History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 112,500 | +0 | 0.00% | 1,903,500 |
| 2025-10-13 | 2025-10-09 | 16.920 | 112,500 | +0 | 0.00% | 1,903,500 |
| 2025-10-10 | 2025-10-08 | 17.340 | 112,500 | +0 | 0.00% | 1,950,750 |
| 2025-10-09 | 2025-10-06 | 17.140 | 112,500 | +0 | 0.00% | 1,928,250 |
| 2025-10-08 | 2025-10-03 | 17.300 | 112,500 | +0 | 0.00% | 1,946,250 |
| 2025-10-06 | 2025-10-02 | 17.540 | 112,500 | +4,000 | 0.00% | 1,973,250 |
| 2025-09-30 | 2025-09-26 | 16.950 | 108,500 | +2,000 | 0.00% | 1,839,075 |
| 2025-09-26 | 2025-09-24 | 17.570 | 106,500 | -1,000 | 0.00% | 1,871,205 |
| 2025-09-22 | 2025-09-18 | 17.760 | 107,500 | +2,000 | 0.00% | 1,909,200 |
| 2025-09-19 | 2025-09-17 | 18.100 | 105,500 | -10,000 | 0.00% | 1,909,550 |
| 2025-09-16 | 2025-09-12 | 18.080 | 115,500 | +10,000 | 0.00% | 2,088,240 |
| 2025-09-15 | 2025-09-11 | 18.150 | 105,500 | +5,000 | 0.00% | 1,914,825 |
| 2025-09-08 | 2025-09-04 | 18.590 | 100,500 | -20,000 | 0.00% | 1,868,295 |
| 2025-09-04 | 2025-09-02 | 18.885 | 120,500 | +5,000 | 0.00% | 2,275,698 |
| 2025-09-03 | 2025-09-01 | 19.151 | 115,500 | +21,899 | 0.00% | 2,211,910 |
| 2025-08-29 | 2025-08-27 | 19.385 | 93,601 | +4,900 | 0.00% | 1,814,493 |
| 2025-08-28 | 2025-08-26 | 20.365 | 88,701 | +1,960 | 0.00% | 1,806,385 |
| 2025-08-26 | 2025-08-22 | 20.100 | 86,741 | -9,801 | 0.00% | 1,743,460 |
| 2025-08-25 | 2025-08-21 | 18.477 | 96,542 | -19,602 | 0.00% | 1,783,840 |
| 2025-08-21 | 2025-08-19 | 18.845 | 116,144 | -1,960 | 0.00% | 2,188,693 |
| 2025-08-19 | 2025-08-15 | 18.345 | 118,104 | -2,941 | 0.00% | 2,166,584 |
| 2025-08-18 | 2025-08-14 | 18.365 | 121,045 | -1,960 | 0.00% | 2,223,006 |
| 2025-08-15 | 2025-08-13 | 17.345 | 123,005 | -1,960 | 0.00% | 2,133,501 |
| 2025-08-14 | 2025-08-12 | 17.018 | 124,965 | +4,900 | 0.00% | 2,126,697 |
| 2025-08-13 | 2025-08-11 | 17.059 | 120,065 | +9,802 | 0.00% | 2,048,208 |
| 2025-08-12 | 2025-08-08 | 16.784 | 110,263 | +9,801 | 0.00% | 1,850,619 |
| 2025-08-04 | 2025-07-31 | 16.998 | 100,462 | +1,960 | 0.00% | 1,707,647 |
| 2025-08-01 | 2025-07-30 | 17.386 | 98,502 | -2,940 | 0.00% | 1,712,521 |
| 2025-07-30 | 2025-07-28 | 17.161 | 101,442 | +2,940 | 0.00% | 1,740,865 |
| 2025-07-29 | 2025-07-25 | 17.386 | 98,502 | +2,940 | 0.00% | 1,712,521 |
| 2025-07-24 | 2025-07-22 | 17.345 | 95,562 | -2,940 | 0.00% | 1,657,507 |
| 2025-07-22 | 2025-07-18 | 16.569 | 98,502 | -5,881 | 0.00% | 1,632,121 |
| 2025-07-17 | 2025-07-15 | 16.202 | 104,383 | +3,921 | 0.00% | 1,691,226 |
| 2025-07-16 | 2025-07-14 | 16.386 | 100,462 | +2,940 | 0.00% | 1,646,147 |
| 2025-07-15 | 2025-07-11 | 16.569 | 97,522 | -3,920 | 0.00% | 1,615,883 |
| 2025-07-14 | 2025-07-10 | 16.610 | 101,442 | +3,920 | 0.00% | 1,684,975 |
| 2025-07-11 | 2025-07-09 | 16.753 | 97,522 | +3,921 | 0.00% | 1,633,793 |
| 2025-07-10 | 2025-07-08 | 17.222 | 93,601 | -3,921 | 0.00% | 1,612,034 |
| 2025-07-09 | 2025-07-07 | 17.039 | 97,522 | +3,921 | 0.00% | 1,661,653 |
| 2025-07-08 | 2025-07-04 | 17.182 | 93,601 | +1,960 | 0.00% | 1,608,214 |
| 2025-06-26 | 2025-06-24 | 16.590 | 91,641 | -3,921 | 0.00% | 1,520,308 |
| 2025-06-24 | 2025-06-20 | 16.039 | 95,562 | -15,681 | 0.00% | 1,532,707 |
| 2025-06-23 | 2025-06-19 | 15.304 | 111,243 | +4,900 | 0.00% | 1,702,493 |
| 2025-06-20 | 2025-06-18 | 15.508 | 106,343 | +3,921 | 0.00% | 1,649,202 |
| 2025-06-18 | 2025-06-16 | 15.590 | 102,422 | -3,921 | 0.00% | 1,596,753 |
| 2025-06-16 | 2025-06-12 | 16.215 | 106,343 | +12,180 | 0.00% | 1,724,353 |
| 2025-06-13 | 2025-06-11 | 16.567 | 94,163 | +2,898 | 0.00% | 1,560,004 |
| 2025-06-12 | 2025-06-10 | 16.443 | 91,265 | -1,932 | 0.00% | 1,500,653 |
| 2025-06-11 | 2025-06-09 | 16.236 | 93,197 | -11,589 | 0.00% | 1,513,121 |
| 2025-06-09 | 2025-06-05 | 15.842 | 104,786 | +3,863 | 0.00% | 1,660,046 |
| 2025-06-03 | 2025-05-30 | 15.511 | 100,923 | +7,726 | 0.00% | 1,565,408 |
| 2025-05-30 | 2025-05-28 | 15.925 | 93,197 | -3,863 | 0.00% | 1,484,171 |
| 2025-05-26 | 2025-05-22 | 15.697 | 97,060 | +3,863 | 0.00% | 1,523,579 |
| 2025-05-23 | 2025-05-21 | 15.946 | 93,197 | -3,863 | 0.00% | 1,486,101 |
| 2025-05-21 | 2025-05-19 | 15.614 | 97,060 | +3,863 | 0.00% | 1,515,539 |
| 2025-05-19 | 2025-05-15 | 15.946 | 93,197 | -483 | 0.00% | 1,486,101 |
| 2025-05-12 | 2025-05-08 | 15.822 | 93,680 | -3,863 | 0.00% | 1,482,162 |
| 2025-05-08 | 2025-05-06 | 15.739 | 97,543 | +3,863 | 0.00% | 1,535,201 |
| 2025-05-07 | 2025-05-02 | 15.780 | 93,680 | -3,863 | 0.00% | 1,478,282 |
| 2025-05-06 | 2025-04-30 | 15.221 | 97,543 | -4,346 | 0.00% | 1,484,701 |
| 2025-05-02 | 2025-04-29 | 15.138 | 101,889 | +7,726 | 0.00% | 1,542,411 |
| 2025-04-29 | 2025-04-25 | 15.635 | 94,163 | -7,726 | 0.00% | 1,472,254 |
| 2025-04-28 | 2025-04-24 | 15.552 | 101,889 | +7,726 | 0.00% | 1,584,611 |
| 2025-04-25 | 2025-04-23 | 15.614 | 94,163 | -966 | 0.00% | 1,470,304 |
| 2025-04-24 | 2025-04-22 | 15.407 | 95,129 | +966 | 0.00% | 1,465,688 |
| 2025-04-23 | 2025-04-17 | 15.469 | 94,163 | -5,794 | 0.00% | 1,456,654 |
| 2025-04-17 | 2025-04-15 | 15.925 | 99,957 | +2,897 | 0.00% | 1,591,824 |
| 2025-04-10 | 2025-04-08 | 14.786 | 97,060 | +1,931 | 0.00% | 1,435,139 |
| 2025-04-08 | 2025-04-03 | 16.091 | 95,129 | -2,414 | 0.00% | 1,530,698 |
| 2025-04-03 | 2025-04-01 | 16.339 | 97,543 | +1,932 | 0.00% | 1,593,781 |
| 2025-04-02 | 2025-03-31 | 16.484 | 95,611 | -48,289 | 0.00% | 1,576,074 |
| 2025-04-01 | 2025-03-28 | 17.768 | 143,900 | -5,795 | 0.01% | 2,556,840 |
| 2025-03-25 | 2025-03-21 | 17.996 | 149,695 | +26,076 | 0.01% | 2,693,907 |
| 2025-03-24 | 2025-03-20 | 18.659 | 123,619 | +28,973 | 0.00% | 2,306,564 |
| 2025-03-21 | 2025-03-19 | 19.591 | 94,646 | +2,898 | 0.00% | 1,854,167 |
| 2025-03-19 | 2025-03-17 | 19.653 | 91,748 | -483 | 0.00% | 1,803,094 |
| 2025-03-18 | 2025-03-14 | 18.990 | 92,231 | -6,761 | 0.00% | 1,751,466 |
| 2025-03-17 | 2025-03-13 | 17.851 | 98,992 | +966 | 0.00% | 1,767,107 |
| 2025-03-14 | 2025-03-12 | 18.369 | 98,026 | -28,973 | 0.00% | 1,800,613 |
| 2025-03-13 | 2025-03-11 | 18.866 | 126,999 | -4,829 | 0.01% | 2,395,931 |
| 2025-03-12 | 2025-03-10 | 18.452 | 131,828 | +15,935 | 0.01% | 2,432,433 |
| 2025-03-11 | 2025-03-07 | 19.321 | 115,893 | +16,419 | 0.00% | 2,239,208 |
| 2025-03-07 | 2025-03-05 | 17.955 | 99,474 | -966 | 0.00% | 1,786,011 |
| 2025-03-06 | 2025-03-04 | 17.603 | 100,440 | +966 | 0.00% | 1,767,996 |
| 2025-03-03 | 2025-02-27 | 18.286 | 99,474 | -483 | 0.00% | 1,818,971 |
| 2025-02-28 | 2025-02-26 | 17.810 | 99,957 | -4,346 | 0.00% | 1,780,194 |
| 2025-02-27 | 2025-02-25 | 17.271 | 104,303 | +2,414 | 0.00% | 1,801,434 |
| 2025-02-26 | 2025-02-24 | 17.665 | 101,889 | -1,931 | 0.00% | 1,799,832 |
| 2025-02-21 | 2025-02-19 | 17.064 | 103,820 | -3,864 | 0.00% | 1,771,592 |
| 2025-02-20 | 2025-02-18 | 16.836 | 107,684 | +4,346 | 0.00% | 1,812,998 |
| 2025-02-19 | 2025-02-17 | 17.002 | 103,338 | -56,014 | 0.00% | 1,756,947 |
| 2025-02-18 | 2025-02-14 | 17.395 | 159,352 | +54,566 | 0.01% | 2,771,994 |
| 2025-02-17 | 2025-02-13 | 16.608 | 104,786 | -75,813 | 0.00% | 1,740,336 |
| 2025-02-14 | 2025-02-12 | 16.422 | 180,599 | -2,898 | 0.01% | 2,965,815 |
| 2025-02-13 | 2025-02-11 | 16.174 | 183,497 | -47,805 | 0.01% | 2,967,806 |
| 2025-02-12 | 2025-02-10 | 16.629 | 231,302 | +13,520 | 0.01% | 3,846,365 |
| 2025-02-11 | 2025-02-07 | 16.836 | 217,782 | +100,924 | 0.01% | 3,666,638 |
| 2025-02-07 | 2025-02-05 | 16.774 | 116,858 | +965 | 0.00% | 1,960,194 |
| 2025-02-06 | 2025-02-04 | 17.023 | 115,893 | -89,816 | 0.00% | 1,972,807 |
| 2025-02-05 | 2025-02-03 | 16.111 | 205,709 | +2,897 | 0.01% | 3,314,274 |
| 2025-02-04 | 2025-01-28 | 16.588 | 202,812 | +13,038 | 0.01% | 3,364,199 |
| 2025-02-03 | 2025-01-24 | 16.381 | 189,774 | -33,802 | 0.01% | 3,108,628 |
| 2025-01-27 | 2025-01-23 | 16.091 | 223,576 | -1,932 | 0.01% | 3,597,508 |
| 2025-01-24 | 2025-01-22 | 16.132 | 225,508 | +3,863 | 0.01% | 3,637,935 |
| 2025-01-23 | 2025-01-21 | 16.298 | 221,645 | +2,898 | 0.01% | 3,612,337 |
| 2025-01-22 | 2025-01-20 | 16.111 | 218,747 | -1,932 | 0.01% | 3,524,336 |
| 2025-01-21 | 2025-01-17 | 15.884 | 220,679 | +1,932 | 0.01% | 3,505,193 |
| 2025-01-20 | 2025-01-16 | 16.029 | 218,747 | -966 | 0.01% | 3,506,216 |
| 2025-01-17 | 2025-01-15 | 15.697 | 219,713 | -966 | 0.01% | 3,448,899 |
| 2025-01-15 | 2025-01-13 | 15.180 | 220,679 | +966 | 0.01% | 3,349,813 |
| 2025-01-14 | 2025-01-10 | 15.345 | 219,713 | +3,863 | 0.01% | 3,371,549 |
| 2025-01-13 | 2025-01-09 | 16.111 | 215,850 | +43,460 | 0.01% | 3,477,661 |
| 2025-01-10 | 2025-01-08 | 16.961 | 172,390 | -966 | 0.01% | 2,923,826 |
| 2025-01-09 | 2025-01-07 | 16.836 | 173,356 | -1,932 | 0.01% | 2,918,670 |
| 2025-01-08 | 2025-01-06 | 16.360 | 175,288 | -19,315 | 0.01% | 2,867,707 |
| 2025-01-07 | 2025-01-03 | 16.298 | 194,603 | +38,631 | 0.01% | 3,171,610 |
| 2025-01-06 | 2025-01-02 | 16.443 | 155,972 | +1,931 | 0.01% | 2,564,618 |
| 2025-01-02 | 2024-12-27 | 17.147 | 154,041 | +483 | 0.01% | 2,641,327 |
| 2024-12-23 | 2024-12-19 | 17.292 | 153,558 | +1,932 | 0.01% | 2,655,305 |
| 2024-12-19 | 2024-12-17 | 17.458 | 151,626 | -2,897 | 0.01% | 2,647,017 |
| 2024-12-18 | 2024-12-16 | 17.313 | 154,523 | +51,185 | 0.01% | 2,675,192 |
| 2024-12-16 | 2024-12-12 | 18.265 | 103,338 | -1,931 | 0.00% | 1,887,488 |
| 2024-12-13 | 2024-12-11 | 17.789 | 105,269 | -65,673 | 0.00% | 1,872,618 |
| 2024-12-12 | 2024-12-10 | 18.120 | 170,942 | -30,904 | 0.01% | 3,097,508 |
| 2024-12-11 | 2024-12-09 | 18.058 | 201,846 | -1,932 | 0.01% | 3,644,955 |
| 2024-12-09 | 2024-12-05 | 16.629 | 203,778 | +1,932 | 0.01% | 3,388,663 |
| 2024-12-03 | 2024-11-29 | 16.526 | 201,846 | -966 | 0.01% | 3,335,636 |
| 2024-12-02 | 2024-11-28 | 16.153 | 202,812 | +966 | 0.01% | 3,275,999 |
| 2024-11-26 | 2024-11-22 | 16.236 | 201,846 | +965 | 0.01% | 3,277,116 |
| 2024-11-25 | 2024-11-21 | 16.836 | 200,881 | -965 | 0.01% | 3,382,088 |
| 2024-11-22 | 2024-11-20 | 16.857 | 201,846 | -966 | 0.01% | 3,402,515 |
| 2024-11-15 | 2024-11-13 | 17.292 | 202,812 | +1,931 | 0.01% | 3,506,999 |
| 2024-11-14 | 2024-11-12 | 17.064 | 200,881 | +22,213 | 0.01% | 3,427,849 |
| 2024-11-13 | 2024-11-11 | 17.644 | 178,668 | -18,349 | 0.01% | 3,152,404 |
| 2024-11-12 | 2024-11-08 | 17.996 | 197,017 | -1,932 | 0.01% | 3,545,513 |
| 2024-11-11 | 2024-11-07 | 18.265 | 198,949 | -10,623 | 0.01% | 3,633,841 |
| 2024-11-08 | 2024-11-06 | 17.271 | 209,572 | +8,691 | 0.01% | 3,619,552 |
| 2024-11-07 | 2024-11-05 | 17.644 | 200,881 | -12,555 | 0.01% | 3,544,329 |
| 2024-11-06 | 2024-11-04 | 16.484 | 213,436 | +1,932 | 0.01% | 3,518,328 |
| 2024-11-05 | 2024-11-01 | 16.464 | 211,504 | +12,555 | 0.01% | 3,482,100 |
| 2024-11-04 | 2024-10-31 | 16.422 | 198,949 | +9,658 | 0.01% | 3,267,161 |
| 2024-11-01 | 2024-10-30 | 16.464 | 189,291 | +18,349 | 0.01% | 3,116,396 |
| 2024-10-31 | 2024-10-29 | 16.671 | 170,942 | -9,657 | 0.01% | 2,849,707 |
| 2024-10-30 | 2024-10-28 | 16.671 | 180,599 | -38,631 | 0.01% | 3,010,695 |
| 2024-10-29 | 2024-10-25 | 16.443 | 219,230 | -6,761 | 0.01% | 3,604,757 |
| 2024-10-28 | 2024-10-24 | 16.049 | 225,991 | -1,931 | 0.01% | 3,627,007 |
| 2024-10-25 | 2024-10-23 | 15.822 | 227,922 | +9,658 | 0.01% | 3,606,078 |
| 2024-10-24 | 2024-10-22 | 16.629 | 218,264 | -4,829 | 0.01% | 3,629,554 |
| 2024-10-23 | 2024-10-21 | 16.443 | 223,093 | +7,726 | 0.01% | 3,668,276 |
| 2024-10-22 | 2024-10-18 | 16.795 | 215,367 | +11,589 | 0.01% | 3,617,059 |
| 2024-10-21 | 2024-10-17 | 16.215 | 203,778 | +3,863 | 0.01% | 3,304,263 |
| 2024-10-18 | 2024-10-16 | 16.650 | 199,915 | +1,932 | 0.01% | 3,328,565 |
| 2024-10-16 | 2024-10-14 | 17.913 | 197,983 | +42,494 | 0.01% | 3,546,497 |
| 2024-10-15 | 2024-10-10 | 18.679 | 155,489 | -11,589 | 0.01% | 2,904,436 |
| 2024-10-14 | 2024-10-09 | 18.058 | 167,078 | +28,973 | 0.01% | 3,017,111 |
| 2024-10-10 | 2024-10-08 | 18.576 | 138,105 | +30,904 | 0.01% | 2,565,414 |
| 2024-10-09 | 2024-10-07 | 21.589 | 107,201 | +9,658 | 0.00% | 2,314,358 |
| 2024-10-07 | 2024-10-03 | 19.611 | 97,543 | -1,931 | 0.00% | 1,912,941 |
| 2024-10-03 | 2024-09-30 | 20.398 | 99,474 | +2,897 | 0.00% | 2,029,090 |
| 2024-10-02 | 2024-09-27 | 19.321 | 96,577 | +8,692 | 0.00% | 1,865,997 |
| 2024-09-30 | 2024-09-26 | 18.389 | 87,885 | -24,145 | 0.00% | 1,616,156 |
| 2024-09-26 | 2024-09-24 | 16.111 | 112,030 | -1,448 | 0.00% | 1,804,968 |
| 2024-09-24 | 2024-09-20 | 15.014 | 113,478 | -1,932 | 0.00% | 1,703,747 |
| 2024-09-23 | 2024-09-19 | 14.331 | 115,410 | +966 | 0.00% | 1,653,884 |
| 2024-09-20 | 2024-09-17 | 13.668 | 114,444 | -966 | 0.00% | 1,564,201 |
| 2024-09-19 | 2024-09-16 | 13.378 | 115,410 | +966 | 0.00% | 1,543,944 |
| 2024-09-17 | 2024-09-13 | 13.544 | 114,444 | -10,623 | 0.00% | 1,549,981 |
| 2024-09-13 | 2024-09-11 | 13.481 | 125,067 | +10,623 | 0.01% | 1,686,084 |
| 2024-09-12 | 2024-09-10 | 14.061 | 114,444 | -966 | 0.00% | 1,609,231 |
| 2024-09-09 | 2024-09-04 | 14.662 | 115,410 | +3,863 | 0.00% | 1,692,124 |
| 2024-09-05 | 2024-09-03 | 14.828 | 111,547 | +6,761 | 0.00% | 1,653,966 |
| 2024-09-03 | 2024-08-30 | 15.180 | 104,786 | +48,288 | 0.00% | 1,590,607 |
| 2024-08-30 | 2024-08-28 | 15.122 | 56,498 | +1,932 | 0.00% | 854,359 |
| 2024-08-29 | 2024-08-27 | 15.612 | 54,566 | +1,585 | 0.00% | 851,911 |
| 2024-08-26 | 2024-08-22 | 14.866 | 52,981 | -56,262 | 0.00% | 787,615 |
| 2024-08-23 | 2024-08-21 | 14.781 | 109,243 | +18,754 | 0.00% | 1,614,685 |
| 2024-08-22 | 2024-08-20 | 14.994 | 90,489 | -3,751 | 0.00% | 1,356,788 |
| 2024-08-21 | 2024-08-19 | 15.015 | 94,240 | +36,571 | 0.00% | 1,415,040 |
| 2024-08-20 | 2024-08-16 | 13.970 | 57,669 | +3,751 | 0.00% | 805,647 |
| 2024-08-19 | 2024-08-15 | 14.077 | 53,918 | +1,875 | 0.00% | 758,995 |
| 2024-08-13 | 2024-08-09 | 15.165 | 52,043 | -37,508 | 0.00% | 789,210 |
| 2024-08-12 | 2024-08-08 | 14.887 | 89,551 | +9,377 | 0.00% | 1,333,174 |
| 2024-08-08 | 2024-08-06 | 14.653 | 80,174 | -85,332 | 0.00% | 1,174,766 |
| 2024-08-07 | 2024-08-05 | 14.098 | 165,506 | +18,754 | 0.01% | 2,333,330 |
| 2024-08-06 | 2024-08-02 | 14.567 | 146,752 | +94,709 | 0.01% | 2,137,793 |
| 2024-08-02 | 2024-07-31 | 15.570 | 52,043 | -3,751 | 0.00% | 810,300 |
| 2024-08-01 | 2024-07-30 | 15.015 | 55,794 | +3,751 | 0.00% | 837,763 |
| 2024-07-31 | 2024-07-29 | 15.463 | 52,043 | -46,886 | 0.00% | 804,750 |
| 2024-07-30 | 2024-07-26 | 15.591 | 98,929 | +46,886 | 0.00% | 1,542,417 |
| 2024-07-29 | 2024-07-25 | 15.591 | 52,043 | -938 | 0.00% | 811,410 |
| 2024-07-26 | 2024-07-24 | 15.421 | 52,981 | +938 | 0.00% | 816,995 |
| 2024-07-24 | 2024-07-22 | 16.018 | 52,043 | -11,253 | 0.00% | 833,611 |
| 2024-07-23 | 2024-07-19 | 16.060 | 63,296 | +12,191 | 0.00% | 1,016,558 |
| 2024-07-19 | 2024-07-17 | 16.871 | 51,105 | -15,004 | 0.00% | 862,186 |
| 2024-07-18 | 2024-07-16 | 15.911 | 66,109 | +5,627 | 0.00% | 1,051,866 |
| 2024-07-17 | 2024-07-15 | 16.444 | 60,482 | +11,252 | 0.00% | 994,584 |
| 2024-07-16 | 2024-07-12 | 17.297 | 49,230 | -57,669 | 0.00% | 851,553 |
| 2024-07-15 | 2024-07-11 | 16.103 | 106,899 | +41,259 | 0.00% | 1,721,399 |
| 2024-07-12 | 2024-07-10 | 15.804 | 65,640 | +5,626 | 0.00% | 1,037,403 |
| 2024-07-11 | 2024-07-09 | 16.039 | 60,014 | -937 | 0.00% | 962,568 |
| 2024-07-08 | 2024-07-04 | 16.743 | 60,951 | +7,033 | 0.00% | 1,020,496 |
| 2024-07-05 | 2024-07-03 | 17.404 | 53,918 | -16,410 | 0.00% | 938,393 |
| 2024-07-04 | 2024-07-02 | 17.127 | 70,328 | +15,941 | 0.00% | 1,204,494 |
| 2024-07-03 | 2024-06-28 | 18.023 | 54,387 | -7,502 | 0.00% | 980,196 |
| 2024-06-27 | 2024-06-25 | 19.153 | 61,889 | -2,344 | 0.00% | 1,185,361 |
| 2024-06-26 | 2024-06-24 | 19.004 | 64,233 | +3,751 | 0.00% | 1,220,666 |
| 2024-06-24 | 2024-06-20 | 19.196 | 60,482 | +9,377 | 0.00% | 1,160,993 |
| 2024-06-21 | 2024-06-19 | 19.601 | 51,105 | -3,751 | 0.00% | 1,001,705 |
| 2024-06-20 | 2024-06-18 | 19.366 | 54,856 | +3,751 | 0.00% | 1,062,358 |
| 2024-06-17 | 2024-06-13 | 20.807 | 51,105 | -3,159 | 0.00% | 1,063,324 |
| 2024-06-14 | 2024-06-12 | 20.634 | 54,264 | +8,348 | 0.00% | 1,119,692 |
| 2024-06-12 | 2024-06-07 | 22.478 | 45,916 | -927 | 0.00% | 1,032,084 |
| 2024-06-05 | 2024-06-03 | 22.370 | 46,843 | -928 | 0.00% | 1,047,870 |
| 2024-06-04 | 2024-05-31 | 21.939 | 47,771 | +928 | 0.00% | 1,048,030 |
| 2024-05-31 | 2024-05-29 | 22.639 | 46,843 | +1,855 | 0.00% | 1,060,495 |
| 2024-05-29 | 2024-05-27 | 23.717 | 44,988 | +928 | 0.00% | 1,066,999 |
| 2024-05-28 | 2024-05-24 | 22.963 | 44,060 | +927 | 0.00% | 1,011,740 |
| 2024-05-21 | 2024-05-17 | 23.717 | 43,133 | -2,783 | 0.00% | 1,023,003 |
| 2024-05-17 | 2024-05-14 | 23.286 | 45,916 | -927 | 0.00% | 1,069,209 |
| 2024-05-16 | 2024-05-13 | 23.178 | 46,843 | +2,783 | 0.00% | 1,085,745 |
| 2024-05-14 | 2024-05-10 | 24.041 | 44,060 | +927 | 0.00% | 1,059,239 |
| 2024-05-13 | 2024-05-09 | 23.664 | 43,133 | -5,102 | 0.00% | 1,020,678 |
| 2024-05-10 | 2024-05-08 | 22.532 | 48,235 | +928 | 0.00% | 1,086,809 |
| 2024-05-09 | 2024-05-07 | 22.963 | 47,307 | +928 | 0.00% | 1,086,300 |
| 2024-05-08 | 2024-05-06 | 23.017 | 46,379 | +3,710 | 0.00% | 1,067,491 |
| 2024-05-07 | 2024-05-03 | 23.664 | 42,669 | -4,174 | 0.00% | 1,009,699 |
| 2024-05-06 | 2024-05-02 | 23.340 | 46,843 | -1,855 | 0.00% | 1,093,320 |
| 2024-05-03 | 2024-04-30 | 22.478 | 48,698 | +1,855 | 0.00% | 1,094,616 |
| 2024-05-02 | 2024-04-29 | 22.532 | 46,843 | -928 | 0.00% | 1,055,445 |
| 2024-04-30 | 2024-04-26 | 22.747 | 47,771 | -1,855 | 0.00% | 1,086,655 |
| 2024-04-29 | 2024-04-25 | 21.453 | 49,626 | +464 | 0.00% | 1,064,651 |
| 2024-04-26 | 2024-04-24 | 21.432 | 49,162 | -928 | 0.00% | 1,053,636 |
| 2024-04-25 | 2024-04-23 | 19.944 | 50,090 | -4,638 | 0.00% | 999,005 |
| 2024-04-24 | 2024-04-22 | 18.866 | 54,728 | -11,595 | 0.00% | 1,032,506 |
| 2024-04-23 | 2024-04-19 | 18.047 | 66,323 | -4,637 | 0.00% | 1,196,918 |
| 2024-04-19 | 2024-04-17 | 18.586 | 70,960 | +463 | 0.00% | 1,318,851 |
| 2024-04-18 | 2024-04-16 | 18.823 | 70,497 | +7,421 | 0.00% | 1,326,966 |
| 2024-04-17 | 2024-04-15 | 19.535 | 63,076 | +928 | 0.00% | 1,232,160 |
| 2024-04-16 | 2024-04-12 | 20.483 | 62,148 | +6,493 | 0.00% | 1,272,992 |
| 2024-04-12 | 2024-04-10 | 21.669 | 55,655 | -1,855 | 0.00% | 1,205,994 |
| 2024-04-11 | 2024-04-09 | 21.669 | 57,510 | +4,637 | 0.00% | 1,246,190 |
| 2024-04-10 | 2024-04-08 | 21.831 | 52,873 | +1,856 | 0.00% | 1,154,260 |
| 2024-04-08 | 2024-04-03 | 22.532 | 51,017 | +4,638 | 0.00% | 1,149,492 |
| 2024-04-05 | 2024-04-02 | 23.124 | 46,379 | -2,319 | 0.00% | 1,072,490 |
| 2024-04-03 | 2024-03-28 | 22.424 | 48,698 | -2,783 | 0.00% | 1,091,991 |
| 2024-03-28 | 2024-03-26 | 21.669 | 51,481 | +927 | 0.00% | 1,115,547 |
| 2024-03-26 | 2024-03-22 | 22.046 | 50,554 | +2,783 | 0.00% | 1,114,535 |
| 2024-03-22 | 2024-03-20 | 23.124 | 47,771 | -4,638 | 0.00% | 1,104,680 |
| 2024-03-20 | 2024-03-18 | 21.518 | 52,409 | +1,855 | 0.00% | 1,127,746 |
| 2024-03-19 | 2024-03-15 | 22.316 | 50,554 | +928 | 0.00% | 1,128,160 |
| 2024-03-15 | 2024-03-13 | 23.017 | 49,626 | +1,391 | 0.00% | 1,142,226 |
| 2024-03-14 | 2024-03-12 | 23.825 | 48,235 | -30,610 | 0.00% | 1,149,210 |
| 2024-03-13 | 2024-03-11 | 22.046 | 78,845 | -2,783 | 0.00% | 1,738,250 |
| 2024-03-12 | 2024-03-08 | 20.720 | 81,628 | -1,391 | 0.00% | 1,691,365 |
| 2024-03-07 | 2024-03-05 | 20.181 | 83,019 | +1,391 | 0.00% | 1,675,437 |
| 2024-02-29 | 2024-02-27 | 22.208 | 81,628 | +928 | 0.00% | 1,812,805 |
| 2024-02-28 | 2024-02-26 | 21.669 | 80,700 | -928 | 0.00% | 1,748,696 |
| 2024-02-26 | 2024-02-22 | 22.100 | 81,628 | -2,783 | 0.00% | 1,804,005 |
| 2024-02-23 | 2024-02-21 | 21.432 | 84,411 | -6,493 | 0.00% | 1,809,090 |
| 2024-02-21 | 2024-02-19 | 20.936 | 90,904 | +6,493 | 0.00% | 1,903,167 |
| 2024-02-16 | 2024-02-14 | 20.677 | 84,411 | -4,637 | 0.00% | 1,745,390 |
| 2024-02-14 | 2024-02-07 | 20.160 | 89,048 | +4,637 | 0.00% | 1,795,191 |
| 2024-02-08 | 2024-02-06 | 20.483 | 84,411 | -4,637 | 0.00% | 1,729,010 |
| 2024-02-07 | 2024-02-05 | 19.427 | 89,048 | +463 | 0.00% | 1,729,911 |
| 2024-02-05 | 2024-02-01 | 18.995 | 88,585 | -2,782 | 0.00% | 1,682,716 |
| 2024-02-02 | 2024-01-31 | 17.896 | 91,367 | +1,855 | 0.00% | 1,635,092 |
| 2024-02-01 | 2024-01-30 | 18.456 | 89,512 | +4,638 | 0.00% | 1,652,075 |
| 2024-01-31 | 2024-01-29 | 19.103 | 84,874 | -4,638 | 0.00% | 1,621,374 |
| 2024-01-30 | 2024-01-26 | 18.456 | 89,512 | -4,638 | 0.00% | 1,652,075 |
| 2024-01-29 | 2024-01-25 | 18.651 | 94,150 | -4,638 | 0.00% | 1,755,946 |
| 2024-01-26 | 2024-01-24 | 17.939 | 98,788 | +9,276 | 0.00% | 1,772,157 |
| 2024-01-24 | 2024-01-22 | 16.300 | 89,512 | +927 | 0.00% | 1,459,076 |
| 2024-01-18 | 2024-01-16 | 18.758 | 88,585 | -3,710 | 0.00% | 1,661,706 |
| 2024-01-11 | 2024-01-09 | 18.952 | 92,295 | -4,638 | 0.00% | 1,749,209 |
| 2024-01-10 | 2024-01-08 | 19.405 | 96,933 | -8,348 | 0.00% | 1,881,001 |
| 2024-01-05 | 2024-01-03 | 20.548 | 105,281 | +4,638 | 0.00% | 2,163,305 |
| 2024-01-04 | 2024-01-02 | 21.216 | 100,643 | +19,479 | 0.00% | 2,135,273 |
| 2024-01-02 | 2023-12-28 | 22.532 | 81,164 | +4,638 | 0.00% | 1,828,751 |
| 2023-12-28 | 2023-12-22 | 21.346 | 76,526 | -928 | 0.00% | 1,633,499 |
| 2023-12-27 | 2023-12-21 | 21.389 | 77,454 | +9,276 | 0.00% | 1,656,648 |
| 2023-12-22 | 2023-12-20 | 20.764 | 68,178 | +9,276 | 0.00% | 1,415,616 |
| 2023-12-21 | 2023-12-19 | 20.354 | 58,902 | -9,276 | 0.00% | 1,198,883 |
| 2023-12-19 | 2023-12-15 | 20.483 | 68,178 | +9,276 | 0.00% | 1,396,505 |
| 2023-12-18 | 2023-12-14 | 20.591 | 58,902 | -927 | 0.00% | 1,212,853 |
| 2023-12-14 | 2023-12-12 | 20.591 | 59,829 | +927 | 0.00% | 1,231,941 |
| 2023-12-13 | 2023-12-11 | 19.729 | 58,902 | +928 | 0.00% | 1,162,053 |
| 2023-12-11 | 2023-12-07 | 23.825 | 57,974 | -1,855 | 0.00% | 1,381,244 |
| 2023-12-08 | 2023-12-06 | 23.771 | 59,829 | -928 | 0.00% | 1,422,215 |
| 2023-12-04 | 2023-11-30 | 23.448 | 60,757 | -464 | 0.00% | 1,424,624 |
| 2023-11-30 | 2023-11-28 | 23.825 | 61,221 | -464 | 0.00% | 1,458,604 |
| 2023-11-29 | 2023-11-27 | 23.933 | 61,685 | +2,319 | 0.00% | 1,476,309 |
| 2023-11-28 | 2023-11-24 | 24.580 | 59,366 | +928 | 0.00% | 1,459,209 |
| 2023-11-27 | 2023-11-23 | 25.496 | 58,438 | -464 | 0.00% | 1,489,949 |
| 2023-11-24 | 2023-11-22 | 25.335 | 58,902 | +464 | 0.00% | 1,492,254 |
| 2023-11-23 | 2023-11-21 | 25.604 | 58,438 | -3,247 | 0.00% | 1,496,249 |
| 2023-11-22 | 2023-11-20 | 25.658 | 61,685 | -927 | 0.00% | 1,582,710 |
| 2023-11-21 | 2023-11-17 | 24.903 | 62,612 | +1,391 | 0.00% | 1,559,245 |
| 2023-11-20 | 2023-11-16 | 25.442 | 61,221 | +5,102 | 0.00% | 1,557,604 |
| 2023-11-17 | 2023-11-15 | 26.790 | 56,119 | -3,710 | 0.00% | 1,503,423 |
| 2023-11-16 | 2023-11-14 | 25.658 | 59,829 | +3,710 | 0.00% | 1,535,089 |
| 2023-11-13 | 2023-11-09 | 26.952 | 56,119 | -8,348 | 0.00% | 1,512,498 |
| 2023-11-10 | 2023-11-08 | 28.084 | 64,467 | +3,710 | 0.00% | 1,810,464 |
| 2023-11-09 | 2023-11-07 | 28.191 | 60,757 | +10,203 | 0.00% | 1,712,824 |
| 2023-11-06 | 2023-11-02 | 27.868 | 50,554 | -927 | 0.00% | 1,408,837 |
| 2023-11-03 | 2023-11-01 | 27.006 | 51,481 | -2,783 | 0.00% | 1,390,271 |
| 2023-11-02 | 2023-10-31 | 25.874 | 54,264 | -464 | 0.00% | 1,404,002 |
| 2023-10-30 | 2023-10-26 | 25.820 | 54,728 | +6,030 | 0.00% | 1,413,058 |
| 2023-10-17 | 2023-10-13 | 37.732 | 48,698 | -1,392 | 0.00% | 1,837,486 |
| 2023-10-16 | 2023-10-12 | 37.732 | 50,090 | -464 | 0.00% | 1,890,009 |
| 2023-10-13 | 2023-10-11 | 36.169 | 50,554 | -463 | 0.00% | 1,828,491 |
| 2023-09-28 | 2023-09-26 | 34.552 | 51,017 | +463 | 0.00% | 1,762,738 |
| 2023-09-27 | 2023-09-25 | 36.439 | 50,554 | +4,175 | 0.00% | 1,842,116 |
| 2023-09-26 | 2023-09-22 | 37.193 | 46,379 | -464 | 0.00% | 1,724,985 |
| 2023-09-25 | 2023-09-21 | 36.654 | 46,843 | +464 | 0.00% | 1,716,992 |
| 2023-09-22 | 2023-09-20 | 37.301 | 46,379 | +1,391 | 0.00% | 1,729,985 |
| 2023-09-15 | 2023-09-13 | 39.727 | 44,988 | +928 | 0.00% | 1,787,224 |
| 2023-09-07 | 2023-09-05 | 41.398 | 44,060 | +1,855 | 0.00% | 1,823,982 |
| 2023-08-24 | 2023-08-22 | 40.589 | 42,205 | -464 | 0.00% | 1,713,053 |
| 2023-08-23 | 2023-08-21 | 41.951 | 42,669 | +453 | 0.00% | 1,790,003 |
| 2023-08-22 | 2023-08-18 | 42.605 | 42,216 | +4,589 | 0.00% | 1,798,599 |
| 2023-08-21 | 2023-08-17 | 44.403 | 37,627 | -459 | 0.00% | 1,670,736 |
| 2023-08-18 | 2023-08-16 | 42.932 | 38,086 | +1,835 | 0.00% | 1,635,092 |
| 2023-08-17 | 2023-08-15 | 44.729 | 36,251 | +459 | 0.00% | 1,621,488 |
| 2023-08-03 | 2023-08-01 | 49.360 | 35,792 | +3,671 | 0.00% | 1,766,708 |
| 2023-08-02 | 2023-07-31 | 51.213 | 32,121 | -1,376 | 0.00% | 1,645,006 |
| 2023-08-01 | 2023-07-28 | 50.232 | 33,497 | +458 | 0.00% | 1,682,625 |
| 2023-07-31 | 2023-07-27 | 46.963 | 33,039 | -3,212 | 0.00% | 1,551,618 |
| 2023-07-28 | 2023-07-26 | 44.620 | 36,251 | +3,212 | 0.00% | 1,617,538 |
| 2023-07-27 | 2023-07-25 | 45.601 | 33,039 | -5,047 | 0.00% | 1,506,617 |
| 2023-07-26 | 2023-07-24 | 43.095 | 38,086 | +918 | 0.00% | 1,641,317 |
| 2023-07-25 | 2023-07-21 | 43.803 | 37,168 | -918 | 0.00% | 1,628,080 |
| 2023-07-21 | 2023-07-19 | 44.130 | 38,086 | +918 | 0.00% | 1,680,741 |
| 2023-07-20 | 2023-07-18 | 44.784 | 37,168 | +5,047 | 0.00% | 1,664,530 |
| 2023-07-19 | 2023-07-14 | 46.092 | 32,121 | -1,835 | 0.00% | 1,480,505 |
| 2023-07-18 | 2023-07-13 | 45.165 | 33,956 | +917 | 0.00% | 1,533,633 |
| 2023-07-14 | 2023-07-12 | 44.566 | 33,039 | +918 | 0.00% | 1,472,417 |
| 2023-07-13 | 2023-07-11 | 44.838 | 32,121 | -918 | 0.00% | 1,440,255 |
| 2023-07-12 | 2023-07-10 | 43.476 | 33,039 | -1,835 | 0.00% | 1,436,416 |
| 2023-07-11 | 2023-07-07 | 42.496 | 34,874 | +918 | 0.00% | 1,481,996 |
| 2023-06-21 | 2023-06-19 | 51.867 | 33,956 | +459 | 0.00% | 1,761,181 |
| 2023-06-19 | 2023-06-15 | 54.821 | 33,497 | +917 | 0.00% | 1,836,346 |
| 2023-06-16 | 2023-06-14 | 50.363 | 32,580 | +2,148 | 0.00% | 1,640,822 |
| 2023-06-13 | 2023-06-09 | 51.078 | 30,432 | -1,816 | 0.00% | 1,554,418 |
| 2023-06-12 | 2023-06-08 | 51.188 | 32,248 | +1,816 | 0.00% | 1,650,726 |
| 2023-06-09 | 2023-06-07 | 52.014 | 30,432 | -1,816 | 0.00% | 1,582,893 |
| 2023-06-07 | 2023-06-05 | 51.519 | 32,248 | +1,816 | 0.00% | 1,661,376 |
| 2023-06-06 | 2023-06-02 | 50.968 | 30,432 | -1,816 | 0.00% | 1,551,068 |
| 2023-05-29 | 2023-05-24 | 52.179 | 32,248 | -455 | 0.00% | 1,682,676 |
| 2023-05-25 | 2023-05-23 | 53.280 | 32,703 | +1,817 | 0.00% | 1,742,418 |
| 2023-05-24 | 2023-05-22 | 54.876 | 30,886 | -1,817 | 0.00% | 1,694,908 |
| 2023-05-22 | 2023-05-18 | 53.170 | 32,703 | +455 | 0.00% | 1,738,818 |
| 2023-05-19 | 2023-05-17 | 53.445 | 32,248 | +908 | 0.00% | 1,723,500 |
| 2023-05-11 | 2023-05-09 | 58.069 | 31,340 | +908 | 0.00% | 1,819,872 |
| 2023-05-08 | 2023-05-04 | 60.821 | 30,432 | +909 | 0.00% | 1,850,896 |
| 2023-04-28 | 2023-04-26 | 62.032 | 29,523 | -909 | 0.00% | 1,831,360 |
| 2023-04-26 | 2023-04-24 | 62.637 | 30,432 | +4,542 | 0.00% | 1,906,172 |
| 2023-04-25 | 2023-04-21 | 65.004 | 25,890 | -2,725 | 0.00% | 1,682,950 |
| 2023-04-24 | 2023-04-20 | 63.188 | 28,615 | -908 | 0.00% | 1,808,111 |
| 2023-04-20 | 2023-04-18 | 64.784 | 29,523 | +908 | 0.00% | 1,912,609 |
| 2023-04-19 | 2023-04-17 | 65.885 | 28,615 | +909 | 0.00% | 1,885,286 |
| 2023-04-17 | 2023-04-13 | 65.499 | 27,706 | -1,817 | 0.00% | 1,814,722 |
| 2023-04-13 | 2023-04-11 | 64.729 | 29,523 | +908 | 0.00% | 1,910,984 |
| 2023-04-12 | 2023-04-06 | 64.453 | 28,615 | -1,817 | 0.00% | 1,844,336 |
| 2023-04-11 | 2023-04-04 | 63.903 | 30,432 | +2,726 | 0.00% | 1,944,697 |
| 2023-04-06 | 2023-04-03 | 66.820 | 27,706 | +1,816 | 0.00% | 1,851,322 |
| 2023-04-04 | 2023-03-31 | 68.141 | 25,890 | -1,816 | 0.00% | 1,764,176 |
| 2023-04-03 | 2023-03-30 | 66.875 | 27,706 | +1,816 | 0.00% | 1,852,847 |
| 2023-03-31 | 2023-03-29 | 67.261 | 25,890 | -908 | 0.00% | 1,741,376 |
| 2023-03-30 | 2023-03-28 | 65.389 | 26,798 | -908 | 0.00% | 1,752,299 |
| 2023-03-29 | 2023-03-27 | 64.453 | 27,706 | +908 | 0.00% | 1,785,748 |
| 2023-03-28 | 2023-03-24 | 66.270 | 26,798 | +908 | 0.00% | 1,775,899 |
| 2023-03-23 | 2023-03-21 | 64.674 | 25,890 | -4,996 | 0.00% | 1,674,400 |
| 2023-03-22 | 2023-03-20 | 61.206 | 30,886 | +454 | 0.00% | 1,890,409 |
| 2023-03-21 | 2023-03-17 | 63.518 | 30,432 | +2,726 | 0.00% | 1,932,972 |
| 2023-03-10 | 2023-03-08 | 72.655 | 27,706 | +454 | 0.00% | 2,012,969 |
| 2023-03-09 | 2023-03-07 | 74.306 | 27,252 | +3,633 | 0.00% | 2,024,983 |
| 2023-03-08 | 2023-03-06 | 76.012 | 23,619 | +1,363 | 0.00% | 1,795,331 |
| 2023-03-07 | 2023-03-03 | 76.783 | 22,256 | -1,817 | 0.00% | 1,708,876 |
| 2023-03-06 | 2023-03-02 | 78.214 | 24,073 | -1,362 | 0.00% | 1,882,841 |
| 2023-03-03 | 2023-03-01 | 78.434 | 25,435 | -1,817 | 0.00% | 1,994,968 |
| 2023-03-01 | 2023-02-27 | 73.755 | 27,252 | +908 | 0.00% | 2,009,984 |
| 2023-02-27 | 2023-02-23 | 74.361 | 26,344 | +454 | 0.00% | 1,958,964 |
| 2023-02-23 | 2023-02-21 | 75.682 | 25,890 | +2,271 | 0.00% | 1,959,404 |
| 2023-02-22 | 2023-02-20 | 77.608 | 23,619 | +909 | 0.00% | 1,833,032 |
| 2023-02-21 | 2023-02-17 | 78.819 | 22,710 | -909 | 0.00% | 1,789,985 |
| 2023-02-09 | 2023-02-07 | 80.746 | 23,619 | -4,542 | 0.00% | 1,907,133 |
| 2023-02-08 | 2023-02-06 | 80.801 | 28,161 | -11,809 | 0.00% | 2,275,430 |
| 2023-02-06 | 2023-02-02 | 84.489 | 39,970 | +16,806 | 0.00% | 3,377,006 |
| 2023-02-03 | 2023-02-01 | 85.424 | 23,164 | +1,362 | 0.00% | 1,978,767 |
| 2023-02-01 | 2023-01-30 | 85.369 | 21,802 | +7,267 | 0.00% | 1,861,219 |
| 2023-01-31 | 2023-01-27 | 89.167 | 14,535 | +4,543 | 0.00% | 1,296,043 |
| 2023-01-27 | 2023-01-20 | 81.902 | 9,992 | -455 | 0.00% | 818,361 |
| 2023-01-26 | 2023-01-19 | 79.865 | 10,447 | -13,172 | 0.00% | 834,350 |
| 2023-01-20 | 2023-01-18 | 76.893 | 23,619 | -908 | 0.00% | 1,816,131 |
| 2023-01-19 | 2023-01-17 | 77.058 | 24,527 | -1,363 | 0.00% | 1,890,000 |
| 2023-01-18 | 2023-01-16 | 75.957 | 25,890 | +2,271 | 0.00% | 1,966,530 |
| 2023-01-17 | 2023-01-13 | 78.489 | 23,619 | +4,088 | 0.00% | 1,853,832 |
| 2023-01-16 | 2023-01-12 | 78.709 | 19,531 | +8,630 | 0.00% | 1,537,269 |
| 2023-01-12 | 2023-01-10 | 81.626 | 10,901 | -454 | 0.00% | 889,809 |
| 2023-01-11 | 2023-01-09 | 79.590 | 11,355 | -4,542 | 0.00% | 903,743 |
| 2023-01-10 | 2023-01-06 | 79.260 | 15,897 | +4,996 | 0.00% | 1,259,990 |
| 2023-01-05 | 2023-01-03 | 76.342 | 10,901 | -908 | 0.00% | 832,208 |
| 2023-01-04 | 2022-12-30 | 74.581 | 11,809 | -2,726 | 0.00% | 880,728 |
| 2022-12-30 | 2022-12-28 | 75.847 | 14,535 | +909 | 0.00% | 1,102,437 |
| 2022-12-28 | 2022-12-22 | 74.416 | 13,626 | -6,359 | 0.00% | 1,013,992 |
| 2022-12-22 | 2022-12-20 | 67.536 | 19,985 | +1,817 | 0.00% | 1,349,702 |
| 2022-12-20 | 2022-12-16 | 68.802 | 18,168 | -909 | 0.00% | 1,249,990 |
| 2022-12-19 | 2022-12-15 | 68.361 | 19,077 | +1,817 | 0.00% | 1,304,130 |
| 2022-12-16 | 2022-12-14 | 69.407 | 17,260 | -6,359 | 0.00% | 1,197,968 |
| 2022-12-15 | 2022-12-13 | 66.710 | 23,619 | -908 | 0.00% | 1,575,627 |
| 2022-12-14 | 2022-12-12 | 65.554 | 24,527 | +7,721 | 0.00% | 1,607,850 |
| 2022-12-09 | 2022-12-07 | 67.426 | 16,806 | -4,542 | 0.00% | 1,133,156 |
| 2022-12-08 | 2022-12-06 | 68.361 | 21,348 | -908 | 0.00% | 1,459,379 |
| 2022-12-07 | 2022-12-05 | 69.792 | 22,256 | -1,817 | 0.00% | 1,553,301 |
| 2022-12-06 | 2022-12-02 | 67.591 | 24,073 | +1,817 | 0.00% | 1,627,114 |
| 2022-12-05 | 2022-12-01 | 67.811 | 22,256 | +4,542 | 0.00% | 1,509,201 |
| 2022-12-01 | 2022-11-29 | 63.738 | 17,714 | -7,267 | 0.00% | 1,129,054 |
| 2022-11-30 | 2022-11-28 | 60.215 | 24,981 | -9,084 | 0.00% | 1,504,238 |
| 2022-11-29 | 2022-11-25 | 58.839 | 34,065 | +1,362 | 0.00% | 2,004,359 |
| 2022-11-28 | 2022-11-24 | 59.225 | 32,703 | -908 | 0.00% | 1,936,820 |
| 2022-11-25 | 2022-11-23 | 58.564 | 33,611 | +4,542 | 0.00% | 1,968,396 |
| 2022-11-24 | 2022-11-22 | 59.280 | 29,069 | +11,355 | 0.00% | 1,723,198 |
| 2022-11-17 | 2022-11-15 | 64.949 | 17,714 | -1,817 | 0.00% | 1,150,504 |
| 2022-11-16 | 2022-11-14 | 63.518 | 19,531 | -2,725 | 0.00% | 1,240,565 |
| 2022-11-15 | 2022-11-11 | 62.747 | 22,256 | -13,626 | 0.00% | 1,396,501 |
| 2022-11-08 | 2022-11-04 | 54.381 | 35,882 | -22,256 | 0.00% | 1,951,295 |
| 2022-11-07 | 2022-11-03 | 48.381 | 58,138 | +1,363 | 0.00% | 2,812,796 |
| 2022-11-04 | 2022-11-02 | 52.014 | 56,775 | -1,363 | 0.00% | 2,953,101 |
| 2022-11-03 | 2022-11-01 | 48.932 | 58,138 | +18,168 | 0.00% | 2,844,796 |
| 2022-11-01 | 2022-10-28 | 46.620 | 39,970 | +1,817 | 0.00% | 1,863,403 |
| 2022-10-25 | 2022-10-21 | 54.106 | 38,153 | +2,725 | 0.00% | 2,064,294 |
| 2022-10-24 | 2022-10-20 | 55.922 | 35,428 | +4,542 | 0.00% | 1,981,206 |
| 2022-10-21 | 2022-10-19 | 58.289 | 30,886 | +13,172 | 0.00% | 1,800,309 |
| 2022-10-18 | 2022-10-14 | 63.903 | 17,714 | -908 | 0.00% | 1,131,979 |
| 2022-10-17 | 2022-10-13 | 61.811 | 18,622 | +908 | 0.00% | 1,151,053 |
| 2022-10-12 | 2022-10-10 | 67.040 | 17,714 | +1,817 | 0.00% | 1,187,554 |
| 2022-10-11 | 2022-10-07 | 73.535 | 15,897 | -909 | 0.00% | 1,168,990 |
| 2022-10-07 | 2022-10-05 | 73.535 | 16,806 | -18,168 | 0.00% | 1,235,834 |
| 2022-10-05 | 2022-09-30 | 66.160 | 34,974 | +9,084 | 0.00% | 2,313,871 |
| 2022-09-29 | 2022-09-27 | 71.664 | 25,890 | +909 | 0.00% | 1,855,378 |
| 2022-09-20 | 2022-09-16 | 71.444 | 24,981 | +4,542 | 0.00% | 1,784,735 |
| 2022-09-19 | 2022-09-15 | 73.040 | 20,439 | -2,725 | 0.00% | 1,492,863 |
| 2022-09-16 | 2022-09-14 | 72.930 | 23,164 | +12,263 | 0.00% | 1,689,347 |
| 2022-09-15 | 2022-09-13 | 74.856 | 10,901 | -9,084 | 0.00% | 816,008 |
| 2022-09-13 | 2022-09-08 | 72.545 | 19,985 | +4,542 | 0.00% | 1,449,803 |
| 2022-09-06 | 2022-09-02 | 75.131 | 15,443 | +4,542 | 0.00% | 1,160,256 |
| 2022-08-30 | 2022-08-26 | 78.544 | 10,901 | -1,363 | 0.00% | 856,209 |
| 2022-08-29 | 2022-08-25 | 77.223 | 12,264 | +455 | 0.00% | 947,064 |
| 2022-08-24 | 2022-08-22 | 77.884 | 11,809 | -4,088 | 0.00% | 919,727 |
| 2022-08-18 | 2022-08-16 | 76.893 | 15,897 | +4,088 | 0.00% | 1,222,365 |
| 2022-08-17 | 2022-08-15 | 78.489 | 11,809 | -909 | 0.00% | 926,877 |
| 2022-08-16 | 2022-08-12 | 77.168 | 12,718 | -908 | 0.00% | 981,423 |
| 2022-08-15 | 2022-08-11 | 73.645 | 13,626 | -9,084 | 0.00% | 1,003,492 |
| 2022-08-03 | 2022-08-01 | 71.994 | 22,710 | -2,725 | 0.00% | 1,634,987 |
| 2022-08-02 | 2022-07-29 | 70.013 | 25,435 | +4,542 | 0.00% | 1,780,771 |
| 2022-07-29 | 2022-07-27 | 72.765 | 20,893 | -909 | 0.00% | 1,520,273 |
| 2022-07-25 | 2022-07-21 | 73.645 | 21,802 | +909 | 0.00% | 1,605,616 |
| 2022-07-22 | 2022-07-20 | 74.911 | 20,893 | -455 | 0.00% | 1,565,122 |
| 2022-07-20 | 2022-07-18 | 75.076 | 21,348 | -908 | 0.00% | 1,602,732 |
| 2022-07-19 | 2022-07-15 | 73.205 | 22,256 | +908 | 0.00% | 1,629,251 |
| 2022-07-18 | 2022-07-14 | 73.810 | 21,348 | -908 | 0.00% | 1,575,706 |
| 2022-07-15 | 2022-07-13 | 74.966 | 22,256 | -454 | 0.00% | 1,668,451 |
| 2022-07-13 | 2022-07-11 | 75.627 | 22,710 | +1,817 | 0.00% | 1,717,486 |
| 2022-07-12 | 2022-07-08 | 79.150 | 20,893 | +5,450 | 0.00% | 1,653,671 |
| 2022-07-11 | 2022-07-07 | 81.021 | 15,443 | -5,450 | 0.00% | 1,251,206 |
| 2022-07-08 | 2022-07-06 | 78.049 | 20,893 | +454 | 0.00% | 1,630,671 |
| 2022-07-06 | 2022-07-04 | 78.929 | 20,439 | +908 | 0.00% | 1,613,237 |
| 2022-07-05 | 2022-06-30 | 80.030 | 19,531 | -908 | 0.00% | 1,563,069 |
| 2022-06-30 | 2022-06-28 | 80.085 | 20,439 | +908 | 0.00% | 1,636,862 |
| 2022-06-29 | 2022-06-27 | 78.049 | 19,531 | +909 | 0.00% | 1,524,369 |
| 2022-06-28 | 2022-06-24 | 74.526 | 18,622 | -3,634 | 0.00% | 1,387,824 |
| 2022-06-27 | 2022-06-23 | 71.058 | 22,256 | -4,542 | 0.00% | 1,581,476 |
| 2022-06-24 | 2022-06-22 | 70.233 | 26,798 | +4,542 | 0.00% | 1,882,099 |
| 2022-06-23 | 2022-06-21 | 73.315 | 22,256 | +908 | 0.00% | 1,631,701 |
| 2022-06-22 | 2022-06-20 | 70.948 | 21,348 | -908 | 0.00% | 1,514,605 |
| 2022-06-17 | 2022-06-15 | 71.944 | 22,256 | +189 | 0.00% | 1,601,186 |
| 2022-06-16 | 2022-06-14 | 70.501 | 22,067 | +1,801 | 0.00% | 1,555,739 |
| 2022-06-13 | 2022-06-09 | 70.168 | 20,266 | -450 | 0.00% | 1,422,017 |
| 2022-06-10 | 2022-06-08 | 73.332 | 20,716 | -3,153 | 0.00% | 1,519,142 |
| 2022-06-08 | 2022-06-06 | 70.334 | 23,869 | -2,702 | 0.00% | 1,678,806 |
| 2022-06-07 | 2022-06-02 | 66.615 | 26,571 | +901 | 0.00% | 1,770,023 |
| 2022-06-02 | 2022-05-31 | 67.947 | 25,670 | -901 | 0.00% | 1,744,203 |
| 2022-06-01 | 2022-05-30 | 64.894 | 26,571 | -7,656 | 0.00% | 1,724,297 |
| 2022-05-31 | 2022-05-27 | 58.455 | 34,227 | -1,351 | 0.00% | 2,000,723 |
| 2022-05-27 | 2022-05-25 | 56.234 | 35,578 | +451 | 0.00% | 2,000,694 |
| 2022-05-26 | 2022-05-24 | 58.010 | 35,127 | +1,351 | 0.00% | 2,037,732 |
| 2022-05-25 | 2022-05-23 | 60.120 | 33,776 | +4,954 | 0.00% | 2,030,609 |
| 2022-05-18 | 2022-05-16 | 63.562 | 28,822 | -451 | 0.00% | 1,831,974 |
| 2022-05-13 | 2022-05-11 | 63.784 | 29,273 | -4,503 | 0.00% | 1,867,140 |
| 2022-05-11 | 2022-05-06 | 61.064 | 33,776 | +4,954 | 0.00% | 2,062,484 |
| 2022-05-04 | 2022-04-29 | 69.446 | 28,822 | -901 | 0.00% | 2,001,571 |
| 2022-05-03 | 2022-04-28 | 66.559 | 29,723 | +901 | 0.00% | 1,978,343 |
| 2022-04-29 | 2022-04-27 | 67.448 | 28,822 | -2,703 | 0.00% | 1,943,972 |
| 2022-04-27 | 2022-04-25 | 63.839 | 31,525 | +2,703 | 0.00% | 2,012,531 |
| 2022-04-14 | 2022-04-12 | 68.280 | 28,822 | -2,703 | 0.00% | 1,967,972 |
| 2022-04-12 | 2022-04-08 | 67.114 | 31,525 | +2,703 | 0.00% | 2,115,783 |
| 2022-04-11 | 2022-04-07 | 70.612 | 28,822 | -901 | 0.00% | 2,035,171 |
| 2022-04-08 | 2022-04-06 | 70.112 | 29,723 | +6,305 | 0.00% | 2,083,942 |
| 2022-04-07 | 2022-04-04 | 74.553 | 23,418 | +900 | 0.00% | 1,745,884 |
| 2022-03-29 | 2022-03-25 | 72.499 | 22,518 | -450 | 0.00% | 1,632,536 |
| 2022-03-28 | 2022-03-24 | 76.829 | 22,968 | +2,702 | 0.00% | 1,764,611 |
| 2022-03-25 | 2022-03-23 | 74.775 | 20,266 | +2,702 | 0.00% | 1,515,393 |
| 2022-03-24 | 2022-03-22 | 75.108 | 17,564 | -2,702 | 0.00% | 1,319,201 |
| 2022-03-23 | 2022-03-21 | 69.002 | 20,266 | -4,053 | 0.00% | 1,398,392 |
| 2022-03-22 | 2022-03-18 | 67.281 | 24,319 | +3,153 | 0.00% | 1,636,206 |
| 2022-03-21 | 2022-03-17 | 71.000 | 21,166 | +1,801 | 0.00% | 1,502,792 |
| 2022-03-18 | 2022-03-16 | 64.283 | 19,365 | +901 | 0.00% | 1,244,846 |
| 2022-03-15 | 2022-03-11 | 65.338 | 18,464 | +900 | 0.00% | 1,206,402 |
| 2022-03-14 | 2022-03-10 | 67.503 | 17,564 | +451 | 0.00% | 1,185,623 |
| 2022-03-09 | 2022-03-07 | 79.494 | 17,113 | -901 | 0.00% | 1,360,376 |
| 2022-02-24 | 2022-02-22 | 85.267 | 18,014 | +6,305 | 0.00% | 1,535,999 |
| 2022-02-23 | 2022-02-21 | 88.820 | 11,709 | -4,504 | 0.00% | 1,039,991 |
| 2022-02-22 | 2022-02-18 | 87.265 | 16,213 | +8,557 | 0.00% | 1,414,834 |
| 2022-02-21 | 2022-02-17 | 90.652 | 7,656 | -1,801 | 0.00% | 694,029 |
| 2022-02-17 | 2022-02-15 | 88.820 | 9,457 | +2,251 | 0.00% | 839,969 |
| 2022-02-15 | 2022-02-11 | 91.817 | 7,206 | -1,801 | 0.00% | 661,636 |
| 2022-02-14 | 2022-02-10 | 91.540 | 9,007 | +1,801 | 0.00% | 824,500 |
| 2022-02-11 | 2022-02-09 | 91.318 | 7,206 | +901 | 0.00% | 658,036 |
| 2022-02-10 | 2022-02-08 | 87.876 | 6,305 | -450 | 0.00% | 554,059 |
| 2022-02-09 | 2022-02-07 | 89.375 | 6,755 | +450 | 0.00% | 603,727 |
| 2022-02-08 | 2022-02-04 | 90.041 | 6,305 | -13,510 | 0.00% | 567,709 |
| 2022-02-07 | 2022-01-31 | 83.657 | 19,815 | -1,802 | 0.00% | 1,657,666 |
| 2022-02-04 | 2022-01-27 | 80.826 | 21,617 | +3,603 | 0.00% | 1,747,215 |
| 2022-01-28 | 2022-01-26 | 85.100 | 18,014 | +6,755 | 0.00% | 1,532,999 |
| 2022-01-26 | 2022-01-24 | 88.209 | 11,259 | +901 | 0.00% | 993,147 |
| 2022-01-25 | 2022-01-21 | 90.541 | 10,358 | -4,504 | 0.00% | 937,820 |
| 2022-01-24 | 2022-01-20 | 88.653 | 14,862 | -1,801 | 0.00% | 1,317,564 |
| 2022-01-18 | 2022-01-14 | 85.322 | 16,663 | +2,702 | 0.00% | 1,421,729 |
| 2022-01-17 | 2022-01-13 | 88.265 | 13,961 | -1,351 | 0.00% | 1,232,263 |
| 2022-01-14 | 2022-01-12 | 87.543 | 15,312 | -2,702 | 0.00% | 1,340,458 |
| 2022-01-13 | 2022-01-11 | 84.490 | 18,014 | +901 | 0.00% | 1,521,999 |
| 2022-01-12 | 2022-01-10 | 85.267 | 17,113 | +450 | 0.00% | 1,459,174 |
| 2022-01-11 | 2022-01-07 | 84.268 | 16,663 | +1,351 | 0.00% | 1,404,154 |
| 2022-01-06 | 2022-01-04 | 87.765 | 15,312 | +8,106 | 0.00% | 1,343,858 |
| 2022-01-05 | 2022-01-03 | 94.926 | 7,206 | +901 | 0.00% | 684,038 |
| 2022-01-04 | 2021-12-31 | 94.760 | 6,305 | -901 | 0.00% | 597,459 |
| 2021-12-23 | 2021-12-21 | 90.652 | 7,206 | -450 | 0.00% | 653,236 |
| 2021-12-22 | 2021-12-20 | 88.764 | 7,656 | -450 | 0.00% | 679,579 |
| 2021-12-21 | 2021-12-17 | 93.261 | 8,106 | +900 | 0.00% | 755,972 |
| 2021-12-07 | 2021-12-03 | 97.091 | 7,206 | -900 | 0.00% | 699,639 |
| 2021-11-25 | 2021-11-23 | 97.924 | 8,106 | +900 | 0.00% | 793,770 |
| 2021-11-12 | 2021-11-10 | 104.696 | 7,206 | -1,801 | 0.00% | 754,442 |
| 2021-11-10 | 2021-11-08 | 100.699 | 9,007 | -3,603 | 0.00% | 907,000 |
| 2021-11-09 | 2021-11-05 | 103.253 | 12,610 | +2,702 | 0.00% | 1,302,020 |
| 2021-11-08 | 2021-11-04 | 100.755 | 9,908 | -6,755 | 0.00% | 998,280 |
| 2021-11-03 | 2021-11-01 | 93.538 | 16,663 | -7,206 | 0.00% | 1,558,629 |
| 2021-11-01 | 2021-10-28 | 97.036 | 23,869 | +10,809 | 0.00% | 2,316,143 |
| 2021-10-28 | 2021-10-26 | 106.029 | 13,060 | +2,702 | 0.00% | 1,384,734 |
| 2021-10-27 | 2021-10-25 | 101.643 | 10,358 | +1,801 | 0.00% | 1,052,819 |
| 2021-10-26 | 2021-10-22 | 103.197 | 8,557 | -900 | 0.00% | 883,061 |
| 2021-10-25 | 2021-10-21 | 99.811 | 9,457 | +1,351 | 0.00% | 943,915 |
| 2021-10-22 | 2021-10-20 | 100.699 | 8,106 | -451 | 0.00% | 816,269 |
| 2021-10-21 | 2021-10-19 | 100.033 | 8,557 | -1,807 | 0.00% | 855,985 |
| 2021-10-20 | 2021-10-18 | 97.202 | 10,364 | +1,801 | 0.00% | 1,007,403 |
| 2021-10-19 | 2021-10-15 | 94.538 | 8,563 | -1,351 | 0.00% | 809,525 |
| 2021-10-18 | 2021-10-12 | 90.263 | 9,914 | -1,351 | 0.00% | 894,868 |
| 2021-10-15 | 2021-10-11 | 88.098 | 11,265 | -3,603 | 0.00% | 992,425 |
| 2021-10-12 | 2021-10-08 | 89.875 | 14,868 | +5,404 | 0.00% | 1,336,254 |
| 2021-10-08 | 2021-10-06 | 93.483 | 9,464 | +901 | 0.00% | 884,721 |
| 2021-09-30 | 2021-09-28 | 96.258 | 8,563 | +901 | 0.00% | 824,261 |
| 2021-09-28 | 2021-09-24 | 98.479 | 7,662 | +450 | 0.00% | 754,545 |
| 2021-09-27 | 2021-09-23 | 104.141 | 7,212 | +3,603 | 0.00% | 751,066 |
| 2021-09-21 | 2021-09-17 | 116.465 | 3,609 | -450 | 0.00% | 420,322 |
| 2021-09-20 | 2021-09-16 | 110.414 | 4,059 | -27,015 | 0.00% | 448,171 |
| 2021-09-17 | 2021-09-15 | 113.800 | 31,074 | -1,351 | 0.00% | 3,536,231 |
| 2021-09-16 | 2021-09-14 | 109.859 | 32,425 | +450 | 0.00% | 3,562,177 |
| 2021-09-15 | 2021-09-13 | 111.580 | 31,975 | -25,219 | 0.00% | 3,567,765 |
| 2021-09-14 | 2021-09-10 | 116.354 | 57,194 | +3,602 | 0.00% | 6,654,745 |
| 2021-09-09 | 2021-09-07 | 119.574 | 53,592 | -1,801 | 0.00% | 6,408,189 |
| 2021-09-08 | 2021-09-06 | 111.469 | 55,393 | -901 | 0.00% | 6,174,592 |
| 2021-09-07 | 2021-09-03 | 110.914 | 56,294 | +4,504 | 0.00% | 6,243,775 |
| 2021-09-06 | 2021-09-02 | 111.247 | 51,790 | +3,603 | 0.00% | 5,761,470 |
| 2021-09-02 | 2021-08-31 | 116.021 | 48,187 | +2,702 | 0.00% | 5,590,695 |
| 2021-09-01 | 2021-08-30 | 112.579 | 45,485 | +9,007 | 0.00% | 5,120,658 |
| 2021-08-31 | 2021-08-27 | 109.082 | 36,478 | +3,602 | 0.00% | 3,979,085 |
| 2021-08-30 | 2021-08-26 | 105.251 | 32,876 | -450 | 0.00% | 3,460,246 |
| 2021-08-27 | 2021-08-25 | 104.918 | 33,326 | -450 | 0.00% | 3,496,509 |
| 2021-08-24 | 2021-08-20 | 99.034 | 33,776 | +2,702 | 0.00% | 3,344,974 |
| 2021-08-19 | 2021-08-17 | 101.032 | 31,074 | -11,709 | 0.00% | 3,139,484 |
| 2021-08-18 | 2021-08-16 | 101.032 | 42,783 | +4,503 | 0.00% | 4,322,473 |
| 2021-08-17 | 2021-08-13 | 97.036 | 38,280 | -6,755 | 0.00% | 3,714,523 |
| 2021-08-16 | 2021-08-12 | 95.981 | 45,035 | +1,351 | 0.00% | 4,322,498 |
| 2021-08-12 | 2021-08-10 | 97.646 | 43,684 | -5,855 | 0.00% | 4,265,578 |
| 2021-08-11 | 2021-08-09 | 90.929 | 49,539 | +1,802 | 0.00% | 4,504,544 |
| 2021-08-09 | 2021-08-05 | 96.592 | 47,737 | +7,656 | 0.00% | 4,610,988 |
| 2021-08-06 | 2021-08-04 | 100.755 | 40,081 | +8,106 | 0.00% | 4,038,358 |
| 2021-08-03 | 2021-07-30 | 90.929 | 31,975 | +450 | 0.00% | 2,907,462 |
| 2021-07-30 | 2021-07-28 | 92.595 | 31,525 | -1,801 | 0.00% | 2,919,045 |
| 2021-07-29 | 2021-07-27 | 80.326 | 33,326 | -8,106 | 0.00% | 2,676,957 |
| 2021-07-28 | 2021-07-26 | 91.762 | 41,432 | +8,556 | 0.00% | 3,801,880 |
| 2021-07-27 | 2021-07-23 | 93.094 | 32,876 | +2,703 | 0.00% | 3,060,566 |
| 2021-07-26 | 2021-07-22 | 101.477 | 30,173 | +450 | 0.00% | 3,061,853 |
| 2021-07-23 | 2021-07-21 | 103.142 | 29,723 | -95,474 | 0.00% | 3,065,688 |
| 2021-07-21 | 2021-07-19 | 101.532 | 125,197 | -22,518 | 0.01% | 12,711,514 |
| 2021-07-20 | 2021-07-16 | 102.975 | 147,715 | -450 | 0.01% | 15,211,014 |
| 2021-07-19 | 2021-07-15 | 105.029 | 148,165 | +9,457 | 0.01% | 15,561,678 |
| 2021-07-16 | 2021-07-14 | 100.866 | 138,708 | -18,464 | 0.01% | 13,990,914 |
| 2021-07-14 | 2021-07-12 | 97.147 | 157,172 | -9,908 | 0.01% | 15,268,729 |
| 2021-07-13 | 2021-07-09 | 101.810 | 167,080 | -26,571 | 0.01% | 17,010,358 |
| 2021-07-12 | 2021-07-08 | 98.146 | 193,651 | -2,251 | 0.01% | 19,006,041 |
| 2021-07-09 | 2021-07-07 | 103.253 | 195,902 | +3,152 | 0.01% | 20,227,466 |
| 2021-07-08 | 2021-07-06 | 98.312 | 192,750 | -1,801 | 0.01% | 18,949,712 |
| 2021-07-07 | 2021-07-05 | 97.702 | 194,551 | -451 | 0.01% | 19,007,973 |
| 2021-07-06 | 2021-07-02 | 100.533 | 195,002 | +9,007 | 0.01% | 19,604,112 |
| 2021-07-02 | 2021-06-29 | 105.696 | 185,995 | +451 | 0.01% | 19,658,839 |
| 2021-06-30 | 2021-06-28 | 104.197 | 185,544 | +4,053 | 0.01% | 19,333,071 |
| 2021-06-29 | 2021-06-25 | 91.706 | 181,491 | -450 | 0.01% | 16,643,889 |
| 2021-06-28 | 2021-06-24 | 92.151 | 181,941 | -10,359 | 0.01% | 16,765,956 |
| 2021-06-25 | 2021-06-23 | 94.427 | 192,300 | +10,809 | 0.01% | 18,158,219 |
| 2021-06-24 | 2021-06-22 | 91.984 | 181,491 | +3,152 | 0.01% | 16,694,264 |
| 2021-06-23 | 2021-06-21 | 90.097 | 178,339 | -9,007 | 0.01% | 16,067,729 |
| 2021-06-22 | 2021-06-18 | 88.487 | 187,346 | +2,252 | 0.01% | 16,577,629 |
| 2021-06-21 | 2021-06-17 | 87.154 | 185,094 | +14,411 | 0.01% | 16,131,756 |
| 2021-06-18 | 2021-06-16 | 84.046 | 170,683 | -1,351 | 0.01% | 14,345,174 |
| 2021-06-17 | 2021-06-15 | 85.432 | 172,034 | +1,351 | 0.01% | 14,697,260 |
| 2021-06-16 | 2021-06-11 | 82.481 | 170,683 | +552 | 0.01% | 14,078,036 |
| 2021-06-11 | 2021-06-09 | 81.534 | 170,131 | +43,992 | 0.01% | 13,871,431 |
| 2021-06-10 | 2021-06-08 | 80.030 | 126,139 | +4,938 | 0.01% | 10,094,920 |
| 2021-06-09 | 2021-06-07 | 83.539 | 121,201 | -1,796 | 0.01% | 10,124,980 |
| 2021-06-08 | 2021-06-04 | 82.202 | 122,997 | +1,796 | 0.01% | 10,110,616 |
| 2021-06-04 | 2021-06-02 | 82.648 | 121,201 | -449 | 0.01% | 10,016,981 |
| 2021-06-03 | 2021-06-01 | 83.260 | 121,650 | +898 | 0.01% | 10,128,614 |
| 2021-06-01 | 2021-05-28 | 79.529 | 120,752 | -11,672 | 0.01% | 9,603,273 |
| 2021-05-31 | 2021-05-27 | 79.028 | 132,424 | +11,672 | 0.01% | 10,465,159 |
| 2021-05-28 | 2021-05-26 | 76.856 | 120,752 | -4,489 | 0.01% | 9,280,474 |
| 2021-05-27 | 2021-05-25 | 77.078 | 125,241 | +7,631 | 0.01% | 9,653,379 |
| 2021-05-25 | 2021-05-21 | 73.625 | 117,610 | +17,956 | 0.01% | 8,659,094 |
| 2021-05-24 | 2021-05-20 | 71.843 | 99,654 | +1,795 | 0.00% | 7,159,475 |
| 2021-05-21 | 2021-05-18 | 73.347 | 97,859 | +5,387 | 0.00% | 7,177,667 |
| 2021-05-20 | 2021-05-17 | 75.797 | 92,472 | -2,245 | 0.00% | 7,009,146 |
| 2021-05-14 | 2021-05-12 | 71.899 | 94,717 | -897 | 0.00% | 6,810,060 |
| 2021-05-13 | 2021-05-11 | 70.841 | 95,614 | -25,138 | 0.00% | 6,773,378 |
| 2021-05-12 | 2021-05-10 | 71.843 | 120,752 | +28,280 | 0.01% | 8,675,226 |
| 2021-05-10 | 2021-05-06 | 77.635 | 92,472 | +34,116 | 0.00% | 7,179,096 |
| 2021-05-07 | 2021-05-05 | 72.901 | 58,356 | +6,284 | 0.00% | 4,254,239 |
| 2021-05-06 | 2021-05-04 | 73.960 | 52,072 | -3,142 | 0.00% | 3,851,227 |
| 2021-05-03 | 2021-04-29 | 71.509 | 55,214 | +1,796 | 0.00% | 3,948,307 |
| 2021-04-30 | 2021-04-28 | 71.565 | 53,418 | +4,489 | 0.00% | 3,822,852 |
| 2021-04-29 | 2021-04-27 | 72.066 | 48,929 | -7,183 | 0.00% | 3,526,122 |
| 2021-04-28 | 2021-04-26 | 70.507 | 56,112 | +2,694 | 0.00% | 3,956,272 |
| 2021-04-27 | 2021-04-23 | 70.618 | 53,418 | +1,795 | 0.00% | 3,772,277 |
| 2021-04-26 | 2021-04-22 | 71.231 | 51,623 | +2,694 | 0.00% | 3,677,143 |
| 2021-04-23 | 2021-04-21 | 69.059 | 48,929 | +1,795 | 0.00% | 3,378,973 |
| 2021-04-22 | 2021-04-20 | 70.173 | 47,134 | +13,467 | 0.00% | 3,307,513 |
| 2021-04-19 | 2021-04-15 | 66.385 | 33,667 | +2,244 | 0.00% | 2,234,999 |
| 2021-04-16 | 2021-04-14 | 64.381 | 31,423 | +1,796 | 0.00% | 2,023,029 |
| 2021-04-15 | 2021-04-13 | 63.879 | 29,627 | +1,347 | 0.00% | 1,892,552 |
| 2021-04-14 | 2021-04-12 | 62.821 | 28,280 | -5,387 | 0.00% | 1,776,582 |
| 2021-04-13 | 2021-04-09 | 60.092 | 33,667 | +1,796 | 0.00% | 2,023,124 |
| 2021-04-09 | 2021-04-07 | 60.426 | 31,871 | -18,854 | 0.00% | 1,925,849 |
| 2021-04-08 | 2021-04-01 | 57.530 | 50,725 | +898 | 0.00% | 2,918,227 |
| 2021-04-07 | 2021-03-31 | 56.249 | 49,827 | +898 | 0.00% | 2,802,740 |
| 2021-04-01 | 2021-03-30 | 56.639 | 48,929 | +1,795 | 0.00% | 2,771,303 |
| 2021-03-31 | 2021-03-29 | 58.366 | 47,134 | +2,694 | 0.00% | 2,751,011 |
| 2021-03-30 | 2021-03-26 | 57.308 | 44,440 | +28,729 | 0.00% | 2,546,749 |
| 2021-03-29 | 2021-03-25 | 55.693 | 15,711 | -6,734 | 0.00% | 874,985 |
| 2021-03-26 | 2021-03-24 | 50.290 | 22,445 | +3,143 | 0.00% | 1,128,766 |
| 2021-03-24 | 2021-03-22 | 53.520 | 19,302 | -1,796 | 0.00% | 1,033,053 |
| 2021-03-23 | 2021-03-19 | 52.852 | 21,098 | +1,796 | 0.00% | 1,115,075 |
| 2021-03-22 | 2021-03-18 | 54.133 | 19,302 | -4,040 | 0.00% | 1,044,877 |
| 2021-03-18 | 2021-03-16 | 50.569 | 23,342 | -5,836 | 0.00% | 1,180,377 |
| 2021-03-17 | 2021-03-15 | 48.564 | 29,178 | +4,489 | 0.00% | 1,416,996 |
| 2021-03-16 | 2021-03-12 | 49.566 | 24,689 | +2,693 | 0.00% | 1,223,743 |
| 2021-03-15 | 2021-03-11 | 51.516 | 21,996 | -1,346 | 0.00% | 1,133,136 |
| 2021-03-12 | 2021-03-10 | 47.784 | 23,342 | -5,836 | 0.00% | 1,115,378 |
| 2021-03-11 | 2021-03-09 | 46.726 | 29,178 | -8,080 | 0.00% | 1,363,372 |
| 2021-03-10 | 2021-03-08 | 45.668 | 37,258 | +3,142 | 0.00% | 1,701,493 |
| 2021-03-09 | 2021-03-05 | 49.232 | 34,116 | +4,040 | 0.00% | 1,679,605 |
| 2021-03-08 | 2021-03-04 | 48.675 | 30,076 | -7,182 | 0.00% | 1,463,957 |
| 2021-03-05 | 2021-03-03 | 51.348 | 37,258 | -2,694 | 0.00% | 1,913,142 |
| 2021-03-04 | 2021-03-02 | 51.237 | 39,952 | +2,245 | 0.00% | 2,047,025 |
| 2021-03-03 | 2021-03-01 | 52.351 | 37,707 | +4,489 | 0.00% | 1,973,997 |
| 2021-03-02 | 2021-02-26 | 48.564 | 33,218 | -3,591 | 0.00% | 1,613,194 |
| 2021-03-01 | 2021-02-25 | 52.685 | 36,809 | +898 | 0.00% | 1,939,286 |
| 2021-02-26 | 2021-02-24 | 51.794 | 35,911 | -4,041 | 0.00% | 1,859,975 |
| 2021-02-25 | 2021-02-23 | 52.796 | 39,952 | +449 | 0.00% | 2,109,325 |
| 2021-02-24 | 2021-02-22 | 53.966 | 39,503 | -2,244 | 0.00% | 2,131,820 |
| 2021-02-23 | 2021-02-19 | 57.920 | 41,747 | -898 | 0.00% | 2,417,995 |
| 2021-02-22 | 2021-02-18 | 57.865 | 42,645 | +3,142 | 0.00% | 2,467,632 |
| 2021-02-19 | 2021-02-17 | 59.145 | 39,503 | +898 | 0.00% | 2,336,422 |
| 2021-02-18 | 2021-02-16 | 59.201 | 38,605 | -16,609 | 0.00% | 2,285,460 |
| 2021-02-17 | 2021-02-11 | 59.480 | 55,214 | -9,876 | 0.00% | 3,284,106 |
| 2021-02-16 | 2021-02-09 | 58.811 | 65,090 | -6,284 | 0.00% | 3,828,026 |
| 2021-02-09 | 2021-02-05 | 56.695 | 71,374 | +9,876 | 0.00% | 4,046,547 |
| 2021-02-08 | 2021-02-04 | 53.409 | 61,498 | -8,529 | 0.00% | 3,284,553 |
| 2021-02-05 | 2021-02-03 | 56.528 | 70,027 | +449 | 0.00% | 3,958,479 |
| 2021-02-04 | 2021-02-02 | 55.748 | 69,578 | -29,179 | 0.00% | 3,878,848 |
| 2021-02-03 | 2021-02-01 | 55.414 | 98,757 | -83,943 | 0.00% | 5,472,524 |
| 2021-02-02 | 2021-01-29 | 54.077 | 182,700 | +17,507 | 0.01% | 9,879,945 |
| 2021-02-01 | 2021-01-28 | 52.908 | 165,193 | -17,507 | 0.01% | 8,740,011 |
| 2021-01-29 | 2021-01-27 | 54.412 | 182,700 | +5,387 | 0.01% | 9,940,995 |
| 2021-01-27 | 2021-01-25 | 57.085 | 177,313 | -6,284 | 0.01% | 10,121,880 |
| 2021-01-26 | 2021-01-22 | 56.249 | 183,597 | +1,795 | 0.01% | 10,327,226 |
| 2021-01-25 | 2021-01-21 | 58.032 | 181,802 | +53,867 | 0.01% | 10,550,259 |
| 2021-01-22 | 2021-01-20 | 61.262 | 127,935 | +30,525 | 0.01% | 7,837,522 |
| 2021-01-21 | 2021-01-19 | 60.928 | 97,410 | -7,182 | 0.00% | 5,934,957 |
| 2021-01-20 | 2021-01-18 | 59.313 | 104,592 | +4,040 | 0.00% | 6,203,615 |
| 2021-01-19 | 2021-01-15 | 56.584 | 100,552 | +1,795 | 0.00% | 5,689,592 |
| 2021-01-15 | 2021-01-13 | 54.857 | 98,757 | -1,795 | 0.00% | 5,417,524 |
| 2021-01-14 | 2021-01-12 | 56.695 | 100,552 | +3,591 | 0.00% | 5,700,792 |
| 2021-01-11 | 2021-01-07 | 58.589 | 96,961 | +898 | 0.00% | 5,680,801 |
| 2021-01-08 | 2021-01-06 | 60.761 | 96,063 | -898 | 0.00% | 5,836,838 |
| 2021-01-07 | 2021-01-05 | 59.925 | 96,961 | -5,836 | 0.00% | 5,810,401 |
| 2021-01-06 | 2021-01-04 | 59.368 | 102,797 | -9,426 | 0.00% | 6,102,874 |
| 2021-01-05 | 2020-12-31 | 59.368 | 112,223 | +7,182 | 0.01% | 6,662,478 |
| 2020-12-30 | 2020-12-28 | 57.475 | 105,041 | -8,978 | 0.00% | 6,037,196 |
| 2020-12-29 | 2020-12-24 | 55.693 | 114,019 | +3,142 | 0.01% | 6,350,003 |
| 2020-12-28 | 2020-12-22 | 52.741 | 110,877 | +898 | 0.00% | 5,847,742 |
| 2020-12-23 | 2020-12-21 | 53.910 | 109,979 | -4,938 | 0.00% | 5,929,006 |
| 2020-12-22 | 2020-12-18 | 51.571 | 114,917 | -4,489 | 0.01% | 5,926,414 |
| 2020-12-21 | 2020-12-17 | 52.128 | 119,406 | -13,466 | 0.01% | 6,224,418 |
| 2020-12-18 | 2020-12-16 | 53.131 | 132,872 | -8,978 | 0.01% | 7,059,575 |
| 2020-12-17 | 2020-12-15 | 53.743 | 141,850 | +34,564 | 0.01% | 7,623,482 |
| 2020-12-16 | 2020-12-14 | 51.126 | 107,286 | -448 | 0.00% | 5,485,074 |
| 2020-12-15 | 2020-12-11 | 50.290 | 107,734 | -21,996 | 0.00% | 5,417,978 |
| 2020-12-14 | 2020-12-10 | 50.068 | 129,730 | -49,827 | 0.01% | 6,495,265 |
| 2020-12-11 | 2020-12-09 | 48.063 | 179,557 | -26,485 | 0.01% | 8,629,982 |
| 2020-12-10 | 2020-12-08 | 48.620 | 206,042 | +8,978 | 0.01% | 10,017,670 |
| 2020-12-09 | 2020-12-07 | 47.283 | 197,064 | +2,244 | 0.01% | 9,317,764 |
| 2020-12-08 | 2020-12-04 | 48.230 | 194,820 | -2,693 | 0.01% | 9,396,112 |
| 2020-12-07 | 2020-12-03 | 47.617 | 197,513 | -17,956 | 0.01% | 9,404,994 |
| 2020-12-04 | 2020-12-02 | 46.837 | 215,469 | -78,107 | 0.01% | 10,092,007 |
| 2020-12-03 | 2020-12-01 | 48.397 | 293,576 | +108,632 | 0.01% | 14,208,134 |
| 2020-12-02 | 2020-11-30 | 46.782 | 184,944 | -77,659 | 0.01% | 8,651,995 |
| 2020-12-01 | 2020-11-27 | 47.840 | 262,603 | +1,347 | 0.01% | 12,562,891 |
| 2020-11-30 | 2020-11-26 | 47.896 | 261,256 | -89,779 | 0.01% | 12,513,000 |
| 2020-11-27 | 2020-11-25 | 47.060 | 351,035 | +9,427 | 0.02% | 16,519,765 |
| 2020-11-26 | 2020-11-24 | 49.622 | 341,608 | +2,693 | 0.02% | 16,951,279 |
| 2020-11-25 | 2020-11-23 | 50.402 | 338,915 | +36,810 | 0.02% | 17,081,897 |
| 2020-11-24 | 2020-11-20 | 50.959 | 302,105 | +25,138 | 0.01% | 15,394,860 |
| 2020-11-23 | 2020-11-19 | 52.518 | 276,967 | +62,845 | 0.01% | 14,545,761 |
| 2020-11-20 | 2020-11-18 | 51.181 | 214,122 | -9,876 | 0.01% | 10,959,066 |
| 2020-11-19 | 2020-11-17 | 49.288 | 223,998 | +45,787 | 0.01% | 11,040,383 |
| 2020-11-18 | 2020-11-16 | 49.455 | 178,211 | -114,019 | 0.01% | 8,813,415 |
| 2020-11-17 | 2020-11-13 | 47.227 | 292,230 | -23,342 | 0.01% | 13,801,217 |
| 2020-11-16 | 2020-11-12 | 47.283 | 315,572 | +203,798 | 0.01% | 14,921,170 |
| 2020-11-13 | 2020-11-11 | 44.721 | 111,774 | -136,464 | 0.01% | 4,998,654 |
| 2020-11-11 | 2020-11-09 | 50.624 | 248,238 | -8,978 | 0.01% | 12,566,921 |
| 2020-11-06 | 2020-11-04 | 46.503 | 257,216 | -30,525 | 0.01% | 11,961,377 |
| 2020-11-05 | 2020-11-03 | 45.055 | 287,741 | -44,889 | 0.01% | 12,964,238 |
| 2020-11-04 | 2020-11-02 | 45.389 | 332,630 | +8,080 | 0.01% | 15,097,873 |
| 2020-11-03 | 2020-10-30 | 44.554 | 324,550 | -13,916 | 0.01% | 14,460,001 |
| 2020-11-02 | 2020-10-29 | 45.278 | 338,466 | -45,338 | 0.02% | 15,325,065 |
| 2020-10-30 | 2020-10-28 | 45.779 | 383,804 | -26,036 | 0.02% | 17,570,254 |
| 2020-10-29 | 2020-10-27 | 44.665 | 409,840 | +62,845 | 0.02% | 18,305,662 |
| 2020-10-28 | 2020-10-23 | 44.276 | 346,995 | -4,489 | 0.02% | 15,363,391 |
| 2020-10-27 | 2020-10-22 | 44.944 | 351,484 | +65,539 | 0.02% | 15,797,044 |
| 2020-10-23 | 2020-10-21 | 47.450 | 285,945 | -17,956 | 0.01% | 13,568,094 |
| 2020-10-22 | 2020-10-20 | 45.334 | 303,901 | +32,320 | 0.01% | 13,776,956 |
| 2020-10-21 | 2020-10-19 | 42.549 | 271,581 | +1,796 | 0.01% | 11,555,519 |
| 2020-10-20 | 2020-10-16 | 43.329 | 269,785 | -5,387 | 0.01% | 11,689,451 |
| 2020-10-16 | 2020-10-14 | 43.050 | 275,172 | -8,978 | 0.01% | 11,846,238 |
| 2020-10-15 | 2020-10-12 | 43.941 | 284,150 | -6,284 | 0.01% | 12,485,944 |
| 2020-10-14 | 2020-10-09 | 42.048 | 290,434 | -12,120 | 0.01% | 12,212,122 |
| 2020-10-12 | 2020-10-08 | 42.883 | 302,554 | +32,320 | 0.01% | 12,974,492 |
| 2020-10-09 | 2020-10-07 | 41.992 | 270,234 | +449 | 0.01% | 11,347,706 |
| 2020-10-08 | 2020-10-06 | 42.215 | 269,785 | +8,978 | 0.01% | 11,388,951 |
| 2020-10-07 | 2020-10-05 | 43.162 | 260,807 | +27,831 | 0.01% | 11,256,871 |
| 2020-10-06 | 2020-09-30 | 40.099 | 232,976 | +61,050 | 0.01% | 9,342,012 |
| 2020-10-05 | 2020-09-29 | 39.375 | 171,926 | +35,911 | 0.01% | 6,769,517 |
| 2020-09-29 | 2020-09-25 | 38.818 | 136,015 | -206,491 | 0.01% | 5,279,786 |
| 2020-09-25 | 2020-09-23 | 39.597 | 342,506 | +898 | 0.02% | 13,562,337 |
| 2020-09-23 | 2020-09-21 | 39.263 | 341,608 | +13,467 | 0.02% | 13,412,628 |
| 2020-09-22 | 2020-09-18 | 41.268 | 328,141 | +98,756 | 0.01% | 13,541,770 |
| 2020-09-18 | 2020-09-16 | 38.651 | 229,385 | +43,543 | 0.01% | 8,865,867 |
| 2020-09-17 | 2020-09-15 | 38.428 | 185,842 | +77,659 | 0.01% | 7,141,504 |
| 2020-09-16 | 2020-09-14 | 37.036 | 108,183 | +31,422 | 0.00% | 4,006,613 |
| 2020-09-15 | 2020-09-11 | 36.479 | 76,761 | +35,912 | 0.00% | 2,800,133 |
| 2020-09-14 | 2020-09-10 | 35.699 | 40,849 | +22,444 | 0.00% | 1,458,264 |
| 2020-09-11 | 2020-09-09 | 35.253 | 18,405 | +13,467 | 0.00% | 648,838 |
| 2020-09-10 | 2020-09-08 | 35.643 | 4,938 | -314,225 | 0.00% | 176,006 |
| 2020-09-09 | 2020-09-07 | 36.200 | 319,163 | +196,615 | 0.01% | 11,553,741 |
| 2020-09-04 | 2020-09-02 | 37.760 | 122,548 | -21,098 | 0.01% | 4,627,353 |
| 2020-09-03 | 2020-09-01 | 37.147 | 143,646 | -18,405 | 0.01% | 5,336,003 |
| 2020-09-02 | 2020-08-31 | 36.534 | 162,051 | -26,933 | 0.01% | 5,920,417 |
| 2020-09-01 | 2020-08-28 | 38.372 | 188,984 | +898 | 0.01% | 7,251,719 |
| 2020-08-28 | 2020-08-26 | 38.094 | 188,086 | -13,467 | 0.01% | 7,164,886 |
| 2020-08-27 | 2020-08-25 | 38.316 | 201,553 | +4,489 | 0.01% | 7,722,794 |
| 2020-08-26 | 2020-08-24 | 38.094 | 197,064 | -125,690 | 0.01% | 7,506,891 |
| 2020-08-25 | 2020-08-21 | 35.866 | 322,754 | +35,911 | 0.01% | 11,575,886 |
| 2020-08-24 | 2020-08-20 | 35.365 | 286,843 | -1,795 | 0.01% | 10,144,128 |
| 2020-08-19 | 2020-08-17 | 36.367 | 288,638 | -4,489 | 0.01% | 10,496,957 |
| 2020-08-18 | 2020-08-14 | 35.142 | 293,127 | +96,063 | 0.01% | 10,301,060 |
| 2020-08-17 | 2020-08-13 | 32.413 | 197,064 | +12,569 | 0.01% | 6,387,443 |
| 2020-08-14 | 2020-08-12 | 32.135 | 184,495 | +8,978 | 0.01% | 5,928,668 |
| 2020-08-13 | 2020-08-11 | 33.026 | 175,517 | +166,988 | 0.01% | 5,796,564 |
| 2020-08-10 | 2020-08-06 | 30.297 | 8,529 | -8,978 | 0.00% | 258,401 |
| 2020-08-07 | 2020-08-05 | 30.408 | 17,507 | +8,978 | 0.00% | 532,355 |
| 2020-07-23 | 2020-07-21 | 27.735 | 8,529 | -449 | 0.00% | 236,551 |
| 2020-07-09 | 2020-07-07 | 30.241 | 8,978 | -29,178 | 0.00% | 271,504 |
| 2020-07-08 | 2020-07-06 | 29.350 | 38,156 | +4,938 | 0.00% | 1,119,877 |
| 2020-07-07 | 2020-07-03 | 28.459 | 33,218 | +2,693 | 0.00% | 945,347 |
| 2020-07-06 | 2020-07-02 | 27.846 | 30,525 | +2,245 | 0.00% | 850,007 |
| 2020-07-02 | 2020-06-29 | 26.621 | 28,280 | +449 | 0.00% | 752,842 |
| 2020-06-26 | 2020-06-23 | 28.459 | 27,831 | -8,978 | 0.00% | 792,039 |
| 2020-06-19 | 2020-06-17 | 27.011 | 36,809 | -17,956 | 0.00% | 994,243 |
| 2020-06-18 | 2020-06-16 | 28.013 | 54,765 | -35,911 | 0.00% | 1,534,150 |
| 2020-06-17 | 2020-06-15 | 27.646 | 90,676 | -17,956 | 0.00% | 2,506,818 |
| 2020-06-16 | 2020-06-12 | 28.151 | 108,632 | -8,172 | 0.00% | 3,058,053 |
| 2020-06-15 | 2020-06-11 | 28.151 | 116,804 | -35,665 | 0.01% | 3,288,100 |
| 2020-06-12 | 2020-06-10 | 28.711 | 152,469 | +44,581 | 0.01% | 4,377,590 |
| 2020-06-11 | 2020-06-09 | 28.151 | 107,888 | +57,957 | 0.00% | 3,037,109 |
| 2020-06-09 | 2020-06-05 | 30.618 | 49,931 | +22,290 | 0.00% | 1,528,785 |
| 2020-06-08 | 2020-06-04 | 31.179 | 27,641 | -8,916 | 0.00% | 861,811 |
| 2020-06-04 | 2020-06-02 | 31.515 | 36,557 | +26,749 | 0.00% | 1,152,101 |
| 2020-05-29 | 2020-05-27 | 28.319 | 9,808 | +8,471 | 0.00% | 277,751 |
| 2020-05-27 | 2020-05-25 | 28.543 | 1,337 | +445 | 0.00% | 38,162 |
| 2020-05-25 | 2020-05-21 | 28.711 | 892 | -891 | 0.00% | 25,611 |
| 2020-05-22 | 2020-05-20 | 29.496 | 1,783 | +891 | 0.00% | 52,592 |
| 2020-05-21 | 2020-05-19 | 29.833 | 892 | -4,458 | 0.00% | 26,611 |
| 2020-05-19 | 2020-05-15 | 29.552 | 5,350 | +4,458 | 0.00% | 158,106 |
| 2020-05-06 | 2020-05-04 | 26.356 | 892 | -445 | 0.00% | 23,510 |
| 2020-05-05 | 2020-04-29 | 27.422 | 1,337 | -446 | 0.00% | 36,663 |
| 2020-04-24 | 2020-04-22 | 26.693 | 1,783 | +446 | 0.00% | 47,593 |
| 2020-04-22 | 2020-04-20 | 27.309 | 1,337 | +445 | 0.00% | 36,513 |
| 2020-04-17 | 2020-04-15 | 27.197 | 892 | -5,349 | 0.00% | 24,260 |
| 2020-04-16 | 2020-04-14 | 27.197 | 6,241 | +5,349 | 0.00% | 169,738 |
| 2020-04-15 | 2020-04-09 | 27.141 | 892 | -1,783 | 0.00% | 24,210 |
| 2020-04-09 | 2020-04-07 | 25.571 | 2,675 | -4,458 | 0.00% | 68,403 |
| 2020-04-08 | 2020-04-06 | 24.057 | 7,133 | +4,458 | 0.00% | 171,598 |
| 2020-04-03 | 2020-04-01 | 24.169 | 2,675 | -4,458 | 0.00% | 64,652 |
| 2020-04-02 | 2020-03-31 | 25.403 | 7,133 | -3,567 | 0.00% | 181,198 |
| 2020-04-01 | 2020-03-30 | 25.066 | 10,700 | -5,349 | 0.00% | 268,210 |
| 2020-03-31 | 2020-03-27 | 25.459 | 16,049 | +13,374 | 0.00% | 408,590 |
| 2020-03-13 | 2020-03-11 | 24.337 | 2,675 | -4,012 | 0.00% | 65,102 |
| 2020-03-12 | 2020-03-10 | 24.450 | 6,687 | +4,012 | 0.00% | 163,494 |
| 2020-03-11 | 2020-03-09 | 23.160 | 2,675 | -2,675 | 0.00% | 61,952 |
| 2020-03-10 | 2020-03-06 | 24.562 | 5,350 | -17,832 | 0.00% | 131,405 |
| 2020-03-09 | 2020-03-05 | 25.627 | 23,182 | +22,290 | 0.00% | 594,088 |
| 2020-02-20 | 2020-02-18 | 25.851 | 892 | -5,349 | 0.00% | 23,059 |
| 2020-02-19 | 2020-02-17 | 26.468 | 6,241 | +5,349 | 0.00% | 165,188 |
| 2020-02-03 | 2020-01-30 | 26.412 | 892 | -8,916 | 0.00% | 23,560 |
| 2020-01-23 | 2020-01-21 | 28.936 | 9,808 | -17,833 | 0.00% | 283,801 |
| 2020-01-22 | 2020-01-20 | 30.394 | 27,641 | -4,458 | 0.00% | 840,111 |
| 2020-01-21 | 2020-01-17 | 31.067 | 32,099 | -6,241 | 0.00% | 997,206 |
| 2020-01-20 | 2020-01-16 | 30.338 | 38,340 | +1,783 | 0.00% | 1,163,143 |
| 2020-01-15 | 2020-01-13 | 29.889 | 36,557 | -8,916 | 0.00% | 1,092,651 |
| 2020-01-14 | 2020-01-10 | 30.057 | 45,473 | -8,917 | 0.00% | 1,366,791 |
| 2020-01-13 | 2020-01-09 | 29.721 | 54,390 | +16,941 | 0.00% | 1,616,510 |
| 2020-01-09 | 2020-01-07 | 27.646 | 37,449 | +35,666 | 0.00% | 1,035,311 |
| 2020-01-06 | 2020-01-02 | 25.851 | 1,783 | -1,338 | 0.00% | 46,093 |
| 2019-12-27 | 2019-12-20 | 27.253 | 3,121 | -17,832 | 0.00% | 85,058 |
| 2019-12-19 | 2019-12-17 | 28.038 | 20,953 | +17,832 | 0.00% | 587,489 |
| 2019-12-12 | 2019-12-10 | 26.693 | 3,121 | -285,322 | 0.00% | 83,308 |
| 2019-12-10 | 2019-12-06 | 29.272 | 288,443 | -4,459 | 0.01% | 8,443,336 |
| 2019-12-06 | 2019-12-04 | 27.814 | 292,902 | -4,458 | 0.01% | 8,146,810 |
| 2019-11-28 | 2019-11-26 | 28.880 | 297,360 | -264,369 | 0.01% | 8,587,631 |
| 2019-11-25 | 2019-11-21 | 29.216 | 561,729 | +1,337 | 0.03% | 16,411,495 |
| 2019-11-22 | 2019-11-20 | 30.786 | 560,392 | -8,916 | 0.03% | 17,252,334 |
| 2019-11-21 | 2019-11-19 | 29.216 | 569,308 | +26,749 | 0.03% | 16,632,923 |
| 2019-11-12 | 2019-11-08 | 28.655 | 542,559 | +4,458 | 0.03% | 15,547,174 |
| 2019-11-08 | 2019-11-06 | 28.936 | 538,101 | +4,458 | 0.03% | 15,570,304 |
| 2019-11-06 | 2019-11-04 | 30.394 | 533,643 | -4,458 | 0.03% | 16,219,359 |
| 2019-11-04 | 2019-10-31 | 29.889 | 538,101 | +13,375 | 0.03% | 16,083,279 |
| 2019-11-01 | 2019-10-30 | 29.889 | 524,726 | +8,916 | 0.03% | 15,683,514 |
| 2019-10-31 | 2019-10-29 | 29.552 | 515,810 | +8,916 | 0.02% | 15,243,474 |
| 2019-10-30 | 2019-10-28 | 29.216 | 506,894 | -8,916 | 0.02% | 14,809,434 |
| 2019-10-29 | 2019-10-25 | 29.440 | 515,810 | +26,749 | 0.03% | 15,185,624 |
| 2019-10-28 | 2019-10-24 | 28.375 | 489,061 | +8,916 | 0.02% | 13,877,049 |
| 2019-10-24 | 2019-10-22 | 29.104 | 480,145 | +8,917 | 0.02% | 13,974,084 |
| 2019-10-22 | 2019-10-18 | 29.945 | 471,228 | -4,459 | 0.02% | 14,110,939 |
| 2019-10-21 | 2019-10-17 | 30.225 | 475,687 | +22,291 | 0.02% | 14,377,839 |
| 2019-10-18 | 2019-10-16 | 30.169 | 453,396 | -12,483 | 0.02% | 13,678,659 |
| 2019-10-17 | 2019-10-15 | 30.001 | 465,879 | +57,957 | 0.02% | 13,976,888 |
| 2019-10-16 | 2019-10-14 | 28.992 | 407,922 | +8,916 | 0.02% | 11,826,364 |
| 2019-10-15 | 2019-10-11 | 28.655 | 399,006 | -8,916 | 0.02% | 11,433,624 |
| 2019-10-14 | 2019-10-10 | 28.992 | 407,922 | +17,832 | 0.02% | 11,826,364 |
| 2019-10-11 | 2019-10-09 | 28.094 | 390,090 | +26,749 | 0.02% | 10,959,383 |
| 2019-10-10 | 2019-10-08 | 27.029 | 363,341 | +35,666 | 0.02% | 9,820,758 |
| 2019-10-09 | 2019-10-04 | 26.356 | 327,675 | -26,749 | 0.02% | 8,636,241 |
| 2019-10-08 | 2019-10-03 | 25.964 | 354,424 | +44,581 | 0.02% | 9,202,116 |
| 2019-09-27 | 2019-09-25 | 25.964 | 309,843 | -891 | 0.02% | 8,044,633 |
| 2019-09-23 | 2019-09-19 | 25.122 | 310,734 | -26,304 | 0.02% | 7,806,392 |
| 2019-09-20 | 2019-09-18 | 26.132 | 337,038 | +44,582 | 0.02% | 8,807,413 |
| 2019-09-19 | 2019-09-17 | 25.235 | 292,456 | +8,917 | 0.01% | 7,380,005 |
| 2019-09-17 | 2019-09-13 | 25.066 | 283,539 | -17,833 | 0.01% | 7,107,288 |
| 2019-09-16 | 2019-09-12 | 25.066 | 301,372 | +36,111 | 0.01% | 7,554,296 |
| 2019-09-06 | 2019-09-04 | 26.356 | 265,261 | -4,458 | 0.01% | 6,991,250 |
| 2019-09-05 | 2019-09-03 | 26.356 | 269,719 | -22,291 | 0.01% | 7,108,746 |
| 2019-09-04 | 2019-09-02 | 27.197 | 292,010 | +26,749 | 0.01% | 7,941,875 |
| 2019-09-03 | 2019-08-30 | 25.964 | 265,261 | -31,207 | 0.01% | 6,887,125 |
| 2019-09-02 | 2019-08-29 | 26.244 | 296,468 | +26,749 | 0.01% | 7,780,495 |
| 2019-08-30 | 2019-08-28 | 25.515 | 269,719 | -17,833 | 0.01% | 6,881,871 |
| 2019-08-29 | 2019-08-27 | 25.571 | 287,552 | -8,916 | 0.01% | 7,353,004 |
| 2019-08-28 | 2019-08-26 | 24.842 | 296,468 | +13,374 | 0.01% | 7,364,871 |
| 2019-08-27 | 2019-08-23 | 24.954 | 283,094 | -8,916 | 0.01% | 7,064,383 |
| 2019-08-26 | 2019-08-22 | 25.291 | 292,010 | +22,291 | 0.01% | 7,385,125 |
| 2019-08-23 | 2019-08-21 | 24.618 | 269,719 | -4,458 | 0.01% | 6,639,871 |
| 2019-08-22 | 2019-08-20 | 24.562 | 274,177 | +4,458 | 0.01% | 6,734,242 |
| 2019-08-21 | 2019-08-19 | 23.608 | 269,719 | -3,790 | 0.01% | 6,367,621 |
| 2019-08-19 | 2019-08-15 | 22.823 | 273,509 | -4,458 | 0.01% | 6,242,371 |
| 2019-08-16 | 2019-08-14 | 22.274 | 277,967 | +8,917 | 0.01% | 6,191,360 |
| 2019-08-09 | 2019-08-07 | 21.242 | 269,050 | -26,749 | 0.01% | 5,715,136 |
| 2019-08-08 | 2019-08-06 | 20.905 | 295,799 | +26,749 | 0.01% | 6,183,811 |
| 2019-07-23 | 2019-07-19 | 21.713 | 269,050 | -17,833 | 0.01% | 5,841,870 |
| 2019-07-22 | 2019-07-18 | 22.139 | 286,883 | -8,916 | 0.01% | 6,351,343 |
| 2019-07-18 | 2019-07-16 | 22.184 | 295,799 | -8,917 | 0.01% | 6,562,005 |
| 2019-07-15 | 2019-07-11 | 21.646 | 304,716 | -8,916 | 0.01% | 6,595,780 |
| 2019-07-12 | 2019-07-10 | 21.601 | 313,632 | +44,582 | 0.02% | 6,774,702 |
| 2019-07-05 | 2019-07-03 | 20.748 | 269,050 | -178,327 | 0.01% | 5,582,366 |
| 2019-07-04 | 2019-07-02 | 20.928 | 447,377 | -62,415 | 0.02% | 9,362,652 |
| 2019-07-03 | 2019-06-28 | 20.659 | 509,792 | +17,833 | 0.02% | 10,531,645 |
| 2019-07-02 | 2019-06-27 | 20.322 | 491,959 | +44,582 | 0.02% | 9,997,713 |
| 2019-06-19 | 2019-06-17 | 16.128 | 447,377 | -35,666 | 0.02% | 7,215,148 |
| 2019-06-18 | 2019-06-14 | 16.241 | 483,043 | +12,213 | 0.02% | 7,844,911 |
| 2019-06-14 | 2019-06-12 | 16.692 | 470,830 | +26,563 | 0.02% | 7,859,265 |
| 2019-06-13 | 2019-06-11 | 16.173 | 444,267 | -26,563 | 0.02% | 7,185,061 |
| 2019-06-12 | 2019-06-10 | 16.128 | 470,830 | +26,563 | 0.02% | 7,593,390 |
| 2019-05-20 | 2019-05-16 | 15.179 | 444,267 | -35,417 | 0.02% | 6,743,521 |
| 2019-05-17 | 2019-05-15 | 14.727 | 479,684 | +35,417 | 0.02% | 7,064,415 |
| 2019-05-14 | 2019-05-09 | 14.998 | 444,267 | -194,796 | 0.02% | 6,663,241 |
| 2019-05-10 | 2019-05-08 | 15.811 | 639,063 | +17,709 | 0.03% | 10,104,506 |
| 2019-05-09 | 2019-05-07 | 16.150 | 621,354 | +70,835 | 0.03% | 10,035,026 |
| 2019-05-08 | 2019-05-06 | 15.766 | 550,519 | -115,107 | 0.03% | 8,679,628 |
| 2019-05-07 | 2019-05-03 | 16.579 | 665,626 | +17,709 | 0.03% | 11,035,695 |
| 2019-05-02 | 2019-04-29 | 16.128 | 647,917 | +8,854 | 0.03% | 10,449,390 |
| 2019-04-29 | 2019-04-25 | 16.286 | 639,063 | -2,656 | 0.03% | 10,407,641 |
| 2019-04-26 | 2019-04-24 | 16.421 | 641,719 | +2,656 | 0.03% | 10,537,866 |
| 2019-04-25 | 2019-04-23 | 16.625 | 639,063 | +8,855 | 0.03% | 10,624,166 |
| 2019-04-24 | 2019-04-18 | 16.015 | 630,208 | +88,543 | 0.03% | 10,092,610 |
| 2019-04-12 | 2019-04-10 | 15.021 | 541,665 | +26,563 | 0.03% | 8,136,278 |
| 2019-04-11 | 2019-04-09 | 15.021 | 515,102 | +8,855 | 0.03% | 7,737,279 |
| 2019-04-08 | 2019-04-03 | 14.343 | 506,247 | +8,854 | 0.03% | 7,261,219 |
| 2019-04-03 | 2019-04-01 | 14.230 | 497,393 | +53,126 | 0.03% | 7,078,049 |
| 2019-03-27 | 2019-03-25 | 13.033 | 444,267 | -88,543 | 0.02% | 5,790,195 |
| 2019-03-26 | 2019-03-22 | 14.343 | 532,810 | -35,418 | 0.03% | 7,642,218 |
| 2019-03-19 | 2019-03-15 | 13.056 | 568,228 | +8,854 | 0.03% | 7,418,632 |
| 2019-03-18 | 2019-03-14 | 13.327 | 559,374 | +70,835 | 0.03% | 7,454,657 |
| 2019-03-13 | 2019-03-11 | 13.101 | 488,539 | +17,709 | 0.03% | 6,400,304 |
| 2019-03-07 | 2019-03-05 | 12.785 | 470,830 | -8,854 | 0.02% | 6,019,410 |
| 2019-03-05 | 2019-03-01 | 12.807 | 479,684 | +17,708 | 0.02% | 6,143,440 |
| 2019-03-04 | 2019-02-28 | 12.423 | 461,976 | +17,709 | 0.02% | 5,739,254 |
| 2019-02-14 | 2019-02-12 | 11.520 | 444,267 | -4,427 | 0.02% | 5,117,850 |
| 2019-02-12 | 2019-02-08 | 11.588 | 448,694 | +4,427 | 0.02% | 5,199,253 |
| 2018-06-22 | 2018-06-20 | 9.939 | 444,267 | +1,328 | 0.02% | 4,415,400 |
| 2018-06-21 | 2018-06-19 | 9.656 | 442,939 | +438,290 | 0.02% | 4,277,139 |
| 2018-06-19 | 2018-06-14 | 10.368 | 4,649 | -8,854 | 0.00% | 48,200 |
| 2018-06-15 | 2018-06-13 | 11.012 | 13,503 | +8,854 | 0.00% | 148,689 |
| 2018-06-01 | 2018-05-30 | 10.052 | 4,649 | -8,854 | 0.00% | 46,730 |
| 2018-05-28 | 2018-05-24 | 10.255 | 13,503 | -168,233 | 0.00% | 138,471 |
| 2018-05-25 | 2018-05-23 | 10.334 | 181,736 | -26,857 | 0.01% | 1,878,043 |
| 2018-05-24 | 2018-05-21 | 10.842 | 208,593 | +17,708 | 0.01% | 2,261,592 |
| 2018-05-21 | 2018-05-17 | 10.616 | 190,885 | +132,816 | 0.01% | 2,026,483 |
| 2018-04-27 | 2018-04-25 | 10.277 | 58,069 | +53,126 | 0.00% | 596,800 |
| 2018-04-20 | 2018-04-18 | 10.052 | 4,943 | -8,855 | 0.00% | 49,685 |
| 2018-04-19 | 2018-04-17 | 10.266 | 13,798 | -752,619 | 0.00% | 141,652 |
| 2018-04-18 | 2018-04-16 | 10.560 | 766,417 | +354,174 | 0.04% | 8,093,197 |
| 2018-04-17 | 2018-04-13 | 11.068 | 412,243 | +17,708 | 0.02% | 4,562,709 |
| 2018-04-16 | 2018-04-12 | 10.786 | 394,535 | +309,902 | 0.02% | 4,255,320 |
| 2018-04-13 | 2018-04-11 | 10.402 | 84,633 | +26,564 | 0.00% | 880,324 |
| 2018-04-12 | 2018-04-10 | 10.131 | 58,069 | -309,903 | 0.00% | 588,275 |
| 2018-04-11 | 2018-04-09 | 10.436 | 367,972 | +363,029 | 0.02% | 3,839,990 |
| 2018-02-22 | 2018-02-20 | 7.115 | 4,943 | -3,985 | 0.00% | 35,170 |
| 2018-02-21 | 2018-02-15 | 7.115 | 8,928 | +3,985 | 0.00% | 63,524 |
| 2017-09-22 | 2017-09-20 | 7.906 | 4,943 | -26,563 | 0.00% | 39,078 |
| 2017-09-20 | 2017-09-18 | 7.736 | 31,506 | -1,771 | 0.00% | 243,740 |
| 2017-09-18 | 2017-09-14 | 7.251 | 33,277 | +1,771 | 0.00% | 241,281 |
| 2017-09-15 | 2017-09-13 | 6.901 | 31,506 | +20,807 | 0.00% | 217,409 |
| 2017-03-29 | 2017-03-27 | 5.195 | 10,699 | -221,358 | 0.00% | 55,583 |
| 2017-03-15 | 2017-03-13 | 5.771 | 232,057 | +70,834 | 0.01% | 1,339,242 |
| 2017-03-03 | 2017-03-01 | 5.941 | 161,223 | -5,312 | 0.01% | 957,759 |
| 2017-02-24 | 2017-02-22 | 5.805 | 166,535 | +150,524 | 0.01% | 966,745 |
| 2016-11-02 | 2016-10-31 | 6.257 | 16,011 | -22,136 | 0.00% | 100,178 |
| 2016-10-27 | 2016-10-25 | 6.505 | 38,147 | +13,281 | 0.00% | 248,157 |
| 2016-10-26 | 2016-10-24 | 6.652 | 24,866 | -8,854 | 0.00% | 165,411 |
| 2016-10-25 | 2016-10-20 | 6.562 | 33,720 | +17,709 | 0.00% | 221,262 |
| 2016-09-13 | 2016-09-09 | 6.189 | 16,011 | -8,855 | 0.00% | 99,093 |
| 2016-09-09 | 2016-09-07 | 5.952 | 24,866 | -8,854 | 0.00% | 147,999 |
| 2016-09-08 | 2016-09-06 | 6.008 | 33,720 | +8,854 | 0.00% | 202,601 |
| 2016-09-07 | 2016-09-05 | 5.907 | 24,866 | -8,854 | 0.00% | 146,876 |
| 2016-09-01 | 2016-08-30 | 5.895 | 33,720 | -8,854 | 0.00% | 198,793 |
| 2016-08-31 | 2016-08-29 | 5.749 | 42,574 | +8,854 | 0.00% | 244,740 |
| 2016-08-29 | 2016-08-25 | 5.850 | 33,720 | +17,709 | 0.00% | 197,270 |
| 2016-08-26 | 2016-08-24 | 5.907 | 16,011 | -19,480 | 0.00% | 94,572 |
| 2016-08-25 | 2016-08-23 | 5.816 | 35,491 | +10,625 | 0.00% | 206,428 |
| 2016-08-24 | 2016-08-22 | 5.545 | 24,866 | +8,855 | 0.00% | 137,889 |
| 2016-08-23 | 2016-08-19 | 5.534 | 16,011 | -22,136 | 0.00% | 88,605 |
| 2016-08-22 | 2016-08-18 | 5.331 | 38,147 | -177,087 | 0.00% | 203,351 |
| 2016-08-18 | 2016-08-16 | 5.545 | 215,234 | +177,087 | 0.01% | 1,193,537 |
| 2016-08-16 | 2016-08-12 | 5.342 | 38,147 | +22,136 | 0.00% | 203,782 |
| 2016-05-23 | 2016-05-19 | 3.750 | 16,011 | -26,563 | 0.00% | 60,034 |
| 2016-05-16 | 2016-05-12 | 3.603 | 42,574 | -8,855 | 0.00% | 153,383 |
| 2016-05-13 | 2016-05-11 | 3.637 | 51,429 | -8,854 | 0.00% | 187,028 |
| 2016-05-12 | 2016-05-10 | 3.659 | 60,283 | +8,854 | 0.00% | 220,589 |
| 2016-05-06 | 2016-05-04 | 3.750 | 51,429 | +8,855 | 0.00% | 192,837 |
| 2016-04-26 | 2016-04-22 | 3.851 | 42,574 | -26,563 | 0.00% | 163,962 |
| 2016-04-22 | 2016-04-20 | 3.874 | 69,137 | +22,135 | 0.00% | 267,823 |
| 2016-04-21 | 2016-04-19 | 3.930 | 47,002 | +13,282 | 0.00% | 184,731 |
| 2016-04-20 | 2016-04-18 | 3.964 | 33,720 | +17,709 | 0.00% | 133,671 |
| 2016-01-27 | 2016-01-25 | 4.032 | 16,011 | -17,709 | 0.00% | 64,555 |
| 2016-01-26 | 2016-01-22 | 4.100 | 33,720 | +17,709 | 0.00% | 138,241 |
| 2016-01-19 | 2016-01-15 | 4.190 | 16,011 | -22,136 | 0.00% | 67,087 |
| 2016-01-18 | 2016-01-14 | 4.292 | 38,147 | +22,136 | 0.00% | 163,715 |
| 2015-12-04 | 2015-12-02 | 4.777 | 16,011 | -8,855 | 0.00% | 76,490 |
| 2015-12-02 | 2015-11-30 | 4.574 | 24,866 | +8,855 | 0.00% | 113,738 |
| 2015-11-10 | 2015-11-06 | 4.698 | 16,011 | -8,855 | 0.00% | 75,224 |
| 2015-11-05 | 2015-11-03 | 4.710 | 24,866 | +886 | 0.00% | 117,108 |
| 2015-11-03 | 2015-10-30 | 4.574 | 23,980 | -886 | 0.00% | 109,685 |
| 2015-10-28 | 2015-10-26 | 4.269 | 24,866 | -8,854 | 0.00% | 106,155 |
| 2015-10-26 | 2015-10-22 | 4.066 | 33,720 | -8,854 | 0.00% | 137,099 |
| 2015-10-22 | 2015-10-19 | 4.247 | 42,574 | +8,854 | 0.00% | 180,791 |
| 2015-10-20 | 2015-10-16 | 4.382 | 33,720 | +8,854 | 0.00% | 147,762 |
| 2015-10-16 | 2015-10-14 | 4.495 | 24,866 | -8,854 | 0.00% | 111,772 |
| 2015-10-15 | 2015-10-13 | 4.371 | 33,720 | +17,709 | 0.00% | 147,381 |
| 2015-10-14 | 2015-10-12 | 4.427 | 16,011 | -8,855 | 0.00% | 70,884 |
| 2015-10-13 | 2015-10-09 | 4.190 | 24,866 | +8,855 | 0.00% | 104,189 |
| 2015-09-11 | 2015-09-09 | 4.213 | 16,011 | -17,709 | 0.00% | 67,448 |
| 2015-09-08 | 2015-09-04 | 4.145 | 33,720 | +17,709 | 0.00% | 139,765 |
| 2015-08-26 | 2015-08-24 | 3.908 | 16,011 | -91,643 | 0.00% | 62,566 |
| 2015-08-24 | 2015-08-20 | 4.518 | 107,654 | -8,854 | 0.01% | 486,333 |
| 2015-08-20 | 2015-08-18 | 4.766 | 116,508 | -17,709 | 0.01% | 555,279 |
| 2015-08-18 | 2015-08-14 | 4.822 | 134,217 | +8,854 | 0.01% | 647,260 |
| 2015-08-17 | 2015-08-13 | 4.698 | 125,363 | -17,708 | 0.01% | 588,987 |
| 2015-08-13 | 2015-08-11 | 4.292 | 143,071 | -8,855 | 0.01% | 614,014 |
| 2015-08-12 | 2015-08-10 | 4.393 | 151,926 | -17,708 | 0.01% | 667,460 |
| 2015-08-11 | 2015-08-07 | 4.337 | 169,634 | -8,855 | 0.01% | 735,678 |
| 2015-08-07 | 2015-08-05 | 4.371 | 178,489 | +35,418 | 0.01% | 780,128 |
| 2015-08-04 | 2015-07-31 | 4.326 | 143,071 | +8,854 | 0.01% | 618,862 |
| 2015-08-03 | 2015-07-30 | 4.337 | 134,217 | +17,709 | 0.01% | 582,079 |
| 2015-07-30 | 2015-07-28 | 4.032 | 116,508 | +8,854 | 0.01% | 469,751 |
| 2015-07-29 | 2015-07-27 | 4.111 | 107,654 | -10,625 | 0.01% | 442,563 |
| 2015-07-27 | 2015-07-23 | 4.269 | 118,279 | +10,625 | 0.01% | 504,944 |
| 2015-07-13 | 2015-07-09 | 3.625 | 107,654 | -8,854 | 0.01% | 390,282 |
| 2015-07-10 | 2015-07-08 | 3.162 | 116,508 | +8,854 | 0.01% | 368,432 |
| 2015-04-24 | 2015-04-22 | 5.184 | 107,654 | -13,281 | 0.01% | 558,067 |
| 2015-04-23 | 2015-04-21 | 5.331 | 120,935 | +13,281 | 0.01% | 644,670 |
| 2015-04-09 | 2015-04-02 | 5.037 | 107,654 | +91,643 | 0.01% | 542,261 |
| 2015-03-27 | 2015-03-25 | 4.992 | 16,011 | -70,835 | 0.00% | 79,925 |
| 2015-03-26 | 2015-03-24 | 5.195 | 86,846 | +61,980 | 0.01% | 451,181 |
| 2015-03-25 | 2015-03-23 | 5.026 | 24,866 | -200,108 | 0.00% | 124,971 |
| 2015-03-24 | 2015-03-20 | 5.206 | 224,974 | -2,214 | 0.01% | 1,171,323 |
| 2015-03-23 | 2015-03-19 | 4.563 | 227,188 | +14,167 | 0.01% | 1,036,597 |
| 2015-03-20 | 2015-03-18 | 4.088 | 213,021 | -17,708 | 0.01% | 870,912 |
| 2015-03-19 | 2015-03-17 | 4.100 | 230,729 | -56,668 | 0.01% | 945,915 |
| 2015-03-18 | 2015-03-16 | 4.055 | 287,397 | +65,522 | 0.02% | 1,165,252 |
| 2015-03-17 | 2015-03-13 | 3.919 | 221,875 | +8,854 | 0.01% | 869,523 |
| 2015-03-11 | 2015-03-09 | 3.840 | 213,021 | -17,708 | 0.01% | 817,984 |
| 2015-03-10 | 2015-03-06 | 3.772 | 230,729 | +8,854 | 0.01% | 870,346 |
| 2015-03-09 | 2015-03-05 | 3.614 | 221,875 | -16,380 | 0.01% | 801,866 |
| 2015-03-06 | 2015-03-04 | 3.456 | 238,255 | +7,526 | 0.01% | 823,392 |
| 2015-03-04 | 2015-03-02 | 3.433 | 230,729 | +6,198 | 0.01% | 792,171 |
| 2015-03-03 | 2015-02-27 | 3.467 | 224,531 | +11,510 | 0.01% | 778,499 |
| 2015-02-27 | 2015-02-25 | 3.501 | 213,021 | -17,708 | 0.01% | 745,809 |
| 2015-02-25 | 2015-02-23 | 3.501 | 230,729 | +17,708 | 0.01% | 807,806 |
| 2015-02-11 | 2015-02-09 | 3.433 | 213,021 | -29,569 | 0.01% | 731,374 |
| 2015-02-06 | 2015-02-04 | 3.411 | 242,590 | +29,569 | 0.01% | 827,415 |
| 2015-02-03 | 2015-01-30 | 3.840 | 213,021 | -2,656 | 0.01% | 817,984 |
| 2015-02-02 | 2015-01-29 | 3.829 | 215,677 | +4,943 | 0.01% | 825,747 |
| 2015-01-30 | 2015-01-28 | 3.727 | 210,734 | +194,796 | 0.02% | 785,402 |
| 2015-01-21 | 2015-01-19 | 3.422 | 15,938 | +2,656 | 0.00% | 54,541 |
| 2015-01-16 | 2015-01-14 | 3.445 | 13,282 | -1,770 | 0.00% | 45,752 |
| 2015-01-02 | 2014-12-29 | 4.504 | 15,052 | +1,390 | 0.00% | 67,800 |
| 2014-12-19 | 2014-12-17 | 3.808 | 13,662 | -6,028 | 0.00% | 52,019 |
| 2014-12-16 | 2014-12-12 | 4.144 | 19,690 | +6,028 | 0.00% | 81,586 |
| 2014-12-11 | 2014-12-09 | 4.666 | 13,662 | +803 | 0.00% | 63,748 |
| 2014-10-08 | 2014-10-06 | 5.487 | 12,859 | +2,411 | 0.00% | 70,562 |
| 2014-09-11 | 2014-09-08 | 5.836 | 10,448 | +1,608 | 0.00% | 60,972 |
| 2014-08-21 | 2014-08-19 | 5.562 | 8,840 | +803 | 0.00% | 49,168 |
| 2014-08-01 | 2014-07-30 | 5.861 | 8,037 | -4,018 | 0.00% | 47,102 |
| 2014-07-25 | 2014-07-23 | 5.624 | 12,055 | +4,018 | 0.00% | 67,800 |
| 2014-07-22 | 2014-07-18 | 6.134 | 8,037 | -7,233 | 0.00% | 49,302 |
| 2014-07-21 | 2014-07-17 | 6.806 | 15,270 | -12,055 | 0.00% | 103,932 |
| 2014-07-18 | 2014-07-16 | 6.881 | 27,325 | +12,055 | 0.00% | 188,022 |
| 2014-07-07 | 2014-07-03 | 7.615 | 15,270 | +7,233 | 0.00% | 116,283 |
| 2014-06-17 | 2014-06-13 | 7.404 | 8,037 | -8,036 | 0.00% | 59,502 |
| 2014-06-16 | 2014-06-12 | 7.404 | 16,073 | +8,036 | 0.00% | 118,998 |
| 2014-06-13 | 2014-06-11 | 7.068 | 8,037 | +8,037 | 0.00% | 56,802 |
| 2014-05-28 | 2014-05-26 | 6.545 | 0 | -11,251 | ||
| 2014-05-26 | 2014-05-22 | 6.495 | 11,251 | +11,251 | 0.00% | 73,078 |
| 2014-04-25 | 2014-04-23 | 6.209 | 0 | -3,215 | ||
| 2014-04-14 | 2014-04-10 | 6.246 | 3,215 | +3,215 | 0.00% | 20,082 |
| 2014-04-11 | 2014-04-09 | 6.159 | 0 | -804 | ||
| 2014-03-27 | 2014-03-25 | 6.209 | 804 | +804 | 0.00% | 4,992 |
| 2014-03-10 | 2014-03-06 | 8.051 | 0 | -8,037 | ||
| 2014-03-05 | 2014-03-03 | 7.814 | 8,037 | -8,036 | 0.00% | 62,803 |
| 2014-03-04 | 2014-02-28 | 7.428 | 16,073 | -16,074 | 0.00% | 119,398 |
| 2014-03-03 | 2014-02-27 | 7.379 | 32,147 | +32,147 | 0.00% | 237,203 |
| 2013-12-23 | 2013-12-19 | 8.250 | 0 | -16,073 | ||
| 2013-12-11 | 2013-12-09 | 8.934 | 16,073 | -178,414 | 0.00% | 143,597 |
| 2013-12-02 | 2013-11-28 | 8.673 | 194,487 | -16,074 | 0.02% | 1,686,737 |
| 2013-11-29 | 2013-11-27 | 8.735 | 210,561 | +16,074 | 0.02% | 1,839,243 |
| 2013-11-28 | 2013-11-26 | 8.611 | 194,487 | -16,074 | 0.02% | 1,674,637 |
| 2013-11-27 | 2013-11-25 | 8.835 | 210,561 | +8,037 | 0.02% | 1,860,203 |
| 2013-11-26 | 2013-11-22 | 8.312 | 202,524 | -8,037 | 0.02% | 1,683,360 |
| 2013-11-22 | 2013-11-20 | 8.362 | 210,561 | +16,074 | 0.02% | 1,760,643 |
| 2013-11-18 | 2013-11-14 | 8.299 | 194,487 | -4,822 | 0.02% | 1,614,138 |
| 2013-11-11 | 2013-11-07 | 8.573 | 199,309 | +4,822 | 0.02% | 1,708,717 |
| 2013-11-08 | 2013-11-06 | 8.511 | 194,487 | +57,864 | 0.02% | 1,655,277 |
| 2013-10-28 | 2013-10-24 | 8.735 | 136,623 | +16,073 | 0.01% | 1,193,397 |
| 2013-10-25 | 2013-10-23 | 8.884 | 120,550 | -8,840 | 0.01% | 1,071,000 |
| 2013-10-22 | 2013-10-18 | 9.021 | 129,390 | -8,037 | 0.01% | 1,167,247 |
| 2013-10-17 | 2013-10-15 | 8.349 | 137,427 | +8,037 | 0.01% | 1,147,410 |
| 2013-10-15 | 2013-10-10 | 8.698 | 129,390 | +8,840 | 0.01% | 1,125,387 |
| 2013-10-09 | 2013-10-07 | 8.237 | 120,550 | +120,550 | 0.01% | 993,000 |
| 2013-09-30 | 2013-09-26 | 7.391 | 0 | -52,238 | ||
| 2013-09-27 | 2013-09-25 | 7.180 | 52,238 | +52,238 | 0.00% | 375,048 |
| 2013-09-25 | 2013-09-23 | 6.943 | 0 | -10,448 | ||
| 2013-09-18 | 2013-09-16 | 7.068 | 10,448 | +2,411 | 0.00% | 73,842 |
| 2013-09-12 | 2013-09-10 | 7.192 | 8,037 | +8,037 | 0.00% | 57,802 |
| 2013-08-27 | 2013-08-23 | 6.906 | 0 | -40,183 | ||
| 2013-08-22 | 2013-08-20 | 6.682 | 40,183 | -11,252 | 0.00% | 268,498 |
| 2013-08-21 | 2013-08-19 | 6.956 | 51,435 | +3,215 | 0.00% | 357,762 |
| 2013-08-16 | 2013-08-13 | 6.309 | 48,220 | -9,242 | 0.00% | 304,200 |
| 2013-08-15 | 2013-08-12 | 6.109 | 57,462 | -13,662 | 0.01% | 351,064 |
| 2013-08-13 | 2013-08-09 | 6.508 | 71,124 | -55,855 | 0.01% | 462,852 |
| 2013-08-12 | 2013-08-08 | 5.960 | 126,979 | -402 | 0.01% | 756,818 |
| 2013-08-09 | 2013-08-07 | 6.209 | 127,381 | +21,699 | 0.01% | 790,914 |
| 2013-08-08 | 2013-08-06 | 6.333 | 105,682 | +9,242 | 0.01% | 669,334 |
| 2013-08-07 | 2013-08-05 | 6.271 | 96,440 | +16,073 | 0.01% | 604,800 |
| 2013-08-05 | 2013-08-01 | 6.072 | 80,367 | +40,184 | 0.01% | 488,002 |
| 2013-07-24 | 2013-07-22 | 5.326 | 40,183 | -7,233 | 0.00% | 213,998 |
| 2013-07-19 | 2013-07-17 | 5.649 | 47,416 | -4,822 | 0.00% | 267,858 |
| 2013-07-18 | 2013-07-16 | 5.525 | 52,238 | +12,055 | 0.00% | 288,598 |
| 2013-07-17 | 2013-07-15 | 5.176 | 40,183 | -4,019 | 0.00% | 207,998 |
| 2013-07-15 | 2013-07-11 | 5.263 | 44,202 | -33,754 | 0.00% | 232,652 |
| 2013-07-12 | 2013-07-10 | 4.915 | 77,956 | +9,644 | 0.01% | 383,152 |
| 2013-07-09 | 2013-07-05 | 4.890 | 68,312 | -12,858 | 0.01% | 334,052 |
| 2013-07-08 | 2013-07-04 | 4.878 | 81,170 | -11,252 | 0.01% | 395,918 |
| 2013-07-04 | 2013-07-02 | 5.015 | 92,422 | -4,018 | 0.01% | 463,452 |
| 2013-07-02 | 2013-06-27 | 4.840 | 96,440 | +8,037 | 0.01% | 466,800 |
| 2013-06-27 | 2013-06-25 | 5.039 | 88,403 | +24,110 | 0.01% | 445,498 |
| 2013-06-26 | 2013-06-24 | 5.201 | 64,293 | -24,110 | 0.01% | 334,398 |
| 2013-06-25 | 2013-06-21 | 5.487 | 88,403 | +2,411 | 0.01% | 485,098 |
| 2013-06-24 | 2013-06-20 | 5.487 | 85,992 | +13,662 | 0.01% | 471,868 |
| 2013-06-20 | 2013-06-18 | 5.786 | 72,330 | +10,448 | 0.01% | 418,500 |
| 2013-06-19 | 2013-06-17 | 5.550 | 61,882 | +13,662 | 0.01% | 343,418 |
| 2013-06-18 | 2013-06-14 | 5.699 | 48,220 | +4,018 | 0.00% | 274,800 |
| 2013-06-17 | 2013-06-13 | 5.960 | 44,202 | +4,019 | 0.00% | 263,452 |
| 2013-06-11 | 2013-06-07 | 6.209 | 40,183 | -3,215 | 0.00% | 249,498 |
| 2013-06-05 | 2013-06-03 | 6.159 | 43,398 | +25,316 | 0.00% | 267,300 |
| 2013-06-04 | 2013-05-31 | 6.582 | 18,082 | +18,082 | 0.00% | 119,022 |
| 2013-03-14 | 2013-03-12 | 6.623 | 0 | -4,430 | ||
| 2013-03-12 | 2013-03-08 | 6.745 | 4,430 | +4,430 | 0.00% | 29,882 |
| 2013-02-15 | 2013-02-08 | 6.339 | 0 | -5,906 | ||
| 2013-02-07 | 2013-02-05 | 6.474 | 5,906 | +5,906 | 0.00% | 38,238 |
| 2013-01-21 | 2013-01-17 | 8.520 | 0 | -47,989 | ||
| 2013-01-10 | 2013-01-08 | 7.761 | 47,989 | -2,584 | 0.01% | 372,453 |
| 2013-01-09 | 2013-01-07 | 7.815 | 50,573 | +13,659 | 0.01% | 395,248 |
| 2013-01-07 | 2013-01-03 | 7.734 | 36,914 | +36,914 | 0.00% | 285,498 |
| 2012-12-28 | 2012-12-24 | 6.976 | 0 | -7,383 | ||
| 2012-12-19 | 2012-12-17 | 6.366 | 7,383 | -7,383 | 0.00% | 47,001 |
| 2012-12-18 | 2012-12-14 | 6.623 | 14,766 | +14,766 | 0.00% | 97,802 |
| 2012-12-11 | 2012-12-07 | 5.743 | 0 | -3,691 | ||
| 2012-11-22 | 2012-11-20 | 5.486 | 3,691 | +3,691 | 0.00% | 20,248 |
| 2012-10-09 | 2012-10-05 | 6.285 | 0 | -44,297 | ||
| 2012-10-08 | 2012-10-04 | 6.312 | 44,297 | +44,297 | 0.01% | 279,599 |
| 2012-09-13 | 2012-09-11 | 5.459 | 0 | -7,383 | ||
| 2012-09-12 | 2012-09-10 | 5.337 | 7,383 | +7,383 | 0.00% | 39,401 |
| 2012-08-01 | 2012-07-30 | 5.513 | 0 | -2,953 | ||
| 2012-07-18 | 2012-07-16 | 5.675 | 2,953 | -2,953 | 0.00% | 16,759 |
| 2012-07-13 | 2012-07-11 | 6.163 | 5,906 | +5,906 | 0.00% | 36,398 |
| 2012-03-23 | 2012-03-21 | 12.231 | 0 | -36,914 | ||
| 2012-03-21 | 2012-03-19 | 12.976 | 36,914 | +36,914 | 0.00% | 478,996 |
| 2012-01-05 | 2012-01-03 | 8.642 | 0 | -7,383 | ||
| 2011-12-30 | 2011-12-28 | 8.425 | 7,383 | +3,692 | 0.00% | 62,201 |
| 2011-12-29 | 2011-12-23 | 8.574 | 3,691 | +3,691 | 0.00% | 31,646 |
| 2010-03-23 | 2010-03-19 | 41.439 | 0 | -1,053 | ||
| 2010-03-08 | 2010-03-04 | 34.319 | 1,053 | +1,053 | 0.00% | 36,138 |
| 2008-07-15 | 2008-07-11 | 28.235 | 0 | -3,343 | ||
| 2008-07-10 | 2008-07-08 | 25.214 | 3,343 | +3,343 | 0.00% | 84,292 |
| 2007-06-26 | 2007-06-22 | 29.596 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy