 2008-06-13 | 2008-06-11 | 29.985 | 363,753 | +1,337 | 0.05% | 10,907,192 |
| 2008-06-12 | 2008-06-10 | 30.359 | 362,416 | -1,672 | 0.05% | 11,002,602 |
| 2008-06-11 | 2008-06-06 | 31.929 | 364,088 | +669 | 0.05% | 11,625,088 |
| 2008-06-10 | 2008-06-05 | 31.780 | 363,419 | -5,349 | 0.05% | 11,549,377 |
| 2008-06-06 | 2008-06-04 | 32.154 | 368,768 | +4,680 | 0.05% | 11,857,242 |
| 2008-06-05 | 2008-06-03 | 32.602 | 364,088 | +19,057 | 0.05% | 11,870,113 |
| 2008-06-04 | 2008-06-02 | 32.901 | 345,031 | +1,003 | 0.05% | 11,352,011 |
| 2008-06-03 | 2008-05-30 | 32.827 | 344,028 | +9,362 | 0.05% | 11,293,286 |
| 2008-06-02 | 2008-05-29 | 34.247 | 334,666 | +6,686 | 0.05% | 11,461,437 |
| 2008-05-30 | 2008-05-28 | 33.201 | 327,980 | +2,341 | 0.05% | 10,889,109 |
| 2008-05-29 | 2008-05-27 | 34.247 | 325,639 | +2,674 | 0.05% | 11,152,286 |
| 2008-05-27 | 2008-05-23 | 35.444 | 322,965 | +5,015 | 0.05% | 11,447,109 |
| 2008-05-26 | 2008-05-22 | 34.696 | 317,950 | +8,359 | 0.05% | 11,031,608 |
| 2008-05-23 | 2008-05-21 | 36.341 | 309,591 | +27,415 | 0.04% | 11,250,883 |
| 2008-05-22 | 2008-05-20 | 37.164 | 282,176 | +2,006 | 0.04% | 10,486,691 |
| 2008-05-21 | 2008-05-19 | 37.837 | 280,170 | -12,036 | 0.04% | 10,600,690 |
| 2008-05-20 | 2008-05-16 | 37.313 | 292,206 | -1,003 | 0.04% | 10,903,142 |
| 2008-05-19 | 2008-05-15 | 37.388 | 293,209 | -2,006 | 0.04% | 10,962,492 |
| 2008-05-16 | 2008-05-14 | 36.565 | 295,215 | -6,687 | 0.04% | 10,794,668 |
| 2008-05-15 | 2008-05-13 | 36.640 | 301,902 | -14,042 | 0.04% | 11,061,756 |
| 2008-05-14 | 2008-05-09 | 34.546 | 315,944 | -1,671 | 0.05% | 10,914,757 |
| 2008-05-13 | 2008-05-08 | 34.546 | 317,615 | +3,343 | 0.05% | 10,972,485 |
| 2008-05-09 | 2008-05-07 | 34.472 | 314,272 | +6,687 | 0.05% | 10,833,496 |
| 2008-05-08 | 2008-05-06 | 36.491 | 307,585 | +12,035 | 0.04% | 11,223,982 |
| 2008-05-07 | 2008-05-05 | 37.089 | 295,550 | -13,707 | 0.04% | 10,961,617 |
| 2008-05-06 | 2008-05-02 | 36.939 | 309,257 | -13,039 | 0.04% | 11,423,745 |
| 2008-05-05 | 2008-04-30 | 34.684 | 322,296 | +2,675 | 0.05% | 11,178,487 |
| 2008-05-02 | 2008-04-29 | 34.910 | 319,621 | -6,308 | 0.05% | 11,158,005 |
| 2008-04-30 | 2008-04-28 | 33.176 | 325,929 | +8,621 | 0.05% | 10,812,994 |
| 2008-04-29 | 2008-04-25 | 32.874 | 317,308 | +14,588 | 0.05% | 10,431,284 |
| 2008-04-28 | 2008-04-24 | 34.382 | 302,720 | -663 | 0.04% | 10,408,214 |
| 2008-04-25 | 2008-04-23 | 33.402 | 303,383 | -94,496 | 0.04% | 10,133,634 |
| 2008-04-24 | 2008-04-22 | 31.140 | 397,879 | +39,125 | 0.06% | 12,390,001 |
| 2008-04-23 | 2008-04-21 | 29.798 | 358,754 | -995 | 0.05% | 10,690,154 |
| 2008-04-22 | 2008-04-18 | 28.200 | 359,749 | +34,151 | 0.05% | 10,144,753 |
| 2008-04-21 | 2008-04-17 | 29.225 | 325,598 | +995 | 0.05% | 9,515,591 |
| 2008-04-18 | 2008-04-16 | 29.708 | 324,603 | +2,653 | 0.05% | 9,643,152 |
| 2008-04-17 | 2008-04-15 | 30.039 | 321,950 | -1,327 | 0.05% | 9,671,148 |
| 2008-04-16 | 2008-04-14 | 31.065 | 323,277 | +3,648 | 0.05% | 10,042,510 |
| 2008-04-15 | 2008-04-11 | 32.045 | 319,629 | +1,657 | 0.05% | 10,242,486 |
| 2008-04-14 | 2008-04-10 | 31.819 | 317,972 | +664 | 0.05% | 10,117,462 |
| 2008-04-11 | 2008-04-09 | 32.422 | 317,308 | -664 | 0.05% | 10,287,734 |
| 2008-04-10 | 2008-04-08 | 33.251 | 317,972 | -1,657 | 0.05% | 10,572,988 |
| 2008-04-09 | 2008-04-07 | 33.025 | 319,629 | -1,990 | 0.05% | 10,555,785 |
| 2008-04-08 | 2008-04-03 | 32.120 | 321,619 | +7,295 | 0.05% | 10,330,505 |
| 2008-04-07 | 2008-04-02 | 33.101 | 314,324 | -11,605 | 0.05% | 10,404,287 |
| 2008-04-03 | 2008-04-01 | 33.327 | 325,929 | -2,984 | 0.05% | 10,862,144 |
| 2008-04-02 | 2008-03-31 | 33.101 | 328,913 | -11,605 | 0.05% | 10,887,191 |
| 2008-04-01 | 2008-03-28 | 30.462 | 340,518 | -54,045 | 0.05% | 10,372,697 |
| 2008-03-31 | 2008-03-27 | 28.501 | 394,563 | -165,452 | 0.06% | 11,245,491 |
| 2008-03-28 | 2008-03-26 | 31.593 | 560,015 | +238,728 | 0.08% | 17,692,286 |
| 2008-03-27 | 2008-03-25 | 32.347 | 321,287 | -124,669 | 0.05% | 10,392,516 |
| 2008-03-26 | 2008-03-20 | 29.044 | 445,956 | +53,051 | 0.06% | 12,952,349 |
| 2008-03-25 | 2008-03-19 | 31.517 | 392,905 | +80,570 | 0.06% | 12,383,235 |
| 2008-03-20 | 2008-03-18 | 26.450 | 312,335 | +1,658 | 0.05% | 8,261,340 |
| 2008-03-19 | 2008-03-17 | 28.622 | 310,677 | +4,973 | 0.05% | 8,892,125 |
| 2008-03-17 | 2008-03-13 | 34.533 | 305,704 | -3,647 | 0.04% | 10,556,911 |
| 2008-03-13 | 2008-03-11 | 33.855 | 309,351 | +4,310 | 0.04% | 10,472,928 |
| 2008-03-11 | 2008-03-07 | 35.513 | 305,041 | +3,316 | 0.04% | 10,833,016 |
| 2008-03-10 | 2008-03-06 | 36.041 | 301,725 | +5,305 | 0.04% | 10,874,504 |
| 2008-03-04 | 2008-02-29 | 37.097 | 296,420 | -6,631 | 0.04% | 10,996,206 |
| 2008-03-03 | 2008-02-28 | 38.303 | 303,051 | -53,382 | 0.04% | 11,607,794 |
| 2008-02-29 | 2008-02-27 | 36.192 | 356,433 | -23,210 | 0.05% | 12,899,991 |
| 2008-02-28 | 2008-02-26 | 33.628 | 379,643 | -7,957 | 0.06% | 12,766,755 |
| 2008-02-27 | 2008-02-25 | 33.176 | 387,600 | +331 | 0.06% | 12,858,986 |
| 2008-02-26 | 2008-02-22 | 34.759 | 387,269 | +10,942 | 0.06% | 13,461,205 |
| 2008-02-25 | 2008-02-21 | 35.966 | 376,327 | -1,658 | 0.05% | 13,534,868 |
| 2008-02-21 | 2008-02-19 | 37.549 | 377,985 | -8,952 | 0.05% | 14,192,999 |
| 2008-02-20 | 2008-02-18 | 37.474 | 386,937 | +1,326 | 0.06% | 14,499,964 |
| 2008-02-18 | 2008-02-14 | 36.041 | 385,611 | -6,631 | 0.06% | 13,897,849 |
| 2008-02-15 | 2008-02-13 | 35.589 | 392,242 | -3,648 | 0.06% | 13,959,387 |
| 2008-02-14 | 2008-02-12 | 34.759 | 395,890 | -663 | 0.06% | 13,760,865 |
| 2008-02-13 | 2008-02-11 | 33.779 | 396,553 | +1,990 | 0.06% | 13,395,210 |
| 2008-02-12 | 2008-02-06 | 35.740 | 394,563 | -7,626 | 0.06% | 14,101,489 |
| 2008-02-05 | 2008-02-01 | 33.704 | 402,189 | -663 | 0.06% | 13,555,264 |
| 2008-02-04 | 2008-01-31 | 32.799 | 402,852 | -10,942 | 0.06% | 13,213,110 |
| 2008-02-01 | 2008-01-30 | 34.232 | 413,794 | +8,621 | 0.06% | 14,164,795 |
| 2008-01-31 | 2008-01-29 | 36.871 | 405,173 | +7,294 | 0.06% | 14,938,934 |
| 2008-01-30 | 2008-01-28 | 37.700 | 397,879 | -16,578 | 0.06% | 15,000,001 |
| 2008-01-29 | 2008-01-25 | 38.529 | 414,457 | +7,294 | 0.06% | 15,968,740 |
| 2008-01-28 | 2008-01-24 | 38.152 | 407,163 | +4,311 | 0.06% | 15,534,207 |
| 2008-01-25 | 2008-01-23 | 38.002 | 402,852 | -11,274 | 0.06% | 15,308,982 |
| 2008-01-24 | 2008-01-22 | 35.513 | 414,126 | -14,257 | 0.06% | 14,706,986 |
| 2008-01-23 | 2008-01-21 | 36.720 | 428,383 | +663 | 0.06% | 15,730,099 |
| 2008-01-22 | 2008-01-18 | 37.248 | 427,720 | -10,942 | 0.06% | 15,931,504 |
| 2008-01-21 | 2008-01-17 | 38.605 | 438,662 | +8,290 | 0.06% | 16,934,417 |
| 2008-01-18 | 2008-01-16 | 37.248 | 430,372 | -41,115 | 0.06% | 16,030,284 |
| 2008-01-17 | 2008-01-15 | 38.982 | 471,487 | +26,526 | 0.07% | 18,379,366 |
| 2008-01-15 | 2008-01-11 | 39.887 | 444,961 | +4,973 | 0.06% | 17,747,937 |
| 2008-01-14 | 2008-01-10 | 40.942 | 439,988 | +8,952 | 0.06% | 18,014,032 |
| 2008-01-11 | 2008-01-09 | 43.581 | 431,036 | -5,968 | 0.06% | 18,785,019 |
| 2008-01-10 | 2008-01-08 | 44.863 | 437,004 | +6,632 | 0.06% | 19,605,262 |
| 2008-01-08 | 2008-01-04 | 45.240 | 430,372 | -13,263 | 0.06% | 19,469,981 |
| 2008-01-07 | 2008-01-03 | 41.847 | 443,635 | +2,984 | 0.06% | 18,564,748 |
| 2008-01-03 | 2007-12-31 | 43.807 | 440,651 | +7,294 | 0.06% | 19,303,727 |
| 2008-01-02 | 2007-12-27 | 43.656 | 433,357 | -4,973 | 0.06% | 18,918,846 |
| 2007-12-28 | 2007-12-24 | 42.073 | 438,330 | +18,236 | 0.06% | 18,441,900 |
| 2007-12-27 | 2007-12-20 | 39.811 | 420,094 | +6,631 | 0.06% | 16,724,405 |
| 2007-12-21 | 2007-12-19 | 39.962 | 413,463 | +61,340 | 0.06% | 16,522,767 |
| 2007-12-19 | 2007-12-17 | 41.168 | 352,123 | -69,960 | 0.05% | 14,496,304 |
| 2007-12-18 | 2007-12-14 | 42.224 | 422,083 | -5,637 | 0.06% | 17,821,988 |
| 2007-12-17 | 2007-12-13 | 42.224 | 427,720 | -62,334 | 0.06% | 18,060,004 |
| 2007-12-13 | 2007-12-11 | 39.887 | 490,054 | -3,316 | 0.07% | 19,546,539 |
| 2007-12-12 | 2007-12-10 | 39.208 | 493,370 | -3,979 | 0.07% | 19,344,003 |
| 2007-12-11 | 2007-12-07 | 40.339 | 497,349 | -6,299 | 0.07% | 20,062,511 |
| 2007-12-10 | 2007-12-06 | 40.791 | 503,648 | +52,387 | 0.07% | 20,544,456 |
| 2007-12-07 | 2007-12-05 | 39.510 | 451,261 | +10,610 | 0.07% | 17,829,097 |
| 2007-12-05 | 2007-12-03 | 40.565 | 440,651 | -15,915 | 0.06% | 17,875,051 |
| 2007-12-04 | 2007-11-30 | 39.736 | 456,566 | -11,936 | 0.07% | 18,141,970 |
| 2007-12-03 | 2007-11-29 | 38.529 | 468,502 | -3,316 | 0.07% | 18,051,056 |
| 2007-11-30 | 2007-11-28 | 35.966 | 471,818 | -2,321 | 0.07% | 16,969,270 |
| 2007-11-29 | 2007-11-27 | 34.910 | 474,139 | +3,316 | 0.07% | 16,552,246 |
| 2007-11-28 | 2007-11-26 | 35.513 | 470,823 | +9,947 | 0.07% | 16,720,484 |
| 2007-11-27 | 2007-11-23 | 35.136 | 460,876 | +31,830 | 0.07% | 16,193,483 |
| 2007-11-26 | 2007-11-22 | 35.589 | 429,046 | +14,589 | 0.06% | 15,269,194 |
| 2007-11-23 | 2007-11-21 | 36.267 | 414,457 | -3,316 | 0.06% | 15,031,240 |
| 2007-11-22 | 2007-11-20 | 37.700 | 417,773 | -2,984 | 0.06% | 15,750,003 |
| 2007-11-21 | 2007-11-19 | 36.041 | 420,757 | +2,321 | 0.06% | 15,164,549 |
| 2007-11-20 | 2007-11-16 | 37.926 | 418,436 | +12,268 | 0.06% | 15,869,648 |
| 2007-11-19 | 2007-11-15 | 40.188 | 406,168 | -663 | 0.06% | 16,323,120 |
| 2007-11-16 | 2007-11-14 | 41.470 | 406,831 | +9,284 | 0.06% | 16,871,240 |
| 2007-11-15 | 2007-11-13 | 40.640 | 397,547 | -9,284 | 0.06% | 16,156,508 |
| 2007-11-14 | 2007-11-12 | 38.982 | 406,831 | +994 | 0.06% | 15,858,965 |
| 2007-11-13 | 2007-11-09 | 39.585 | 405,837 | +29,178 | 0.06% | 16,065,018 |
| 2007-11-12 | 2007-11-08 | 41.621 | 376,659 | -7,626 | 0.05% | 15,676,810 |
| 2007-11-09 | 2007-11-07 | 43.883 | 384,285 | +1,658 | 0.06% | 16,863,460 |
| 2007-11-08 | 2007-11-06 | 42.827 | 382,627 | +21,220 | 0.06% | 16,386,802 |
| 2007-11-06 | 2007-11-02 | 44.033 | 361,407 | +8,289 | 0.05% | 15,914,012 |
| 2007-11-05 | 2007-11-01 | 44.486 | 353,118 | +8,621 | 0.05% | 15,708,768 |
| 2007-11-02 | 2007-10-31 | 43.430 | 344,497 | +20,557 | 0.05% | 14,961,605 |
| 2007-11-01 | 2007-10-30 | 45.315 | 323,940 | -59,350 | 0.05% | 14,679,434 |
| 2007-10-31 | 2007-10-29 | 44.486 | 383,290 | -28,846 | 0.06% | 17,050,996 |
| 2007-10-30 | 2007-10-26 | 41.470 | 412,136 | -80,571 | 0.06% | 17,091,237 |
| 2007-10-29 | 2007-10-25 | 39.962 | 492,707 | +4,642 | 0.07% | 19,689,508 |
| 2007-10-26 | 2007-10-24 | 38.303 | 488,065 | -67,639 | 0.07% | 18,694,405 |
| 2007-10-25 | 2007-10-23 | 37.021 | 555,704 | -1,327 | 0.08% | 20,572,889 |
| 2007-10-24 | 2007-10-22 | 37.926 | 557,031 | +14,921 | 0.08% | 21,126,017 |
| 2007-10-23 | 2007-10-18 | 37.398 | 542,110 | +41,777 | 0.08% | 20,273,996 |
| 2007-10-22 | 2007-10-17 | 35.589 | 500,333 | -4,973 | 0.07% | 17,806,207 |
| 2007-10-18 | 2007-10-16 | 36.720 | 505,306 | +6,631 | 0.07% | 18,554,689 |
| 2007-10-16 | 2007-10-12 | 38.454 | 498,675 | +80,239 | 0.07% | 19,176,001 |
| 2007-10-15 | 2007-10-11 | 39.585 | 418,436 | -8,289 | 0.06% | 16,563,748 |
| 2007-10-12 | 2007-10-10 | 38.002 | 426,725 | +9,615 | 0.06% | 16,216,192 |
| 2007-10-11 | 2007-10-09 | 38.228 | 417,110 | +7,958 | 0.06% | 15,945,158 |
| 2007-10-10 | 2007-10-08 | 38.077 | 409,152 | +1,658 | 0.06% | 15,579,242 |
| 2007-10-09 | 2007-10-05 | 39.585 | 407,494 | +7,294 | 0.06% | 16,130,610 |
| 2007-10-08 | 2007-10-04 | 37.851 | 400,200 | -8,289 | 0.06% | 15,147,852 |
| 2007-10-05 | 2007-10-03 | 39.434 | 408,489 | +2,321 | 0.06% | 16,108,397 |
| 2007-10-04 | 2007-10-02 | 41.470 | 406,168 | -30,836 | 0.06% | 16,843,745 |
| 2007-10-03 | 2007-09-28 | 40.490 | 437,004 | -19,562 | 0.06% | 17,694,160 |
| 2007-10-02 | 2007-09-27 | 39.811 | 456,566 | -12,931 | 0.07% | 18,176,395 |
| 2007-09-28 | 2007-09-25 | 38.454 | 469,497 | +1,658 | 0.07% | 18,053,993 |
| 2007-09-27 | 2007-09-24 | 38.756 | 467,839 | +20,888 | 0.07% | 18,131,336 |
| 2007-09-25 | 2007-09-21 | 38.680 | 446,951 | +70,292 | 0.07% | 17,288,111 |
| 2007-09-24 | 2007-09-20 | 39.811 | 376,659 | +2,653 | 0.05% | 14,995,209 |
| 2007-09-21 | 2007-09-19 | 41.621 | 374,006 | +15,915 | 0.05% | 15,566,390 |
| 2007-09-20 | 2007-09-18 | 40.716 | 358,091 | +3,979 | 0.05% | 14,579,997 |
| 2007-09-19 | 2007-09-17 | 38.906 | 354,112 | +11,936 | 0.05% | 13,777,189 |
| 2007-09-18 | 2007-09-14 | 38.906 | 342,176 | +2,653 | 0.05% | 13,312,803 |
| 2007-09-17 | 2007-09-13 | 38.468 | 339,523 | -17,242 | 0.05% | 13,060,920 |
| 2007-09-14 | 2007-09-12 | 37.562 | 356,765 | -489 | 0.05% | 13,400,637 |
| 2007-09-13 | 2007-09-11 | 36.277 | 357,254 | +6,616 | 0.05% | 12,960,004 |
| 2007-09-12 | 2007-09-10 | 37.259 | 350,638 | +2,646 | 0.05% | 13,064,497 |
| 2007-09-10 | 2007-09-06 | 34.765 | 347,992 | -6,616 | 0.05% | 12,098,009 |
| 2007-09-07 | 2007-09-05 | 34.614 | 354,608 | +15,878 | 0.05% | 12,274,415 |
| 2007-09-06 | 2007-09-04 | 34.765 | 338,730 | -10,585 | 0.05% | 11,776,013 |
| 2007-09-04 | 2007-08-31 | 33.480 | 349,315 | +2,646 | 0.05% | 11,695,203 |
| 2007-09-03 | 2007-08-30 | 32.649 | 346,669 | +5,293 | 0.05% | 11,318,413 |
| 2007-08-31 | 2007-08-29 | 31.515 | 341,376 | -236,846 | 0.05% | 10,758,602 |
| 2007-08-30 | 2007-08-28 | 32.422 | 578,222 | -78,067 | 0.08% | 18,747,299 |
| 2007-08-27 | 2007-08-23 | 29.626 | 656,289 | -14,554 | 0.10% | 19,443,211 |
| 2007-08-23 | 2007-08-21 | 28.991 | 670,843 | -6,616 | 0.10% | 19,448,508 |
| 2007-08-22 | 2007-08-20 | 27.661 | 677,459 | -66,158 | 0.10% | 18,739,194 |
| 2007-08-21 | 2007-08-17 | 24.487 | 743,617 | +68,804 | 0.11% | 18,208,791 |
| 2007-08-20 | 2007-08-16 | 25.908 | 674,813 | +9,262 | 0.10% | 17,482,803 |
| 2007-08-17 | 2007-08-15 | 28.145 | 665,551 | +42,341 | 0.10% | 18,731,727 |
| 2007-08-15 | 2007-08-13 | 29.747 | 623,210 | -1,323 | 0.09% | 18,538,573 |
| 2007-08-13 | 2007-08-09 | 29.777 | 624,533 | -59,542 | 0.09% | 18,596,808 |
| 2007-08-10 | 2007-08-08 | 30.079 | 684,075 | -9,262 | 0.10% | 20,576,599 |
| 2007-08-09 | 2007-08-07 | 28.538 | 693,337 | -21,171 | 0.10% | 19,786,235 |
| 2007-08-08 | 2007-08-06 | 28.749 | 714,508 | -11,908 | 0.10% | 20,541,606 |
| 2007-08-07 | 2007-08-03 | 29.324 | 726,416 | +62,188 | 0.11% | 21,301,193 |
| 2007-08-06 | 2007-08-02 | 27.812 | 664,228 | -35,725 | 0.10% | 18,473,611 |
| 2007-08-03 | 2007-08-01 | 26.784 | 699,953 | -1,323 | 0.10% | 18,747,760 |
| 2007-08-02 | 2007-07-31 | 28.447 | 701,276 | +59,542 | 0.10% | 19,949,196 |
| 2007-08-01 | 2007-07-30 | 27.812 | 641,734 | +15,878 | 0.09% | 17,848,004 |
| 2007-07-31 | 2007-07-27 | 28.780 | 625,856 | +79,390 | 0.09% | 18,011,843 |
| 2007-07-27 | 2007-07-25 | 30.140 | 546,466 | +7,939 | 0.08% | 16,470,436 |
| 2007-07-26 | 2007-07-24 | 31.138 | 538,527 | -11,909 | 0.08% | 16,768,395 |
| 2007-07-25 | 2007-07-23 | 30.986 | 550,436 | -6,615 | 0.08% | 17,056,012 |
| 2007-07-24 | 2007-07-20 | 31.289 | 557,051 | -6,616 | 0.08% | 17,429,386 |
| 2007-07-23 | 2007-07-19 | 29.747 | 563,667 | -5,293 | 0.08% | 16,767,353 |
| 2007-07-20 | 2007-07-18 | 29.052 | 568,960 | -11,908 | 0.08% | 16,529,203 |
| 2007-07-16 | 2007-07-12 | 28.870 | 580,868 | -2,647 | 0.08% | 16,769,790 |
| 2007-07-13 | 2007-07-11 | 29.928 | 583,515 | -3,969 | 0.09% | 17,463,609 |
| 2007-07-12 | 2007-07-10 | 29.354 | 587,484 | -3,970 | 0.09% | 17,244,955 |
| 2007-07-11 | 2007-07-09 | 30.049 | 591,454 | -27,786 | 0.09% | 17,772,730 |
| 2007-07-10 | 2007-07-06 | 29.142 | 619,240 | +2,646 | 0.09% | 18,046,078 |
| 2007-07-09 | 2007-07-05 | 29.414 | 616,594 | +63,512 | 0.09% | 18,136,727 |
| 2007-07-05 | 2007-07-03 | 29.475 | 553,082 | -70,128 | 0.08% | 16,302,002 |
| 2007-06-29 | 2007-06-27 | 27.963 | 623,210 | -26,463 | 0.09% | 17,427,012 |
| 2007-06-27 | 2007-06-25 | 29.626 | 649,673 | -11,908 | 0.10% | 19,247,205 |
| 2007-06-26 | 2007-06-22 | 29.596 | 661,581 | 0.10% | 19,579,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy