History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 111,380 | +0 | 0.00% | 1,884,550 |
| 2025-10-13 | 2025-10-09 | 16.920 | 111,380 | +0 | 0.00% | 1,884,550 |
| 2025-10-10 | 2025-10-08 | 17.340 | 111,380 | +41,884 | 0.00% | 1,931,329 |
| 2025-10-09 | 2025-10-06 | 17.140 | 69,496 | +45,519 | 0.00% | 1,191,161 |
| 2025-10-08 | 2025-10-03 | 17.300 | 23,977 | +8,884 | 0.00% | 414,802 |
| 2025-10-06 | 2025-10-02 | 17.540 | 15,093 | -1,121,231 | 0.00% | 264,731 |
| 2025-10-03 | 2025-09-30 | 17.640 | 1,136,324 | +59,477 | 0.04% | 20,044,755 |
| 2025-10-02 | 2025-09-29 | 17.180 | 1,076,847 | +1,070,838 | 0.04% | 18,500,231 |
| 2025-09-30 | 2025-09-26 | 16.950 | 6,009 | -15,048 | 0.00% | 101,853 |
| 2025-09-29 | 2025-09-25 | 17.220 | 21,057 | +16,884 | 0.00% | 362,602 |
| 2025-09-26 | 2025-09-24 | 17.570 | 4,173 | -51,415 | 0.00% | 73,320 |
| 2025-09-25 | 2025-09-23 | 17.370 | 55,588 | -58,652 | 0.00% | 965,564 |
| 2025-09-24 | 2025-09-22 | 17.840 | 114,240 | -320,319 | 0.00% | 2,038,042 |
| 2025-09-23 | 2025-09-19 | 17.760 | 434,559 | -278,190 | 0.02% | 7,717,768 |
| 2025-09-22 | 2025-09-18 | 17.760 | 712,749 | -158,865 | 0.03% | 12,658,422 |
| 2025-09-19 | 2025-09-17 | 18.100 | 871,614 | +93,420 | 0.03% | 15,776,213 |
| 2025-09-18 | 2025-09-16 | 18.210 | 778,194 | -142,848 | 0.03% | 14,170,913 |
| 2025-09-17 | 2025-09-15 | 18.070 | 921,042 | -186,975 | 0.04% | 16,643,229 |
| 2025-09-16 | 2025-09-12 | 18.080 | 1,108,017 | +179,059 | 0.04% | 20,032,947 |
| 2025-09-15 | 2025-09-11 | 18.150 | 928,958 | +79,038 | 0.04% | 16,860,588 |
| 2025-09-12 | 2025-09-10 | 18.640 | 849,920 | +198,500 | 0.03% | 15,842,509 |
| 2025-09-11 | 2025-09-09 | 18.840 | 651,420 | +262,675 | 0.03% | 12,272,753 |
| 2025-09-10 | 2025-09-08 | 18.870 | 388,745 | -452,057 | 0.02% | 7,335,618 |
| 2025-09-09 | 2025-09-05 | 18.850 | 840,802 | -416,900 | 0.03% | 15,849,118 |
| 2025-09-08 | 2025-09-04 | 18.590 | 1,257,702 | +370,915 | 0.05% | 23,380,680 |
| 2025-09-05 | 2025-09-03 | 18.320 | 886,787 | -175,685 | 0.03% | 16,245,938 |
| 2025-09-04 | 2025-09-02 | 18.885 | 1,062,472 | +1,061,385 | 0.04% | 20,065,277 |
| 2025-09-03 | 2025-09-01 | 19.151 | 1,087 | -18,753 | 0.00% | 20,817 |
| 2025-09-02 | 2025-08-29 | 19.273 | 19,840 | -936,885 | 0.00% | 382,380 |
| 2025-09-01 | 2025-08-28 | 19.192 | 956,725 | +739,225 | 0.04% | 18,361,036 |
| 2025-08-29 | 2025-08-27 | 19.385 | 217,500 | -1,709,832 | 0.01% | 4,216,325 |
| 2025-08-28 | 2025-08-26 | 20.365 | 1,927,332 | -111,572 | 0.08% | 39,249,879 |
| 2025-08-27 | 2025-08-25 | 20.691 | 2,038,904 | +1,649,790 | 0.08% | 42,187,713 |
| 2025-08-26 | 2025-08-22 | 20.100 | 389,114 | +88,132 | 0.02% | 7,821,037 |
| 2025-08-25 | 2025-08-21 | 18.477 | 300,982 | +293,565 | 0.01% | 5,561,350 |
| 2025-08-22 | 2025-08-20 | 18.743 | 7,417 | +1,549 | 0.00% | 139,014 |
| 2025-08-21 | 2025-08-19 | 18.845 | 5,868 | -446,086 | 0.00% | 110,580 |
| 2025-08-20 | 2025-08-18 | 18.375 | 451,954 | -287,151 | 0.02% | 8,304,800 |
| 2025-08-19 | 2025-08-15 | 18.345 | 739,105 | -57,704 | 0.03% | 13,558,670 |
| 2025-08-18 | 2025-08-14 | 18.365 | 796,809 | -80,632 | 0.03% | 14,633,493 |
| 2025-08-15 | 2025-08-13 | 17.345 | 877,441 | +651,804 | 0.03% | 15,219,070 |
| 2025-08-14 | 2025-08-12 | 17.018 | 225,637 | -160,847 | 0.01% | 3,839,968 |
| 2025-08-13 | 2025-08-11 | 17.059 | 386,484 | +137,809 | 0.02% | 6,593,091 |
| 2025-08-12 | 2025-08-08 | 16.784 | 248,675 | +137,153 | 0.01% | 4,173,681 |
| 2025-08-11 | 2025-08-07 | 16.988 | 111,522 | +104,388 | 0.00% | 1,894,506 |
| 2025-08-08 | 2025-08-06 | 16.773 | 7,134 | -54,559 | 0.00% | 119,662 |
| 2025-08-07 | 2025-08-05 | 16.916 | 61,693 | +23,381 | 0.00% | 1,043,618 |
| 2025-08-06 | 2025-08-04 | 16.712 | 38,312 | +34,446 | 0.00% | 640,280 |
| 2025-08-05 | 2025-08-01 | 16.692 | 3,866 | -80,149 | 0.00% | 64,531 |
| 2025-08-04 | 2025-07-31 | 16.998 | 84,015 | -20,906 | 0.00% | 1,428,082 |
| 2025-08-01 | 2025-07-30 | 17.386 | 104,921 | +62,852 | 0.00% | 1,824,119 |
| 2025-07-31 | 2025-07-29 | 17.345 | 42,069 | -493,068 | 0.00% | 729,680 |
| 2025-07-30 | 2025-07-28 | 17.161 | 535,137 | -579,270 | 0.02% | 9,183,585 |
| 2025-07-29 | 2025-07-25 | 17.386 | 1,114,407 | -753,839 | 0.04% | 19,374,686 |
| 2025-07-28 | 2025-07-24 | 17.692 | 1,868,246 | -258,207 | 0.07% | 33,052,507 |
| 2025-07-25 | 2025-07-23 | 17.386 | 2,126,453 | +137,498 | 0.08% | 36,969,760 |
| 2025-07-24 | 2025-07-22 | 17.345 | 1,988,955 | -52,034 | 0.08% | 34,498,097 |
| 2025-07-23 | 2025-07-21 | 16.957 | 2,040,989 | +547,250 | 0.08% | 34,609,310 |
| 2025-07-22 | 2025-07-18 | 16.569 | 1,493,739 | +220,546 | 0.06% | 24,750,387 |
| 2025-07-21 | 2025-07-17 | 16.467 | 1,273,193 | -39,827 | 0.05% | 20,966,166 |
| 2025-07-18 | 2025-07-16 | 16.304 | 1,313,020 | +36,191 | 0.05% | 21,407,669 |
| 2025-07-17 | 2025-07-15 | 16.202 | 1,276,829 | +413,503 | 0.05% | 20,687,332 |
| 2025-07-16 | 2025-07-14 | 16.386 | 863,326 | -278,158 | 0.03% | 14,146,259 |
| 2025-07-15 | 2025-07-11 | 16.569 | 1,141,484 | +863,243 | 0.05% | 18,913,727 |
| 2025-07-14 | 2025-07-10 | 16.610 | 278,241 | +278,066 | 0.01% | 4,621,647 |
| 2025-07-11 | 2025-07-09 | 16.753 | 175 | -80,679 | 0.00% | 2,932 |
| 2025-07-10 | 2025-07-08 | 17.222 | 80,854 | -14,961 | 0.00% | 1,392,500 |
| 2025-07-09 | 2025-07-07 | 17.039 | 95,815 | -1,849,215 | 0.00% | 1,632,568 |
| 2025-07-08 | 2025-07-04 | 17.182 | 1,945,030 | -210,368 | 0.08% | 33,418,707 |
| 2025-07-07 | 2025-07-03 | 17.549 | 2,155,398 | +293,403 | 0.09% | 37,824,847 |
| 2025-07-04 | 2025-07-02 | 17.345 | 1,861,995 | +123,020 | 0.07% | 32,295,996 |
| 2025-07-03 | 2025-06-30 | 17.263 | 1,738,975 | +162,166 | 0.07% | 30,020,295 |
| 2025-07-02 | 2025-06-27 | 17.018 | 1,576,809 | -602,234 | 0.06% | 26,834,678 |
| 2025-06-30 | 2025-06-26 | 17.018 | 2,179,043 | -282,026 | 0.09% | 37,083,704 |
| 2025-06-27 | 2025-06-25 | 16.610 | 2,461,069 | +715,198 | 0.10% | 40,878,923 |
| 2025-06-26 | 2025-06-24 | 16.590 | 1,745,871 | +1,294,061 | 0.07% | 28,963,694 |
| 2025-06-25 | 2025-06-23 | 16.120 | 451,810 | -8,929 | 0.02% | 7,283,400 |
| 2025-06-24 | 2025-06-20 | 16.039 | 460,739 | -224,497 | 0.02% | 7,389,733 |
| 2025-06-23 | 2025-06-19 | 15.304 | 685,236 | -655,920 | 0.03% | 10,487,034 |
| 2025-06-20 | 2025-06-18 | 15.508 | 1,341,156 | +420,862 | 0.05% | 20,799,081 |
| 2025-06-19 | 2025-06-17 | 15.712 | 920,294 | -578,341 | 0.04% | 14,460,009 |
| 2025-06-18 | 2025-06-16 | 15.590 | 1,498,635 | -325,213 | 0.06% | 23,363,639 |
| 2025-06-17 | 2025-06-13 | 16.029 | 1,823,848 | -281,652 | 0.07% | 29,233,792 |
| 2025-06-16 | 2025-06-12 | 16.215 | 2,105,500 | -116,455 | 0.08% | 34,140,711 |
| 2025-06-13 | 2025-06-11 | 16.567 | 2,221,955 | +204,821 | 0.09% | 36,811,270 |
| 2025-06-12 | 2025-06-10 | 16.443 | 2,017,134 | -118,317 | 0.08% | 33,167,352 |
| 2025-06-11 | 2025-06-09 | 16.236 | 2,135,451 | +282,919 | 0.09% | 34,670,589 |
| 2025-06-10 | 2025-06-06 | 15.759 | 1,852,532 | +268,252 | 0.07% | 29,194,828 |
| 2025-06-09 | 2025-06-05 | 15.842 | 1,584,280 | +242,175 | 0.06% | 25,098,567 |
| 2025-06-06 | 2025-06-04 | 15.780 | 1,342,105 | +530,841 | 0.05% | 21,178,589 |
| 2025-06-05 | 2025-06-03 | 15.573 | 811,264 | +525,028 | 0.03% | 12,633,846 |
| 2025-06-04 | 2025-06-02 | 15.407 | 286,236 | +207,894 | 0.01% | 4,410,144 |
| 2025-06-03 | 2025-05-30 | 15.511 | 78,342 | +4,156 | 0.00% | 1,215,156 |
| 2025-06-02 | 2025-05-29 | 16.049 | 74,186 | +74,080 | 0.00% | 1,190,637 |
| 2025-05-30 | 2025-05-28 | 15.925 | 106 | -892,310 | 0.00% | 1,688 |
| 2025-05-29 | 2025-05-27 | 15.697 | 892,416 | -570,883 | 0.04% | 14,008,515 |
| 2025-05-28 | 2025-05-26 | 15.594 | 1,463,299 | -31,402 | 0.06% | 22,818,317 |
| 2025-05-27 | 2025-05-23 | 15.635 | 1,494,701 | +12,918 | 0.06% | 23,369,898 |
| 2025-05-26 | 2025-05-22 | 15.697 | 1,481,783 | -452,653 | 0.06% | 23,259,981 |
| 2025-05-23 | 2025-05-21 | 15.946 | 1,934,436 | -58,372 | 0.08% | 30,846,127 |
| 2025-05-22 | 2025-05-20 | 15.801 | 1,992,808 | +231,069 | 0.08% | 31,488,034 |
| 2025-05-21 | 2025-05-19 | 15.614 | 1,761,739 | +343,848 | 0.07% | 27,508,598 |
| 2025-05-20 | 2025-05-16 | 15.822 | 1,417,891 | +53,024 | 0.06% | 22,433,227 |
| 2025-05-19 | 2025-05-15 | 15.946 | 1,364,867 | +6,784 | 0.05% | 21,763,894 |
| 2025-05-16 | 2025-05-14 | 16.277 | 1,358,083 | +54,388 | 0.05% | 22,105,707 |
| 2025-05-15 | 2025-05-13 | 15.987 | 1,303,695 | -757,097 | 0.05% | 20,842,454 |
| 2025-05-14 | 2025-05-12 | 16.194 | 2,060,792 | +910,828 | 0.08% | 33,373,093 |
| 2025-05-13 | 2025-05-09 | 15.925 | 1,149,964 | -186,118 | 0.05% | 18,313,280 |
| 2025-05-12 | 2025-05-08 | 15.822 | 1,336,082 | -41,794 | 0.05% | 21,138,882 |
| 2025-05-09 | 2025-05-07 | 15.863 | 1,377,876 | +216,130 | 0.06% | 21,857,196 |
| 2025-05-08 | 2025-05-06 | 15.739 | 1,161,746 | -87,513 | 0.05% | 18,284,384 |
| 2025-05-07 | 2025-05-02 | 15.780 | 1,249,259 | +394,749 | 0.05% | 19,713,467 |
| 2025-05-06 | 2025-04-30 | 15.221 | 854,510 | -94,930 | 0.03% | 13,006,488 |
| 2025-05-02 | 2025-04-29 | 15.138 | 949,440 | -685,442 | 0.04% | 14,372,769 |
| 2025-04-30 | 2025-04-28 | 15.532 | 1,634,882 | -290,142 | 0.07% | 25,392,369 |
| 2025-04-29 | 2025-04-25 | 15.635 | 1,925,024 | +3,245 | 0.08% | 30,098,070 |
| 2025-04-28 | 2025-04-24 | 15.552 | 1,921,779 | +548,286 | 0.08% | 29,888,143 |
| 2025-04-25 | 2025-04-23 | 15.614 | 1,373,493 | -273,758 | 0.06% | 21,446,348 |
| 2025-04-24 | 2025-04-22 | 15.407 | 1,647,251 | -258,460 | 0.07% | 25,379,804 |
| 2025-04-23 | 2025-04-17 | 15.469 | 1,905,711 | +823,997 | 0.08% | 29,480,388 |
| 2025-04-22 | 2025-04-16 | 15.428 | 1,081,714 | +38,727 | 0.04% | 16,688,768 |
| 2025-04-17 | 2025-04-15 | 15.925 | 1,042,987 | +6,741 | 0.04% | 16,609,662 |
| 2025-04-16 | 2025-04-14 | 16.029 | 1,036,246 | -661,998 | 0.04% | 16,609,608 |
| 2025-04-15 | 2025-04-11 | 15.801 | 1,698,244 | +818,532 | 0.07% | 26,833,676 |
| 2025-04-14 | 2025-04-10 | 15.428 | 879,712 | -562,272 | 0.04% | 13,572,265 |
| 2025-04-11 | 2025-04-09 | 15.035 | 1,441,984 | -654,745 | 0.06% | 21,679,667 |
| 2025-04-10 | 2025-04-08 | 14.786 | 2,096,729 | +1,990,958 | 0.08% | 31,002,453 |
| 2025-04-09 | 2025-04-07 | 14.455 | 105,771 | -26,115 | 0.00% | 1,528,895 |
| 2025-04-08 | 2025-04-03 | 16.091 | 131,886 | -228,772 | 0.01% | 2,122,146 |
| 2025-04-07 | 2025-04-02 | 16.174 | 360,658 | -2,005,367 | 0.01% | 5,833,137 |
| 2025-04-03 | 2025-04-01 | 16.339 | 2,366,025 | +2,280 | 0.09% | 38,659,113 |
| 2025-04-02 | 2025-03-31 | 16.484 | 2,363,745 | +792,917 | 0.09% | 38,964,512 |
| 2025-04-01 | 2025-03-28 | 17.768 | 1,570,828 | +1,217,858 | 0.06% | 27,910,748 |
| 2025-03-31 | 2025-03-27 | 17.706 | 352,970 | +157,691 | 0.01% | 6,249,704 |
| 2025-03-28 | 2025-03-26 | 17.768 | 195,279 | -43,479 | 0.01% | 3,469,752 |
| 2025-03-27 | 2025-03-25 | 17.582 | 238,758 | -1,966,968 | 0.01% | 4,197,794 |
| 2025-03-26 | 2025-03-24 | 17.623 | 2,205,726 | +142,451 | 0.09% | 38,871,981 |
| 2025-03-25 | 2025-03-21 | 17.996 | 2,063,275 | -74,654 | 0.08% | 37,130,641 |
| 2025-03-24 | 2025-03-20 | 18.659 | 2,137,929 | +93,178 | 0.09% | 39,890,880 |
| 2025-03-21 | 2025-03-19 | 19.591 | 2,044,751 | -209,880 | 0.08% | 40,057,802 |
| 2025-03-20 | 2025-03-18 | 19.839 | 2,254,631 | +1,220,060 | 0.09% | 44,729,756 |
| 2025-03-19 | 2025-03-17 | 19.653 | 1,034,571 | -402,824 | 0.04% | 20,332,092 |
| 2025-03-18 | 2025-03-14 | 18.990 | 1,437,395 | +1,273,581 | 0.06% | 27,296,126 |
| 2025-03-17 | 2025-03-13 | 17.851 | 163,814 | +159,951 | 0.01% | 2,924,245 |
| 2025-03-14 | 2025-03-12 | 18.369 | 3,863 | -120,009 | 0.00% | 70,958 |
| 2025-03-13 | 2025-03-11 | 18.866 | 123,872 | +106,679 | 0.00% | 2,336,937 |
| 2025-03-12 | 2025-03-10 | 18.452 | 17,193 | -1,659,794 | 0.00% | 317,238 |
| 2025-03-11 | 2025-03-07 | 19.321 | 1,676,987 | -260,949 | 0.07% | 32,401,632 |
| 2025-03-10 | 2025-03-06 | 18.410 | 1,937,936 | +179,486 | 0.08% | 35,677,691 |
| 2025-03-07 | 2025-03-05 | 17.955 | 1,758,450 | +1,564,708 | 0.07% | 31,572,187 |
| 2025-03-06 | 2025-03-04 | 17.603 | 193,742 | -69,884 | 0.01% | 3,410,345 |
| 2025-03-05 | 2025-03-03 | 17.851 | 263,626 | +233,561 | 0.01% | 4,705,991 |
| 2025-03-04 | 2025-02-28 | 17.685 | 30,065 | -295,981 | 0.00% | 531,710 |
| 2025-03-03 | 2025-02-27 | 18.286 | 326,046 | +21,235 | 0.01% | 5,962,043 |
| 2025-02-28 | 2025-02-26 | 17.810 | 304,811 | +183,159 | 0.01% | 5,428,560 |
| 2025-02-27 | 2025-02-25 | 17.271 | 121,652 | -1,665,675 | 0.00% | 2,101,072 |
| 2025-02-26 | 2025-02-24 | 17.665 | 1,787,327 | +132,859 | 0.07% | 31,572,473 |
| 2025-02-25 | 2025-02-21 | 17.147 | 1,654,468 | +1,491,433 | 0.07% | 28,369,015 |
| 2025-02-24 | 2025-02-20 | 17.002 | 163,035 | +154,922 | 0.01% | 2,771,913 |
| 2025-02-21 | 2025-02-19 | 17.064 | 8,113 | -475,115 | 0.00% | 138,441 |
| 2025-02-20 | 2025-02-18 | 16.836 | 483,228 | -835,746 | 0.02% | 8,135,761 |
| 2025-02-19 | 2025-02-17 | 17.002 | 1,318,974 | -1,319,532 | 0.05% | 22,425,129 |
| 2025-02-18 | 2025-02-14 | 17.395 | 2,638,506 | +219,091 | 0.11% | 45,897,911 |
| 2025-02-17 | 2025-02-13 | 16.608 | 2,419,415 | +551,740 | 0.10% | 40,182,808 |
| 2025-02-14 | 2025-02-12 | 16.422 | 1,867,675 | +1,692,669 | 0.07% | 30,671,149 |
| 2025-02-13 | 2025-02-11 | 16.174 | 175,006 | -1,447,152 | 0.01% | 2,830,476 |
| 2025-02-12 | 2025-02-10 | 16.629 | 1,622,158 | -712,324 | 0.06% | 26,975,174 |
| 2025-02-11 | 2025-02-07 | 16.836 | 2,334,482 | +539,708 | 0.09% | 39,303,989 |
| 2025-02-10 | 2025-02-06 | 16.795 | 1,794,774 | -322,852 | 0.07% | 30,142,979 |
| 2025-02-07 | 2025-02-05 | 16.774 | 2,117,626 | -1,523,873 | 0.08% | 35,521,380 |
| 2025-02-06 | 2025-02-04 | 17.023 | 3,641,499 | +2,292,668 | 0.15% | 61,987,991 |
| 2025-02-05 | 2025-02-03 | 16.111 | 1,348,831 | -1,279,581 | 0.05% | 21,731,649 |
| 2025-02-04 | 2025-01-28 | 16.588 | 2,628,412 | +1,845,168 | 0.11% | 43,599,500 |
| 2025-02-03 | 2025-01-24 | 16.381 | 783,244 | +600,716 | 0.03% | 12,830,072 |
| 2025-01-27 | 2025-01-23 | 16.091 | 182,528 | -185,196 | 0.01% | 2,937,014 |
| 2025-01-24 | 2025-01-22 | 16.132 | 367,724 | -469,765 | 0.01% | 5,932,189 |
| 2025-01-23 | 2025-01-21 | 16.298 | 837,489 | +121,181 | 0.03% | 13,649,269 |
| 2025-01-22 | 2025-01-20 | 16.111 | 716,308 | +283,180 | 0.03% | 11,540,774 |
| 2025-01-21 | 2025-01-17 | 15.884 | 433,128 | +314,733 | 0.02% | 6,879,663 |
| 2025-01-20 | 2025-01-16 | 16.029 | 118,395 | +84,528 | 0.00% | 1,897,710 |
| 2025-01-17 | 2025-01-15 | 15.697 | 33,867 | -475,948 | 0.00% | 531,620 |
| 2025-01-16 | 2025-01-14 | 15.532 | 509,815 | +209,290 | 0.02% | 7,918,254 |
| 2025-01-15 | 2025-01-13 | 15.180 | 300,525 | +113,597 | 0.01% | 4,561,841 |
| 2025-01-14 | 2025-01-10 | 15.345 | 186,928 | +132,513 | 0.01% | 2,868,455 |
| 2025-01-13 | 2025-01-09 | 16.111 | 54,415 | -286,049 | 0.00% | 876,706 |
| 2025-01-10 | 2025-01-08 | 16.961 | 340,464 | +154,756 | 0.01% | 5,774,450 |
| 2025-01-09 | 2025-01-07 | 16.836 | 185,708 | -813,803 | 0.01% | 3,126,632 |
| 2025-01-08 | 2025-01-06 | 16.360 | 999,511 | +394,787 | 0.04% | 16,351,975 |
| 2025-01-07 | 2025-01-03 | 16.298 | 604,724 | +85,141 | 0.02% | 9,855,700 |
| 2025-01-06 | 2025-01-02 | 16.443 | 519,583 | -129,943 | 0.02% | 8,543,405 |
| 2025-01-03 | 2024-12-31 | 17.043 | 649,526 | -564,128 | 0.03% | 11,070,110 |
| 2025-01-02 | 2024-12-27 | 17.147 | 1,213,654 | -165,778 | 0.05% | 20,810,417 |
| 2024-12-30 | 2024-12-24 | 17.375 | 1,379,432 | +1,280,178 | 0.06% | 23,967,228 |
| 2024-12-27 | 2024-12-20 | 17.333 | 99,254 | +18,891 | 0.00% | 1,720,398 |
| 2024-12-23 | 2024-12-19 | 17.292 | 80,363 | -1,159,223 | 0.00% | 1,389,627 |
| 2024-12-20 | 2024-12-18 | 17.478 | 1,239,586 | +235,469 | 0.05% | 21,665,796 |
| 2024-12-19 | 2024-12-17 | 17.458 | 1,004,117 | +971,312 | 0.04% | 17,529,416 |
| 2024-12-18 | 2024-12-16 | 17.313 | 32,805 | -449,300 | 0.00% | 567,939 |
| 2024-12-17 | 2024-12-13 | 17.603 | 482,105 | -1,707,325 | 0.02% | 8,486,256 |
| 2024-12-16 | 2024-12-12 | 18.265 | 2,189,430 | -171,676 | 0.09% | 39,990,349 |
| 2024-12-13 | 2024-12-11 | 17.789 | 2,361,106 | -614,955 | 0.09% | 42,001,442 |
| 2024-12-12 | 2024-12-10 | 18.120 | 2,976,061 | -56,318 | 0.12% | 53,926,897 |
| 2024-12-11 | 2024-12-09 | 18.058 | 3,032,379 | +685,253 | 0.12% | 54,759,001 |
| 2024-12-10 | 2024-12-06 | 17.188 | 2,347,126 | +379,389 | 0.09% | 40,343,172 |
| 2024-12-09 | 2024-12-05 | 16.629 | 1,967,737 | +610,445 | 0.08% | 32,721,872 |
| 2024-12-06 | 2024-12-04 | 17.002 | 1,357,292 | +977,091 | 0.05% | 23,076,609 |
| 2024-12-05 | 2024-12-03 | 17.023 | 380,201 | +95,128 | 0.02% | 6,472,031 |
| 2024-12-04 | 2024-12-02 | 16.898 | 285,073 | -1,170,994 | 0.01% | 4,817,279 |
| 2024-12-03 | 2024-11-29 | 16.526 | 1,456,067 | +611,788 | 0.06% | 24,062,448 |
| 2024-12-02 | 2024-11-28 | 16.153 | 844,279 | -1,351,362 | 0.03% | 13,637,543 |
| 2024-11-29 | 2024-11-27 | 16.608 | 2,195,641 | +1,151,868 | 0.09% | 36,466,262 |
| 2024-11-28 | 2024-11-26 | 15.946 | 1,043,773 | -175,083 | 0.04% | 16,643,794 |
| 2024-11-27 | 2024-11-25 | 16.049 | 1,218,856 | +960,399 | 0.05% | 19,561,838 |
| 2024-11-26 | 2024-11-22 | 16.236 | 258,457 | +40,324 | 0.01% | 4,196,236 |
| 2024-11-25 | 2024-11-21 | 16.836 | 218,133 | -15,101 | 0.01% | 3,672,548 |
| 2024-11-22 | 2024-11-20 | 16.857 | 233,234 | +107,154 | 0.01% | 3,931,623 |
| 2024-11-21 | 2024-11-19 | 16.629 | 126,080 | -82,044 | 0.01% | 2,096,608 |
| 2024-11-20 | 2024-11-18 | 16.546 | 208,124 | -441,068 | 0.01% | 3,443,694 |
| 2024-11-19 | 2024-11-15 | 16.608 | 649,192 | +530,625 | 0.03% | 10,782,093 |
| 2024-11-18 | 2024-11-14 | 16.753 | 118,567 | -10,550 | 0.00% | 1,986,405 |
| 2024-11-15 | 2024-11-13 | 17.292 | 129,117 | -98,221 | 0.01% | 2,232,675 |
| 2024-11-14 | 2024-11-12 | 17.064 | 227,338 | -380,273 | 0.01% | 3,879,313 |
| 2024-11-13 | 2024-11-11 | 17.644 | 607,611 | -592,953 | 0.02% | 10,720,641 |
| 2024-11-12 | 2024-11-08 | 17.996 | 1,200,564 | +223,425 | 0.05% | 21,605,317 |
| 2024-11-11 | 2024-11-07 | 18.265 | 977,139 | +821,690 | 0.04% | 17,847,627 |
| 2024-11-08 | 2024-11-06 | 17.271 | 155,449 | -701,463 | 0.01% | 2,684,785 |
| 2024-11-07 | 2024-11-05 | 17.644 | 856,912 | +568,755 | 0.03% | 15,119,289 |
| 2024-11-06 | 2024-11-04 | 16.484 | 288,157 | -437,557 | 0.01% | 4,750,046 |
| 2024-11-05 | 2024-11-01 | 16.464 | 725,714 | -51,495 | 0.03% | 11,947,806 |
| 2024-11-04 | 2024-10-31 | 16.422 | 777,209 | +768,956 | 0.03% | 12,763,405 |
| 2024-11-01 | 2024-10-30 | 16.464 | 8,253 | -293,904 | 0.00% | 135,873 |
| 2024-10-31 | 2024-10-29 | 16.671 | 302,157 | -983,318 | 0.01% | 5,037,141 |
| 2024-10-30 | 2024-10-28 | 16.671 | 1,285,475 | -127,849 | 0.05% | 21,429,649 |
| 2024-10-29 | 2024-10-25 | 16.443 | 1,413,324 | +398,984 | 0.06% | 23,239,019 |
| 2024-10-28 | 2024-10-24 | 16.049 | 1,014,340 | -167,179 | 0.04% | 16,279,490 |
| 2024-10-25 | 2024-10-23 | 15.822 | 1,181,519 | +312,829 | 0.05% | 18,693,457 |
| 2024-10-24 | 2024-10-22 | 16.629 | 868,690 | -78,742 | 0.03% | 14,445,611 |
| 2024-10-23 | 2024-10-21 | 16.443 | 947,432 | -617,023 | 0.04% | 15,578,445 |
| 2024-10-22 | 2024-10-18 | 16.795 | 1,564,455 | -146,220 | 0.06% | 26,274,804 |
| 2024-10-21 | 2024-10-17 | 16.215 | 1,710,675 | +109,746 | 0.07% | 27,738,618 |
| 2024-10-18 | 2024-10-16 | 16.650 | 1,600,929 | +995,389 | 0.06% | 26,655,306 |
| 2024-10-17 | 2024-10-15 | 16.981 | 605,540 | -295,866 | 0.02% | 10,282,820 |
| 2024-10-16 | 2024-10-14 | 17.913 | 901,406 | +78,807 | 0.04% | 16,147,010 |
| 2024-10-15 | 2024-10-10 | 18.679 | 822,599 | +325,450 | 0.03% | 15,365,626 |
| 2024-10-14 | 2024-10-09 | 18.058 | 497,149 | +113,393 | 0.02% | 8,977,566 |
| 2024-10-10 | 2024-10-08 | 18.576 | 383,756 | -1,218,715 | 0.02% | 7,128,582 |
| 2024-10-09 | 2024-10-07 | 21.589 | 1,602,471 | -403,036 | 0.06% | 34,595,674 |
| 2024-10-08 | 2024-10-04 | 19.818 | 2,005,507 | -664,653 | 0.08% | 39,745,839 |
| 2024-10-07 | 2024-10-03 | 19.611 | 2,670,160 | +143,273 | 0.11% | 52,365,206 |
| 2024-10-04 | 2024-10-02 | 20.543 | 2,526,887 | +77,200 | 0.10% | 51,910,241 |
| 2024-10-03 | 2024-09-30 | 20.398 | 2,449,687 | -2,015,670 | 0.10% | 49,969,198 |
| 2024-10-02 | 2024-09-27 | 19.321 | 4,465,357 | -46,077 | 0.18% | 86,276,671 |
| 2024-09-30 | 2024-09-26 | 18.389 | 4,511,434 | +896,613 | 0.18% | 82,962,747 |
| 2024-09-27 | 2024-09-25 | 15.987 | 3,614,821 | -691,578 | 0.14% | 57,790,925 |
| 2024-09-26 | 2024-09-24 | 16.111 | 4,306,399 | +2,159,303 | 0.17% | 69,382,415 |
| 2024-09-25 | 2024-09-23 | 15.097 | 2,147,096 | +154,008 | 0.09% | 32,414,143 |
| 2024-09-24 | 2024-09-20 | 15.014 | 1,993,088 | -929,891 | 0.08% | 29,924,026 |
| 2024-09-23 | 2024-09-19 | 14.331 | 2,922,979 | +781,558 | 0.12% | 41,887,779 |
| 2024-09-20 | 2024-09-17 | 13.668 | 2,141,421 | +994,746 | 0.09% | 29,268,573 |
| 2024-09-19 | 2024-09-16 | 13.378 | 1,146,675 | +130,860 | 0.05% | 15,340,108 |
| 2024-09-17 | 2024-09-13 | 13.544 | 1,015,815 | -279,697 | 0.04% | 13,757,766 |
| 2024-09-16 | 2024-09-12 | 13.461 | 1,295,512 | +1,292,469 | 0.05% | 17,438,549 |
| 2024-09-13 | 2024-09-11 | 13.481 | 3,043 | -59,928 | 0.00% | 41,024 |
| 2024-09-12 | 2024-09-10 | 14.061 | 62,971 | +27,941 | 0.00% | 885,454 |
| 2024-09-11 | 2024-09-09 | 14.289 | 35,030 | -626,795 | 0.00% | 500,547 |
| 2024-09-10 | 2024-09-05 | 14.724 | 661,825 | -383,176 | 0.03% | 9,744,697 |
| 2024-09-09 | 2024-09-04 | 14.662 | 1,045,001 | +28,833 | 0.04% | 15,321,649 |
| 2024-09-05 | 2024-09-03 | 14.828 | 1,016,168 | -359,522 | 0.04% | 15,067,253 |
| 2024-09-04 | 2024-09-02 | 14.745 | 1,375,690 | -2,018,586 | 0.06% | 20,284,118 |
| 2024-09-03 | 2024-08-30 | 15.180 | 3,394,276 | +1,178,927 | 0.14% | 51,523,657 |
| 2024-09-02 | 2024-08-29 | 14.807 | 2,215,349 | +532,594 | 0.09% | 32,802,258 |
| 2024-08-30 | 2024-08-28 | 15.122 | 1,682,755 | -284,057 | 0.07% | 25,446,499 |
| 2024-08-29 | 2024-08-27 | 15.612 | 1,966,812 | +1,269,963 | 0.08% | 30,706,821 |
| 2024-08-28 | 2024-08-26 | 15.250 | 696,849 | +292,049 | 0.03% | 10,626,877 |
| 2024-08-27 | 2024-08-23 | 15.186 | 404,800 | +325,504 | 0.02% | 6,147,258 |
| 2024-08-26 | 2024-08-22 | 14.866 | 79,296 | -35,398 | 0.00% | 1,178,813 |
| 2024-08-23 | 2024-08-21 | 14.781 | 114,694 | +46,823 | 0.00% | 1,695,254 |
| 2024-08-22 | 2024-08-20 | 14.994 | 67,871 | -345,095 | 0.00% | 1,017,655 |
| 2024-08-21 | 2024-08-19 | 15.015 | 412,966 | -473,175 | 0.02% | 6,200,802 |
| 2024-08-20 | 2024-08-16 | 13.970 | 886,141 | +562,748 | 0.04% | 12,379,556 |
| 2024-08-19 | 2024-08-15 | 14.077 | 323,393 | -652,483 | 0.01% | 4,552,348 |
| 2024-08-16 | 2024-08-14 | 14.610 | 975,876 | +606,249 | 0.04% | 14,257,590 |
| 2024-08-15 | 2024-08-13 | 14.845 | 369,627 | +363,959 | 0.02% | 5,486,986 |
| 2024-08-14 | 2024-08-12 | 14.994 | 5,668 | -22,596 | 0.00% | 84,986 |
| 2024-08-13 | 2024-08-09 | 15.165 | 28,264 | +27,940 | 0.00% | 428,612 |
| 2024-08-12 | 2024-08-08 | 14.887 | 324 | -362,020 | 0.00% | 4,823 |
| 2024-08-09 | 2024-08-07 | 14.823 | 362,344 | -158,548 | 0.01% | 5,371,144 |
| 2024-08-08 | 2024-08-06 | 14.653 | 520,892 | -324,558 | 0.02% | 7,632,474 |
| 2024-08-07 | 2024-08-05 | 14.098 | 845,450 | +662,582 | 0.03% | 11,919,288 |
| 2024-08-06 | 2024-08-02 | 14.567 | 182,868 | +60,485 | 0.01% | 2,663,909 |
| 2024-08-05 | 2024-08-01 | 14.866 | 122,383 | +19,702 | 0.01% | 1,819,344 |
| 2024-08-02 | 2024-07-31 | 15.570 | 102,681 | +82,027 | 0.00% | 1,598,725 |
| 2024-08-01 | 2024-07-30 | 15.015 | 20,654 | -5,725 | 0.00% | 310,126 |
| 2024-07-31 | 2024-07-29 | 15.463 | 26,379 | -175,121 | 0.00% | 407,903 |
| 2024-07-30 | 2024-07-26 | 15.591 | 201,500 | -370,880 | 0.01% | 3,141,618 |
| 2024-07-29 | 2024-07-25 | 15.591 | 572,380 | +372,773 | 0.02% | 8,924,066 |
| 2024-07-26 | 2024-07-24 | 15.421 | 199,607 | +98,293 | 0.01% | 3,078,045 |
| 2024-07-25 | 2024-07-23 | 15.591 | 101,314 | -104,726 | 0.00% | 1,579,602 |
| 2024-07-24 | 2024-07-22 | 16.018 | 206,040 | -706,105 | 0.01% | 3,300,292 |
| 2024-07-23 | 2024-07-19 | 16.060 | 912,145 | +428,580 | 0.04% | 14,649,398 |
| 2024-07-22 | 2024-07-18 | 16.423 | 483,565 | +294,501 | 0.02% | 7,941,573 |
| 2024-07-19 | 2024-07-17 | 16.871 | 189,064 | +44,407 | 0.01% | 3,189,674 |
| 2024-07-18 | 2024-07-16 | 15.911 | 144,657 | -1,026,720 | 0.01% | 2,301,650 |
| 2024-07-17 | 2024-07-15 | 16.444 | 1,171,377 | -890,908 | 0.05% | 19,262,471 |
| 2024-07-16 | 2024-07-12 | 17.297 | 2,062,285 | +737,690 | 0.09% | 35,672,246 |
| 2024-07-15 | 2024-07-11 | 16.103 | 1,324,595 | +1,308,374 | 0.05% | 21,330,006 |
| 2024-07-12 | 2024-07-10 | 15.804 | 16,221 | -435,324 | 0.00% | 256,364 |
| 2024-07-11 | 2024-07-09 | 16.039 | 451,545 | +410,188 | 0.02% | 7,242,355 |
| 2024-07-10 | 2024-07-08 | 16.530 | 41,357 | -1,247,227 | 0.00% | 683,615 |
| 2024-07-09 | 2024-07-05 | 16.551 | 1,288,584 | +132,877 | 0.05% | 21,327,275 |
| 2024-07-08 | 2024-07-04 | 16.743 | 1,155,707 | +168,764 | 0.05% | 19,349,882 |
| 2024-07-05 | 2024-07-03 | 17.404 | 986,943 | -372,309 | 0.04% | 17,176,835 |
| 2024-07-04 | 2024-07-02 | 17.127 | 1,359,252 | -655,672 | 0.06% | 23,279,650 |
| 2024-07-03 | 2024-06-28 | 18.023 | 2,014,924 | +11,823 | 0.08% | 36,314,185 |
| 2024-07-02 | 2024-06-27 | 18.257 | 2,003,101 | +272,976 | 0.08% | 36,571,059 |
| 2024-06-28 | 2024-06-26 | 18.897 | 1,730,125 | +1,035,617 | 0.07% | 32,694,306 |
| 2024-06-27 | 2024-06-25 | 19.153 | 694,508 | +262,250 | 0.03% | 13,301,926 |
| 2024-06-26 | 2024-06-24 | 19.004 | 432,258 | +428,180 | 0.02% | 8,214,510 |
| 2024-06-25 | 2024-06-21 | 18.662 | 4,078 | -344,899 | 0.00% | 76,106 |
| 2024-06-24 | 2024-06-20 | 19.196 | 348,977 | -1,084,345 | 0.01% | 6,698,850 |
| 2024-06-21 | 2024-06-19 | 19.601 | 1,433,322 | +918,723 | 0.06% | 28,094,428 |
| 2024-06-20 | 2024-06-18 | 19.366 | 514,599 | +311,078 | 0.02% | 9,965,881 |
| 2024-06-19 | 2024-06-17 | 19.644 | 203,521 | -1,126,345 | 0.01% | 3,997,880 |
| 2024-06-18 | 2024-06-14 | 20.332 | 1,329,866 | +250,253 | 0.05% | 27,039,231 |
| 2024-06-17 | 2024-06-13 | 20.807 | 1,079,613 | -225,566 | 0.04% | 22,463,126 |
| 2024-06-14 | 2024-06-12 | 20.634 | 1,305,179 | +398,880 | 0.05% | 26,931,267 |
| 2024-06-13 | 2024-06-11 | 22.262 | 906,299 | -256,369 | 0.04% | 20,176,058 |
| 2024-06-12 | 2024-06-07 | 22.478 | 1,162,668 | -90,071 | 0.05% | 26,134,040 |
| 2024-06-11 | 2024-06-06 | 22.208 | 1,252,739 | +350,372 | 0.05% | 27,820,991 |
| 2024-06-07 | 2024-06-05 | 22.208 | 902,367 | -44,382 | 0.04% | 20,039,884 |
| 2024-06-06 | 2024-06-04 | 22.478 | 946,749 | -88,862 | 0.04% | 21,280,689 |
| 2024-06-05 | 2024-06-03 | 22.370 | 1,035,611 | +331,193 | 0.04% | 23,166,452 |
| 2024-06-04 | 2024-05-31 | 21.939 | 704,418 | -206,639 | 0.03% | 15,453,954 |
| 2024-06-03 | 2024-05-30 | 22.316 | 911,057 | -2,193,700 | 0.04% | 20,331,090 |
| 2024-05-31 | 2024-05-29 | 22.639 | 3,104,757 | -615,626 | 0.13% | 70,289,698 |
| 2024-05-30 | 2024-05-28 | 23.664 | 3,720,383 | -1,911,858 | 0.16% | 88,037,347 |
| 2024-05-29 | 2024-05-27 | 23.717 | 5,632,241 | +6,514 | 0.23% | 133,582,228 |
| 2024-05-28 | 2024-05-24 | 22.963 | 5,625,727 | +422,191 | 0.23% | 129,182,304 |
| 2024-05-27 | 2024-05-23 | 24.472 | 5,203,536 | +685,114 | 0.22% | 127,341,274 |
| 2024-05-24 | 2024-05-22 | 25.927 | 4,518,422 | -316,872 | 0.19% | 117,151,173 |
| 2024-05-23 | 2024-05-21 | 24.903 | 4,835,294 | +158,123 | 0.20% | 120,414,736 |
| 2024-05-22 | 2024-05-20 | 25.442 | 4,677,171 | -476,433 | 0.20% | 118,998,099 |
| 2024-05-21 | 2024-05-17 | 23.717 | 5,153,604 | +300,266 | 0.21% | 122,230,193 |
| 2024-05-20 | 2024-05-16 | 23.394 | 4,853,338 | +366,090 | 0.20% | 113,538,994 |
| 2024-05-17 | 2024-05-14 | 23.286 | 4,487,248 | +564,488 | 0.19% | 104,490,930 |
| 2024-05-16 | 2024-05-13 | 23.178 | 3,922,760 | -881,437 | 0.16% | 90,923,254 |
| 2024-05-14 | 2024-05-10 | 24.041 | 4,804,197 | +621,343 | 0.20% | 115,496,930 |
| 2024-05-13 | 2024-05-09 | 23.664 | 4,182,854 | +182,356 | 0.17% | 98,981,037 |
| 2024-05-10 | 2024-05-08 | 22.532 | 4,000,498 | -3,276 | 0.17% | 90,137,418 |
| 2024-05-09 | 2024-05-07 | 22.963 | 4,003,774 | +464,210 | 0.17% | 91,937,762 |
| 2024-05-08 | 2024-05-06 | 23.017 | 3,539,564 | +322,985 | 0.15% | 81,469,006 |
| 2024-05-07 | 2024-05-03 | 23.664 | 3,216,579 | -73,288 | 0.13% | 76,115,572 |
| 2024-05-06 | 2024-05-02 | 23.340 | 3,289,867 | +498,813 | 0.14% | 76,785,817 |
| 2024-05-03 | 2024-04-30 | 22.478 | 2,791,054 | +98,528 | 0.12% | 62,736,324 |
| 2024-05-02 | 2024-04-29 | 22.532 | 2,692,526 | +812,826 | 0.11% | 60,666,782 |
| 2024-04-30 | 2024-04-26 | 22.747 | 1,879,700 | -295,774 | 0.08% | 42,757,841 |
| 2024-04-29 | 2024-04-25 | 21.453 | 2,175,474 | +1,398,436 | 0.09% | 46,671,498 |
| 2024-04-26 | 2024-04-24 | 21.432 | 777,038 | +596,011 | 0.03% | 16,653,419 |
| 2024-04-25 | 2024-04-23 | 19.944 | 181,027 | -356,968 | 0.01% | 3,610,438 |
| 2024-04-24 | 2024-04-22 | 18.866 | 537,995 | +471,725 | 0.02% | 10,149,884 |
| 2024-04-23 | 2024-04-19 | 18.047 | 66,270 | -740,347 | 0.00% | 1,195,961 |
| 2024-04-22 | 2024-04-18 | 18.586 | 806,617 | +726,708 | 0.03% | 14,991,649 |
| 2024-04-19 | 2024-04-17 | 18.586 | 79,909 | -30,162 | 0.00% | 1,485,175 |
| 2024-04-18 | 2024-04-16 | 18.823 | 110,071 | -92,698 | 0.00% | 2,071,867 |
| 2024-04-17 | 2024-04-15 | 19.535 | 202,769 | +169,560 | 0.01% | 3,960,997 |
| 2024-04-16 | 2024-04-12 | 20.483 | 33,209 | -1,260,368 | 0.00% | 680,227 |
| 2024-04-15 | 2024-04-11 | 21.432 | 1,293,577 | -773,374 | 0.05% | 27,723,843 |
| 2024-04-12 | 2024-04-10 | 21.669 | 2,066,951 | +1,210,511 | 0.09% | 44,788,963 |
| 2024-04-11 | 2024-04-09 | 21.669 | 856,440 | +579,791 | 0.04% | 18,558,282 |
| 2024-04-10 | 2024-04-08 | 21.831 | 276,649 | -366,907 | 0.01% | 6,039,471 |
| 2024-04-09 | 2024-04-05 | 22.370 | 643,556 | -363,266 | 0.03% | 14,396,245 |
| 2024-04-08 | 2024-04-03 | 22.532 | 1,006,822 | -857,609 | 0.04% | 22,685,260 |
| 2024-04-05 | 2024-04-02 | 23.124 | 1,864,431 | +1,584,946 | 0.08% | 43,114,006 |
| 2024-04-03 | 2024-03-28 | 22.424 | 279,485 | +66,365 | 0.01% | 6,267,100 |
| 2024-04-02 | 2024-03-27 | 21.475 | 213,120 | +132,470 | 0.01% | 4,576,762 |
| 2024-03-28 | 2024-03-26 | 21.669 | 80,650 | +37,467 | 0.00% | 1,747,613 |
| 2024-03-27 | 2024-03-25 | 21.777 | 43,183 | +4,281 | 0.00% | 940,392 |
| 2024-03-26 | 2024-03-22 | 22.046 | 38,902 | -811,098 | 0.00% | 857,650 |
| 2024-03-25 | 2024-03-21 | 22.909 | 850,000 | +523,310 | 0.04% | 19,472,541 |
| 2024-03-22 | 2024-03-20 | 23.124 | 326,690 | +94,319 | 0.01% | 7,554,538 |
| 2024-03-21 | 2024-03-19 | 21.885 | 232,371 | -93,605 | 0.01% | 5,085,372 |
| 2024-03-20 | 2024-03-18 | 21.518 | 325,976 | +143,558 | 0.01% | 7,014,407 |
| 2024-03-19 | 2024-03-15 | 22.316 | 182,418 | +135,404 | 0.01% | 4,070,828 |
| 2024-03-18 | 2024-03-14 | 23.178 | 47,014 | -1,527,000 | 0.00% | 1,089,709 |
| 2024-03-15 | 2024-03-13 | 23.017 | 1,574,014 | -999,172 | 0.07% | 36,228,574 |
| 2024-03-14 | 2024-03-12 | 23.825 | 2,573,186 | +1,727,893 | 0.11% | 61,306,740 |
| 2024-03-13 | 2024-03-11 | 22.046 | 845,293 | +109,364 | 0.04% | 18,635,685 |
| 2024-03-12 | 2024-03-08 | 20.720 | 735,929 | +83,940 | 0.03% | 15,248,744 |
| 2024-03-11 | 2024-03-07 | 20.181 | 651,989 | +38,779 | 0.03% | 13,158,030 |
| 2024-03-08 | 2024-03-06 | 20.936 | 613,210 | +598,242 | 0.03% | 12,838,173 |
| 2024-03-07 | 2024-03-05 | 20.181 | 14,968 | -77,165 | 0.00% | 302,075 |
| 2024-03-06 | 2024-03-04 | 21.044 | 92,133 | +77,141 | 0.00% | 1,938,830 |
| 2024-03-05 | 2024-03-01 | 21.615 | 14,992 | -456,510 | 0.00% | 324,055 |
| 2024-03-04 | 2024-02-29 | 21.044 | 471,502 | -123,942 | 0.02% | 9,922,203 |
| 2024-03-01 | 2024-02-28 | 20.958 | 595,444 | -1,507,160 | 0.02% | 12,479,062 |
| 2024-02-29 | 2024-02-27 | 22.208 | 2,102,604 | -631,305 | 0.09% | 46,694,903 |
| 2024-02-28 | 2024-02-26 | 21.669 | 2,733,909 | +917,808 | 0.11% | 59,241,341 |
| 2024-02-27 | 2024-02-23 | 22.532 | 1,816,101 | -1,369,476 | 0.08% | 40,919,569 |
| 2024-02-26 | 2024-02-22 | 22.100 | 3,185,577 | -134,464 | 0.13% | 70,402,282 |
| 2024-02-23 | 2024-02-21 | 21.432 | 3,320,041 | +2,252,438 | 0.14% | 71,154,865 |
| 2024-02-22 | 2024-02-20 | 20.699 | 1,067,603 | -579,154 | 0.04% | 22,098,143 |
| 2024-02-21 | 2024-02-19 | 20.936 | 1,646,757 | -224,723 | 0.07% | 34,476,527 |
| 2024-02-20 | 2024-02-16 | 22.909 | 1,871,480 | +429,591 | 0.08% | 42,873,496 |
| 2024-02-19 | 2024-02-15 | 21.831 | 1,441,889 | +76,569 | 0.06% | 31,477,601 |
| 2024-02-16 | 2024-02-14 | 20.677 | 1,365,320 | +423,132 | 0.06% | 28,231,102 |
| 2024-02-15 | 2024-02-09 | 20.095 | 942,188 | -759,480 | 0.04% | 18,933,384 |
| 2024-02-14 | 2024-02-07 | 20.160 | 1,701,668 | -254,747 | 0.07% | 34,305,299 |
| 2024-02-08 | 2024-02-06 | 20.483 | 1,956,415 | +746,683 | 0.08% | 40,073,692 |
| 2024-02-07 | 2024-02-05 | 19.427 | 1,209,732 | -560,612 | 0.05% | 23,501,129 |
| 2024-02-06 | 2024-02-02 | 19.103 | 1,770,344 | +385,292 | 0.07% | 33,819,420 |
| 2024-02-05 | 2024-02-01 | 18.995 | 1,385,052 | -255,019 | 0.06% | 26,309,752 |
| 2024-02-02 | 2024-01-31 | 17.896 | 1,640,071 | +75,852 | 0.07% | 29,350,500 |
| 2024-02-01 | 2024-01-30 | 18.456 | 1,564,219 | +792,650 | 0.07% | 28,869,954 |
| 2024-01-31 | 2024-01-29 | 19.103 | 771,569 | +381,858 | 0.03% | 14,739,517 |
| 2024-01-30 | 2024-01-26 | 18.456 | 389,711 | -54,325 | 0.02% | 7,192,688 |
| 2024-01-29 | 2024-01-25 | 18.651 | 444,036 | -33,381 | 0.02% | 8,281,501 |
| 2024-01-26 | 2024-01-24 | 17.939 | 477,417 | +309,755 | 0.02% | 8,564,381 |
| 2024-01-25 | 2024-01-23 | 16.775 | 167,662 | -318,009 | 0.01% | 2,812,477 |
| 2024-01-24 | 2024-01-22 | 16.300 | 485,671 | +407,900 | 0.02% | 7,916,601 |
| 2024-01-23 | 2024-01-19 | 17.443 | 77,771 | +70,189 | 0.00% | 1,356,566 |
| 2024-01-22 | 2024-01-18 | 17.357 | 7,582 | -44,941 | 0.00% | 131,600 |
| 2024-01-19 | 2024-01-17 | 17.594 | 52,523 | -91,087 | 0.00% | 924,090 |
| 2024-01-18 | 2024-01-16 | 18.758 | 143,610 | -208,327 | 0.01% | 2,693,883 |
| 2024-01-17 | 2024-01-15 | 19.233 | 351,937 | -203,624 | 0.01% | 6,768,689 |
| 2024-01-16 | 2024-01-12 | 19.405 | 555,561 | +468,875 | 0.02% | 10,780,751 |
| 2024-01-15 | 2024-01-11 | 19.190 | 86,686 | +77,503 | 0.00% | 1,663,465 |
| 2024-01-12 | 2024-01-10 | 19.125 | 9,183 | -216,310 | 0.00% | 175,624 |
| 2024-01-11 | 2024-01-09 | 18.952 | 225,493 | +182,597 | 0.01% | 4,273,628 |
| 2024-01-10 | 2024-01-08 | 19.405 | 42,896 | -127,775 | 0.00% | 832,404 |
| 2024-01-09 | 2024-01-05 | 20.311 | 170,671 | -284,651 | 0.01% | 3,466,454 |
| 2024-01-08 | 2024-01-04 | 20.677 | 455,322 | -280,800 | 0.02% | 9,414,820 |
| 2024-01-05 | 2024-01-03 | 20.548 | 736,122 | -634,737 | 0.03% | 15,125,769 |
| 2024-01-04 | 2024-01-02 | 21.216 | 1,370,859 | -697,632 | 0.06% | 29,084,570 |
| 2024-01-03 | 2023-12-29 | 22.532 | 2,068,491 | -174,500 | 0.08% | 46,606,307 |
| 2024-01-02 | 2023-12-28 | 22.532 | 2,242,991 | +1,251,102 | 0.09% | 50,538,062 |
| 2023-12-29 | 2023-12-27 | 21.216 | 991,889 | -56,369 | 0.04% | 21,044,225 |
| 2023-12-28 | 2023-12-22 | 21.346 | 1,048,258 | -838,556 | 0.04% | 22,375,778 |
| 2023-12-27 | 2023-12-21 | 21.389 | 1,886,814 | +1,182,275 | 0.08% | 40,356,689 |
| 2023-12-22 | 2023-12-20 | 20.764 | 704,539 | +594,116 | 0.03% | 14,628,712 |
| 2023-12-21 | 2023-12-19 | 20.354 | 110,423 | -367,042 | 0.00% | 2,247,534 |
| 2023-12-20 | 2023-12-18 | 20.095 | 477,465 | -2,058,071 | 0.02% | 9,594,718 |
| 2023-12-19 | 2023-12-15 | 20.483 | 2,535,536 | +1,814,308 | 0.10% | 51,935,959 |
| 2023-12-18 | 2023-12-14 | 20.591 | 721,228 | +566,417 | 0.03% | 14,850,830 |
| 2023-12-15 | 2023-12-13 | 20.246 | 154,811 | -163,451 | 0.01% | 3,134,312 |
| 2023-12-14 | 2023-12-12 | 20.591 | 318,262 | +186,446 | 0.01% | 6,553,343 |
| 2023-12-13 | 2023-12-11 | 19.729 | 131,816 | -464,382 | 0.01% | 2,600,543 |
| 2023-12-12 | 2023-12-08 | 23.017 | 596,198 | +230,720 | 0.02% | 13,722,498 |
| 2023-12-11 | 2023-12-07 | 23.825 | 365,478 | +219,498 | 0.02% | 8,707,596 |
| 2023-12-08 | 2023-12-06 | 23.771 | 145,980 | -739,127 | 0.01% | 3,470,138 |
| 2023-12-07 | 2023-12-05 | 22.909 | 885,107 | -25,162 | 0.04% | 20,276,803 |
| 2023-12-06 | 2023-12-04 | 22.316 | 910,269 | +210,735 | 0.04% | 20,313,505 |
| 2023-12-05 | 2023-12-01 | 23.448 | 699,534 | -1,032,425 | 0.03% | 16,402,606 |
| 2023-12-04 | 2023-11-30 | 23.448 | 1,731,959 | +761,106 | 0.07% | 40,610,809 |
| 2023-12-01 | 2023-11-29 | 23.017 | 970,853 | -632,526 | 0.04% | 22,345,811 |
| 2023-11-30 | 2023-11-28 | 23.825 | 1,603,379 | +59,624 | 0.07% | 38,200,868 |
| 2023-11-29 | 2023-11-27 | 23.933 | 1,543,755 | +36,660 | 0.06% | 36,946,740 |
| 2023-11-28 | 2023-11-24 | 24.580 | 1,507,095 | -1,038,628 | 0.06% | 37,044,202 |
| 2023-11-27 | 2023-11-23 | 25.496 | 2,545,723 | +1,043,178 | 0.10% | 64,906,331 |
| 2023-11-24 | 2023-11-22 | 25.335 | 1,502,545 | -1,052,354 | 0.06% | 38,066,252 |
| 2023-11-23 | 2023-11-21 | 25.604 | 2,554,899 | -513,256 | 0.10% | 65,415,719 |
| 2023-11-22 | 2023-11-20 | 25.658 | 3,068,155 | +922,342 | 0.13% | 78,722,526 |
| 2023-11-21 | 2023-11-17 | 24.903 | 2,145,813 | -1,059,528 | 0.09% | 53,437,806 |
| 2023-11-20 | 2023-11-16 | 25.442 | 3,205,341 | -181,782 | 0.13% | 81,551,323 |
| 2023-11-17 | 2023-11-15 | 26.790 | 3,387,123 | +1,860,666 | 0.14% | 90,740,701 |
| 2023-11-16 | 2023-11-14 | 25.658 | 1,526,457 | -38,205 | 0.06% | 39,165,737 |
| 2023-11-15 | 2023-11-13 | 26.143 | 1,564,662 | +422,054 | 0.06% | 40,905,061 |
| 2023-11-14 | 2023-11-10 | 26.574 | 1,142,608 | -885,066 | 0.05% | 30,363,998 |
| 2023-11-13 | 2023-11-09 | 26.952 | 2,027,674 | -336,725 | 0.08% | 54,649,087 |
| 2023-11-10 | 2023-11-08 | 28.084 | 2,364,399 | -136,905 | 0.10% | 66,400,793 |
| 2023-11-09 | 2023-11-07 | 28.191 | 2,501,304 | -768,598 | 0.10% | 70,515,232 |
| 2023-11-08 | 2023-11-06 | 29.539 | 3,269,902 | +689,490 | 0.13% | 96,589,534 |
| 2023-11-07 | 2023-11-03 | 29.701 | 2,580,412 | +1,120,721 | 0.11% | 76,639,988 |
| 2023-11-06 | 2023-11-02 | 27.868 | 1,459,691 | +197,999 | 0.06% | 40,678,623 |
| 2023-11-03 | 2023-11-01 | 27.006 | 1,261,692 | -187,601 | 0.05% | 34,072,645 |
| 2023-11-02 | 2023-10-31 | 25.874 | 1,449,293 | -1,395,788 | 0.06% | 37,498,354 |
| 2023-11-01 | 2023-10-30 | 26.413 | 2,845,081 | -448,235 | 0.12% | 75,145,935 |
| 2023-10-31 | 2023-10-27 | 26.844 | 3,293,316 | +1,189,868 | 0.13% | 88,405,141 |
| 2023-10-30 | 2023-10-26 | 25.820 | 2,103,448 | +1,843,837 | 0.09% | 54,310,283 |
| 2023-10-27 | 2023-10-25 | 32.558 | 259,611 | +145,736 | 0.01% | 8,452,298 |
| 2023-10-26 | 2023-10-24 | 32.342 | 113,875 | -20,087 | 0.00% | 3,682,938 |
| 2023-10-25 | 2023-10-20 | 32.935 | 133,962 | +83,637 | 0.01% | 4,412,021 |
| 2023-10-24 | 2023-10-19 | 33.797 | 50,325 | -437,956 | 0.00% | 1,700,850 |
| 2023-10-20 | 2023-10-18 | 35.630 | 488,281 | +52,081 | 0.02% | 17,397,469 |
| 2023-10-19 | 2023-10-17 | 35.792 | 436,200 | +351,094 | 0.02% | 15,612,359 |
| 2023-10-18 | 2023-10-16 | 36.331 | 85,106 | -62,041 | 0.00% | 3,091,967 |
| 2023-10-17 | 2023-10-13 | 37.732 | 147,147 | -1,016,462 | 0.01% | 5,552,189 |
| 2023-10-16 | 2023-10-12 | 37.732 | 1,163,609 | +406,127 | 0.05% | 43,905,597 |
| 2023-10-13 | 2023-10-11 | 36.169 | 757,482 | +435,041 | 0.03% | 27,397,417 |
| 2023-10-12 | 2023-10-10 | 34.336 | 322,441 | -64,781 | 0.01% | 11,071,449 |
| 2023-10-11 | 2023-10-09 | 34.175 | 387,222 | -10,663 | 0.02% | 13,233,175 |
| 2023-10-10 | 2023-10-06 | 33.851 | 397,885 | +295,975 | 0.02% | 13,468,896 |
| 2023-10-09 | 2023-10-05 | 33.528 | 101,910 | -66,768 | 0.00% | 3,416,819 |
| 2023-10-06 | 2023-10-04 | 33.528 | 168,678 | -82,920 | 0.01% | 5,655,404 |
| 2023-10-05 | 2023-10-03 | 34.282 | 251,598 | -972,265 | 0.01% | 8,625,397 |
| 2023-10-04 | 2023-09-29 | 35.522 | 1,223,863 | -195,969 | 0.05% | 43,474,340 |
| 2023-10-03 | 2023-09-28 | 33.905 | 1,419,832 | +830,339 | 0.06% | 48,139,589 |
| 2023-09-29 | 2023-09-27 | 34.498 | 589,493 | +446,432 | 0.02% | 20,336,368 |
| 2023-09-28 | 2023-09-26 | 34.552 | 143,061 | +66,439 | 0.01% | 4,943,039 |
| 2023-09-27 | 2023-09-25 | 36.439 | 76,622 | -439,770 | 0.00% | 2,791,997 |
| 2023-09-26 | 2023-09-22 | 37.193 | 516,392 | +206,822 | 0.02% | 19,206,285 |
| 2023-09-25 | 2023-09-21 | 36.654 | 309,570 | -8,916 | 0.01% | 11,347,039 |
| 2023-09-22 | 2023-09-20 | 37.301 | 318,486 | -410,517 | 0.01% | 11,879,857 |
| 2023-09-21 | 2023-09-19 | 37.948 | 729,003 | +58,859 | 0.03% | 27,664,113 |
| 2023-09-20 | 2023-09-18 | 38.595 | 670,144 | -598,995 | 0.03% | 25,864,014 |
| 2023-09-19 | 2023-09-15 | 38.864 | 1,269,139 | +891,147 | 0.05% | 49,324,107 |
| 2023-09-18 | 2023-09-14 | 38.595 | 377,992 | +253,435 | 0.02% | 14,588,492 |
| 2023-09-15 | 2023-09-13 | 39.727 | 124,557 | -155,184 | 0.01% | 4,948,236 |
| 2023-09-14 | 2023-09-12 | 40.643 | 279,741 | -22,069 | 0.01% | 11,369,523 |
| 2023-09-13 | 2023-09-11 | 40.805 | 301,810 | +196,825 | 0.01% | 12,315,280 |
| 2023-09-12 | 2023-09-07 | 40.374 | 104,985 | -772,118 | 0.00% | 4,238,614 |
| 2023-09-11 | 2023-09-06 | 40.966 | 877,103 | -444,271 | 0.04% | 35,931,799 |
| 2023-09-07 | 2023-09-05 | 41.398 | 1,321,374 | +195,990 | 0.05% | 54,701,817 |
| 2023-09-06 | 2023-09-04 | 42.314 | 1,125,384 | +187,305 | 0.05% | 47,619,537 |
| 2023-09-05 | 2023-08-31 | 39.942 | 938,079 | +697,711 | 0.04% | 37,469,025 |
| 2023-09-04 | 2023-08-30 | 41.182 | 240,368 | +52,682 | 0.01% | 9,898,851 |
| 2023-08-31 | 2023-08-29 | 40.966 | 187,686 | -173,070 | 0.01% | 7,688,830 |
| 2023-08-30 | 2023-08-28 | 39.888 | 360,756 | +43,161 | 0.01% | 14,389,976 |
| 2023-08-29 | 2023-08-25 | 39.996 | 317,595 | -224,493 | 0.01% | 12,702,592 |
| 2023-08-28 | 2023-08-24 | 40.266 | 542,088 | +398,217 | 0.02% | 21,827,559 |
| 2023-08-25 | 2023-08-23 | 39.295 | 143,871 | -213,332 | 0.01% | 5,653,476 |
| 2023-08-24 | 2023-08-22 | 40.589 | 357,203 | +42,516 | 0.01% | 14,498,461 |
| 2023-08-23 | 2023-08-21 | 41.951 | 314,687 | -360,360 | 0.01% | 13,201,402 |
| 2023-08-22 | 2023-08-18 | 42.605 | 675,047 | +492,132 | 0.03% | 28,760,160 |
| 2023-08-21 | 2023-08-17 | 44.403 | 182,915 | -79,873 | 0.01% | 8,121,897 |
| 2023-08-18 | 2023-08-16 | 42.932 | 262,788 | +90,802 | 0.01% | 11,281,901 |
| 2023-08-17 | 2023-08-15 | 44.729 | 171,986 | -198,809 | 0.01% | 7,692,841 |
| 2023-08-16 | 2023-08-14 | 45.601 | 370,795 | -89,050 | 0.02% | 16,908,686 |
| 2023-08-15 | 2023-08-11 | 47.617 | 459,845 | +40,846 | 0.02% | 21,896,436 |
| 2023-08-14 | 2023-08-10 | 47.236 | 418,999 | +135,341 | 0.02% | 19,791,678 |
| 2023-08-11 | 2023-08-09 | 46.854 | 283,658 | +173,508 | 0.01% | 13,290,583 |
| 2023-08-10 | 2023-08-08 | 46.146 | 110,150 | -845,785 | 0.00% | 5,082,980 |
| 2023-08-09 | 2023-08-07 | 47.780 | 955,935 | +429,781 | 0.04% | 45,674,993 |
| 2023-08-08 | 2023-08-04 | 48.434 | 526,154 | -23,645 | 0.02% | 25,483,857 |
| 2023-08-07 | 2023-08-03 | 47.780 | 549,799 | -874,763 | 0.02% | 26,269,637 |
| 2023-08-04 | 2023-08-02 | 48.325 | 1,424,562 | -1,355,248 | 0.06% | 68,842,321 |
| 2023-08-03 | 2023-08-01 | 49.360 | 2,779,810 | +434,552 | 0.11% | 137,212,551 |
| 2023-08-02 | 2023-07-31 | 51.213 | 2,345,258 | +498,685 | 0.10% | 120,107,190 |
| 2023-08-01 | 2023-07-28 | 50.232 | 1,846,573 | +819,571 | 0.08% | 92,757,264 |
| 2023-07-31 | 2023-07-27 | 46.963 | 1,027,002 | +172,135 | 0.04% | 48,231,313 |
| 2023-07-28 | 2023-07-26 | 44.620 | 854,867 | +443,859 | 0.04% | 38,144,593 |
| 2023-07-27 | 2023-07-25 | 45.601 | 411,008 | +238,833 | 0.02% | 18,742,446 |
| 2023-07-26 | 2023-07-24 | 43.095 | 172,175 | -775,061 | 0.01% | 7,419,884 |
| 2023-07-25 | 2023-07-21 | 43.803 | 947,236 | +305,178 | 0.04% | 41,492,039 |
| 2023-07-24 | 2023-07-20 | 44.130 | 642,058 | +56,180 | 0.03% | 28,334,125 |
| 2023-07-21 | 2023-07-19 | 44.130 | 585,878 | -1,159,909 | 0.02% | 25,854,893 |
| 2023-07-20 | 2023-07-18 | 44.784 | 1,745,787 | +306,867 | 0.07% | 78,183,229 |
| 2023-07-19 | 2023-07-14 | 46.092 | 1,438,920 | -326,341 | 0.06% | 66,321,989 |
| 2023-07-18 | 2023-07-13 | 45.165 | 1,765,261 | +1,303,286 | 0.07% | 79,728,572 |
| 2023-07-14 | 2023-07-12 | 44.566 | 461,975 | +263,299 | 0.02% | 20,588,386 |
| 2023-07-13 | 2023-07-11 | 44.838 | 198,676 | -72,241 | 0.01% | 8,908,319 |
| 2023-07-12 | 2023-07-10 | 43.476 | 270,917 | -134,386 | 0.01% | 11,778,492 |
| 2023-07-11 | 2023-07-07 | 42.496 | 405,303 | +286,933 | 0.02% | 17,223,640 |
| 2023-07-10 | 2023-07-06 | 44.403 | 118,370 | -581,561 | 0.00% | 5,255,933 |
| 2023-07-07 | 2023-07-05 | 45.601 | 699,931 | -1,352,355 | 0.03% | 31,917,673 |
| 2023-07-06 | 2023-07-04 | 47.944 | 2,052,286 | +470,488 | 0.08% | 98,394,559 |
| 2023-07-05 | 2023-07-03 | 47.072 | 1,581,798 | +592,034 | 0.07% | 74,458,673 |
| 2023-07-04 | 2023-06-30 | 45.928 | 989,764 | +315,141 | 0.04% | 45,457,941 |
| 2023-07-03 | 2023-06-29 | 45.111 | 674,623 | -653,298 | 0.03% | 30,432,807 |
| 2023-06-30 | 2023-06-28 | 48.107 | 1,327,921 | -214,216 | 0.05% | 63,882,731 |
| 2023-06-29 | 2023-06-27 | 47.399 | 1,542,137 | -403,284 | 0.06% | 73,095,853 |
| 2023-06-28 | 2023-06-26 | 46.092 | 1,945,421 | -141,067 | 0.08% | 89,667,382 |
| 2023-06-27 | 2023-06-23 | 46.800 | 2,086,488 | -491,755 | 0.09% | 97,647,153 |
| 2023-06-26 | 2023-06-21 | 47.889 | 2,578,243 | -384,510 | 0.11% | 123,470,513 |
| 2023-06-23 | 2023-06-20 | 50.613 | 2,962,753 | +305,842 | 0.12% | 149,955,255 |
| 2023-06-21 | 2023-06-19 | 51.867 | 2,656,911 | +280,322 | 0.11% | 137,804,844 |
| 2023-06-20 | 2023-06-16 | 53.991 | 2,376,589 | +910,639 | 0.10% | 128,315,247 |
| 2023-06-19 | 2023-06-15 | 54.821 | 1,465,950 | +226,212 | 0.06% | 80,365,163 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,239,738 | -480,692 | 0.05% | 62,436,758 |
| 2023-06-15 | 2023-06-13 | 50.913 | 1,720,430 | -45,037 | 0.07% | 87,592,732 |
| 2023-06-14 | 2023-06-12 | 51.794 | 1,765,467 | -385 | 0.07% | 91,440,494 |
| 2023-06-13 | 2023-06-09 | 51.078 | 1,765,852 | +151,041 | 0.07% | 90,196,900 |
| 2023-06-12 | 2023-06-08 | 51.188 | 1,614,811 | +317,131 | 0.07% | 82,659,730 |
| 2023-06-09 | 2023-06-07 | 52.014 | 1,297,680 | +430,578 | 0.05% | 67,497,666 |
| 2023-06-08 | 2023-06-06 | 50.913 | 867,102 | +377,744 | 0.04% | 44,147,006 |
| 2023-06-07 | 2023-06-05 | 51.519 | 489,358 | -848,685 | 0.02% | 25,211,105 |
| 2023-06-06 | 2023-06-02 | 50.968 | 1,338,043 | +773,645 | 0.06% | 68,197,804 |
| 2023-06-05 | 2023-06-01 | 45.849 | 564,398 | -356,565 | 0.02% | 25,877,350 |
| 2023-06-02 | 2023-05-31 | 46.235 | 920,963 | +225,217 | 0.04% | 42,580,505 |
| 2023-06-01 | 2023-05-30 | 47.721 | 695,746 | -2,572,093 | 0.03% | 33,201,610 |
| 2023-05-31 | 2023-05-29 | 47.501 | 3,267,839 | +161,476 | 0.14% | 155,224,683 |
| 2023-05-30 | 2023-05-25 | 49.923 | 3,106,363 | +609,606 | 0.13% | 155,077,513 |
| 2023-05-29 | 2023-05-24 | 52.179 | 2,496,757 | +113,406 | 0.10% | 130,278,860 |
| 2023-05-25 | 2023-05-23 | 53.280 | 2,383,351 | +591,920 | 0.10% | 126,985,080 |
| 2023-05-24 | 2023-05-22 | 54.876 | 1,791,431 | +1,136,103 | 0.07% | 98,307,031 |
| 2023-05-23 | 2023-05-19 | 52.950 | 655,328 | +38,496 | 0.03% | 34,699,493 |
| 2023-05-22 | 2023-05-18 | 53.170 | 616,832 | +281,056 | 0.03% | 32,796,942 |
| 2023-05-19 | 2023-05-17 | 53.445 | 335,776 | -550,055 | 0.01% | 17,945,610 |
| 2023-05-18 | 2023-05-16 | 55.372 | 885,831 | -45,727 | 0.04% | 49,049,907 |
| 2023-05-17 | 2023-05-15 | 56.693 | 931,558 | +513,624 | 0.04% | 52,812,468 |
| 2023-05-16 | 2023-05-12 | 55.922 | 417,934 | -196,434 | 0.02% | 23,371,724 |
| 2023-05-15 | 2023-05-11 | 56.142 | 614,368 | -639,204 | 0.03% | 34,491,977 |
| 2023-05-12 | 2023-05-10 | 56.252 | 1,253,572 | -128,558 | 0.05% | 70,516,299 |
| 2023-05-11 | 2023-05-09 | 58.069 | 1,382,130 | -130,278 | 0.06% | 80,258,435 |
| 2023-05-10 | 2023-05-08 | 60.435 | 1,512,408 | +537,728 | 0.06% | 91,403,040 |
| 2023-05-09 | 2023-05-05 | 61.426 | 974,680 | +187,264 | 0.04% | 59,870,872 |
| 2023-05-08 | 2023-05-04 | 60.821 | 787,416 | +493,630 | 0.03% | 47,891,214 |
| 2023-05-05 | 2023-05-03 | 59.885 | 293,786 | -409,415 | 0.01% | 17,593,382 |
| 2023-05-04 | 2023-05-02 | 60.215 | 703,201 | -386,817 | 0.03% | 42,343,440 |
| 2023-05-03 | 2023-04-28 | 61.481 | 1,090,018 | +322,380 | 0.05% | 67,015,641 |
| 2023-05-02 | 2023-04-27 | 61.646 | 767,638 | +485,249 | 0.03% | 47,322,080 |
| 2023-04-28 | 2023-04-26 | 62.032 | 282,389 | -19,886 | 0.01% | 17,517,052 |
| 2023-04-27 | 2023-04-25 | 61.041 | 302,275 | -281,386 | 0.01% | 18,451,136 |
| 2023-04-26 | 2023-04-24 | 62.637 | 583,661 | +22,265 | 0.02% | 36,558,829 |
| 2023-04-25 | 2023-04-21 | 65.004 | 561,396 | +284 | 0.02% | 36,492,914 |
| 2023-04-24 | 2023-04-20 | 63.188 | 561,112 | +203,692 | 0.02% | 35,455,269 |
| 2023-04-21 | 2023-04-19 | 63.022 | 357,420 | -239,390 | 0.01% | 22,525,460 |
| 2023-04-20 | 2023-04-18 | 64.784 | 596,810 | -530,252 | 0.02% | 38,663,564 |
| 2023-04-19 | 2023-04-17 | 65.885 | 1,127,062 | +141,497 | 0.05% | 74,255,956 |
| 2023-04-18 | 2023-04-14 | 66.270 | 985,565 | -349,038 | 0.04% | 65,313,220 |
| 2023-04-17 | 2023-04-13 | 65.499 | 1,334,603 | -355,157 | 0.06% | 87,415,489 |
| 2023-04-14 | 2023-04-12 | 63.958 | 1,689,760 | -74,329 | 0.07% | 108,073,816 |
| 2023-04-13 | 2023-04-11 | 64.729 | 1,764,089 | -22,782 | 0.07% | 114,187,128 |
| 2023-04-12 | 2023-04-06 | 64.453 | 1,786,871 | -126,409 | 0.07% | 115,170,017 |
| 2023-04-11 | 2023-04-04 | 63.903 | 1,913,280 | +442,788 | 0.08% | 122,264,418 |
| 2023-04-06 | 2023-04-03 | 66.820 | 1,470,492 | -165,943 | 0.06% | 98,258,626 |
| 2023-04-04 | 2023-03-31 | 68.141 | 1,636,435 | +94,337 | 0.07% | 111,508,696 |
| 2023-04-03 | 2023-03-30 | 66.875 | 1,542,098 | -150,008 | 0.06% | 103,128,235 |
| 2023-03-31 | 2023-03-29 | 67.261 | 1,692,106 | -331,611 | 0.07% | 113,812,013 |
| 2023-03-30 | 2023-03-28 | 65.389 | 2,023,717 | -129,834 | 0.08% | 132,329,160 |
| 2023-03-29 | 2023-03-27 | 64.453 | 2,153,551 | +288,019 | 0.09% | 138,803,811 |
| 2023-03-28 | 2023-03-24 | 66.270 | 1,865,532 | -16,575 | 0.08% | 123,628,479 |
| 2023-03-27 | 2023-03-23 | 67.040 | 1,882,107 | +648,003 | 0.08% | 126,177,214 |
| 2023-03-24 | 2023-03-22 | 66.270 | 1,234,104 | -494,598 | 0.05% | 81,783,856 |
| 2023-03-23 | 2023-03-21 | 64.674 | 1,728,702 | +12,816 | 0.07% | 111,801,424 |
| 2023-03-22 | 2023-03-20 | 61.206 | 1,715,886 | -1,552,217 | 0.07% | 105,022,548 |
| 2023-03-21 | 2023-03-17 | 63.518 | 3,268,103 | +1,808,155 | 0.14% | 207,582,567 |
| 2023-03-20 | 2023-03-16 | 70.508 | 1,459,948 | -70,291 | 0.06% | 102,938,030 |
| 2023-03-17 | 2023-03-15 | 71.169 | 1,530,239 | +532,230 | 0.06% | 108,904,826 |
| 2023-03-16 | 2023-03-14 | 71.334 | 998,009 | +499,384 | 0.04% | 71,191,607 |
| 2023-03-15 | 2023-03-13 | 72.214 | 498,625 | +217,296 | 0.02% | 36,007,852 |
| 2023-03-14 | 2023-03-10 | 70.233 | 281,329 | +160,329 | 0.01% | 19,758,525 |
| 2023-03-13 | 2023-03-09 | 71.939 | 121,000 | -188,686 | 0.01% | 8,704,630 |
| 2023-03-10 | 2023-03-08 | 72.655 | 309,686 | -940,731 | 0.01% | 22,500,120 |
| 2023-03-09 | 2023-03-07 | 74.306 | 1,250,417 | +487,962 | 0.05% | 92,913,319 |
| 2023-03-08 | 2023-03-06 | 76.012 | 762,455 | +288,445 | 0.03% | 57,955,843 |
| 2023-03-07 | 2023-03-03 | 76.783 | 474,010 | +247,916 | 0.02% | 36,395,781 |
| 2023-03-06 | 2023-03-02 | 78.214 | 226,094 | -320,644 | 0.01% | 17,683,672 |
| 2023-03-03 | 2023-03-01 | 78.434 | 546,738 | -216,700 | 0.02% | 42,882,832 |
| 2023-03-02 | 2023-02-28 | 73.480 | 763,438 | -182,490 | 0.03% | 56,097,612 |
| 2023-03-01 | 2023-02-27 | 73.755 | 945,928 | +29,015 | 0.04% | 69,767,348 |
| 2023-02-28 | 2023-02-24 | 73.205 | 916,913 | +202,109 | 0.04% | 67,122,652 |
| 2023-02-27 | 2023-02-23 | 74.361 | 714,804 | +112,710 | 0.03% | 53,153,474 |
| 2023-02-24 | 2023-02-22 | 75.076 | 602,094 | -259,685 | 0.03% | 45,203,078 |
| 2023-02-23 | 2023-02-21 | 75.682 | 861,779 | +264,899 | 0.04% | 65,221,073 |
| 2023-02-22 | 2023-02-20 | 77.608 | 596,880 | +260,355 | 0.02% | 46,322,872 |
| 2023-02-21 | 2023-02-17 | 78.819 | 336,525 | -97,196 | 0.01% | 26,524,651 |
| 2023-02-20 | 2023-02-16 | 78.764 | 433,721 | +46,990 | 0.02% | 34,161,696 |
| 2023-02-17 | 2023-02-15 | 78.159 | 386,731 | -156,744 | 0.02% | 30,226,417 |
| 2023-02-16 | 2023-02-14 | 79.975 | 543,475 | +296,911 | 0.02% | 43,464,483 |
| 2023-02-15 | 2023-02-13 | 81.406 | 246,564 | -116,490 | 0.01% | 20,071,840 |
| 2023-02-14 | 2023-02-10 | 79.480 | 363,054 | -365,340 | 0.02% | 28,855,444 |
| 2023-02-13 | 2023-02-09 | 82.782 | 728,394 | -70,147 | 0.03% | 60,298,087 |
| 2023-02-10 | 2023-02-08 | 80.636 | 798,541 | +105,441 | 0.03% | 64,390,853 |
| 2023-02-09 | 2023-02-07 | 80.746 | 693,100 | +154,303 | 0.03% | 55,964,850 |
| 2023-02-08 | 2023-02-06 | 80.801 | 538,797 | -408,291 | 0.02% | 43,535,202 |
| 2023-02-07 | 2023-02-03 | 84.489 | 947,088 | +502,282 | 0.04% | 80,018,066 |
| 2023-02-06 | 2023-02-02 | 84.489 | 444,806 | +103,942 | 0.02% | 37,581,002 |
| 2023-02-03 | 2023-02-01 | 85.424 | 340,864 | -443,728 | 0.01% | 29,118,043 |
| 2023-02-02 | 2023-01-31 | 84.984 | 784,592 | -125,735 | 0.03% | 66,677,684 |
| 2023-02-01 | 2023-01-30 | 85.369 | 910,327 | +267,599 | 0.04% | 77,713,874 |
| 2023-01-31 | 2023-01-27 | 89.167 | 642,728 | -482,168 | 0.03% | 57,310,153 |
| 2023-01-30 | 2023-01-26 | 87.791 | 1,124,896 | -135,881 | 0.05% | 98,755,751 |
| 2023-01-27 | 2023-01-20 | 81.902 | 1,260,777 | -207,581 | 0.05% | 103,259,625 |
| 2023-01-26 | 2023-01-19 | 79.865 | 1,468,358 | +4,426 | 0.06% | 117,270,479 |
| 2023-01-20 | 2023-01-18 | 76.893 | 1,463,932 | +267,651 | 0.06% | 112,565,847 |
| 2023-01-19 | 2023-01-17 | 77.058 | 1,196,281 | -406,508 | 0.05% | 92,182,944 |
| 2023-01-18 | 2023-01-16 | 75.957 | 1,602,789 | +144,950 | 0.07% | 121,743,217 |
| 2023-01-17 | 2023-01-13 | 78.489 | 1,457,839 | -84,763 | 0.06% | 114,424,342 |
| 2023-01-16 | 2023-01-12 | 78.709 | 1,542,602 | +438,215 | 0.06% | 121,416,934 |
| 2023-01-13 | 2023-01-11 | 80.581 | 1,104,387 | +258,672 | 0.05% | 88,992,150 |
| 2023-01-12 | 2023-01-10 | 81.626 | 845,715 | -300,148 | 0.04% | 69,032,646 |
| 2023-01-11 | 2023-01-09 | 79.590 | 1,145,863 | +420,616 | 0.05% | 91,199,052 |
| 2023-01-10 | 2023-01-06 | 79.260 | 725,247 | -476,536 | 0.03% | 57,482,781 |
| 2023-01-09 | 2023-01-05 | 79.590 | 1,201,783 | -33,048 | 0.05% | 95,649,716 |
| 2023-01-06 | 2023-01-04 | 78.269 | 1,234,831 | -124,831 | 0.05% | 96,648,797 |
| 2023-01-05 | 2023-01-03 | 76.342 | 1,359,662 | +561,563 | 0.06% | 103,799,857 |
| 2023-01-04 | 2022-12-30 | 74.581 | 798,099 | +426,921 | 0.03% | 59,523,080 |
| 2023-01-03 | 2022-12-29 | 74.031 | 371,178 | -723,555 | 0.02% | 27,478,552 |
| 2022-12-30 | 2022-12-28 | 75.847 | 1,094,733 | +548,245 | 0.05% | 83,032,241 |
| 2022-12-29 | 2022-12-23 | 74.471 | 546,488 | -352,519 | 0.02% | 40,697,503 |
| 2022-12-28 | 2022-12-22 | 74.416 | 899,007 | +337,688 | 0.04% | 66,900,459 |
| 2022-12-23 | 2022-12-21 | 69.297 | 561,319 | -539,338 | 0.02% | 38,897,779 |
| 2022-12-22 | 2022-12-20 | 67.536 | 1,100,657 | +12,514 | 0.05% | 74,333,725 |
| 2022-12-21 | 2022-12-19 | 68.361 | 1,088,143 | +196,425 | 0.05% | 74,386,976 |
| 2022-12-20 | 2022-12-16 | 68.802 | 891,718 | +110,271 | 0.04% | 61,351,740 |
| 2022-12-19 | 2022-12-15 | 68.361 | 781,447 | -179,754 | 0.03% | 53,420,809 |
| 2022-12-16 | 2022-12-14 | 69.407 | 961,201 | -200,643 | 0.04% | 66,714,254 |
| 2022-12-15 | 2022-12-13 | 66.710 | 1,161,844 | +280,591 | 0.05% | 77,506,794 |
| 2022-12-14 | 2022-12-12 | 65.554 | 881,253 | -373,457 | 0.04% | 57,769,912 |
| 2022-12-13 | 2022-12-09 | 69.407 | 1,254,710 | +834,593 | 0.05% | 87,085,887 |
| 2022-12-12 | 2022-12-08 | 69.627 | 420,117 | -627,969 | 0.02% | 29,251,633 |
| 2022-12-09 | 2022-12-07 | 67.426 | 1,048,086 | -543,856 | 0.04% | 70,667,926 |
| 2022-12-08 | 2022-12-06 | 68.361 | 1,591,942 | +721,837 | 0.07% | 108,827,379 |
| 2022-12-07 | 2022-12-05 | 69.792 | 870,105 | -299,771 | 0.04% | 60,726,780 |
| 2022-12-06 | 2022-12-02 | 67.591 | 1,169,876 | +445,461 | 0.05% | 79,072,876 |
| 2022-12-05 | 2022-12-01 | 67.811 | 724,415 | -92,558 | 0.03% | 49,123,294 |
| 2022-12-02 | 2022-11-30 | 67.426 | 816,973 | -523,187 | 0.03% | 55,084,971 |
| 2022-12-01 | 2022-11-29 | 63.738 | 1,340,160 | -20,014 | 0.06% | 85,419,012 |
| 2022-11-30 | 2022-11-28 | 60.215 | 1,360,174 | -964,394 | 0.06% | 81,903,248 |
| 2022-11-29 | 2022-11-25 | 58.839 | 2,324,568 | +51,443 | 0.10% | 136,775,810 |
| 2022-11-28 | 2022-11-24 | 59.225 | 2,273,125 | -74,470 | 0.10% | 134,624,755 |
| 2022-11-25 | 2022-11-23 | 58.564 | 2,347,595 | +140,695 | 0.10% | 137,484,627 |
| 2022-11-24 | 2022-11-22 | 59.280 | 2,206,900 | +647,962 | 0.09% | 130,824,081 |
| 2022-11-23 | 2022-11-21 | 62.362 | 1,558,938 | +387,982 | 0.07% | 97,218,315 |
| 2022-11-22 | 2022-11-18 | 63.683 | 1,170,956 | +160,774 | 0.05% | 74,569,850 |
| 2022-11-21 | 2022-11-17 | 64.894 | 1,010,182 | +86,393 | 0.04% | 65,554,539 |
| 2022-11-18 | 2022-11-16 | 65.554 | 923,789 | -305,822 | 0.04% | 60,558,329 |
| 2022-11-17 | 2022-11-15 | 64.949 | 1,229,611 | +142,148 | 0.05% | 79,861,798 |
| 2022-11-16 | 2022-11-14 | 63.518 | 1,087,463 | -432,183 | 0.05% | 69,073,209 |
| 2022-11-15 | 2022-11-11 | 62.747 | 1,519,646 | -52,753 | 0.06% | 95,353,495 |
| 2022-11-14 | 2022-11-10 | 55.647 | 1,572,399 | +230,673 | 0.07% | 87,499,032 |
| 2022-11-11 | 2022-11-09 | 56.087 | 1,341,726 | +390,094 | 0.06% | 75,253,613 |
| 2022-11-10 | 2022-11-08 | 57.298 | 951,632 | +192,678 | 0.04% | 54,526,686 |
| 2022-11-09 | 2022-11-07 | 57.408 | 758,954 | -160,918 | 0.03% | 43,570,154 |
| 2022-11-08 | 2022-11-04 | 54.381 | 919,872 | -195,441 | 0.04% | 50,023,454 |
| 2022-11-07 | 2022-11-03 | 48.381 | 1,115,313 | -516,943 | 0.05% | 53,960,377 |
| 2022-11-04 | 2022-11-02 | 52.014 | 1,632,256 | -772,271 | 0.07% | 84,900,338 |
| 2022-11-03 | 2022-11-01 | 48.932 | 2,404,527 | -824,543 | 0.10% | 117,657,808 |
| 2022-11-02 | 2022-10-31 | 44.694 | 3,229,070 | -236,724 | 0.14% | 144,318,772 |
| 2022-11-01 | 2022-10-28 | 46.620 | 3,465,794 | +88,923 | 0.15% | 161,575,493 |
| 2022-10-31 | 2022-10-27 | 50.308 | 3,376,871 | -223,852 | 0.14% | 169,883,031 |
| 2022-10-28 | 2022-10-26 | 51.078 | 3,600,723 | +104,029 | 0.15% | 183,919,181 |
| 2022-10-27 | 2022-10-25 | 50.748 | 3,496,694 | +164,952 | 0.15% | 177,450,768 |
| 2022-10-26 | 2022-10-24 | 50.253 | 3,331,742 | +1,403,129 | 0.14% | 167,429,305 |
| 2022-10-25 | 2022-10-21 | 54.106 | 1,928,613 | +582,325 | 0.08% | 104,348,916 |
| 2022-10-24 | 2022-10-20 | 55.922 | 1,346,288 | +6,614 | 0.06% | 75,287,178 |
| 2022-10-21 | 2022-10-19 | 58.289 | 1,339,674 | +196,083 | 0.06% | 78,088,022 |
| 2022-10-20 | 2022-10-18 | 62.307 | 1,143,591 | -91,585 | 0.05% | 71,253,547 |
| 2022-10-19 | 2022-10-17 | 61.151 | 1,235,176 | +866,129 | 0.05% | 75,532,218 |
| 2022-10-18 | 2022-10-14 | 63.903 | 369,047 | -221,620 | 0.02% | 23,583,227 |
| 2022-10-17 | 2022-10-13 | 61.811 | 590,667 | +10,952 | 0.02% | 36,509,997 |
| 2022-10-14 | 2022-10-12 | 65.059 | 579,715 | +38,924 | 0.02% | 37,715,628 |
| 2022-10-13 | 2022-10-11 | 65.774 | 540,791 | -92,924 | 0.02% | 35,570,232 |
| 2022-10-12 | 2022-10-10 | 67.040 | 633,715 | +387,866 | 0.03% | 42,484,510 |
| 2022-10-11 | 2022-10-07 | 73.535 | 245,849 | +137,663 | 0.01% | 18,078,577 |
| 2022-10-10 | 2022-10-06 | 74.251 | 108,186 | -262,490 | 0.00% | 8,032,900 |
| 2022-10-07 | 2022-10-05 | 73.535 | 370,676 | -140,773 | 0.02% | 27,257,766 |
| 2022-10-06 | 2022-10-03 | 66.600 | 511,449 | -12,825 | 0.02% | 34,062,541 |
| 2022-10-05 | 2022-09-30 | 66.160 | 524,274 | -287,922 | 0.02% | 34,685,833 |
| 2022-10-03 | 2022-09-29 | 70.673 | 812,196 | +217,727 | 0.03% | 57,400,438 |
| 2022-09-30 | 2022-09-28 | 70.673 | 594,469 | +341,563 | 0.02% | 42,012,988 |
| 2022-09-29 | 2022-09-27 | 71.664 | 252,906 | -2,521 | 0.01% | 18,124,225 |
| 2022-09-28 | 2022-09-26 | 69.627 | 255,427 | -179,756 | 0.01% | 17,784,705 |
| 2022-09-27 | 2022-09-23 | 68.967 | 435,183 | +138,434 | 0.02% | 30,013,202 |
| 2022-09-26 | 2022-09-22 | 70.453 | 296,749 | -80,193 | 0.01% | 20,906,848 |
| 2022-09-23 | 2022-09-21 | 71.058 | 376,942 | -3,454 | 0.02% | 26,784,905 |
| 2022-09-22 | 2022-09-20 | 72.545 | 380,396 | -99,471 | 0.02% | 27,595,654 |
| 2022-09-21 | 2022-09-19 | 70.838 | 479,867 | -40,652 | 0.02% | 33,992,943 |
| 2022-09-20 | 2022-09-16 | 71.444 | 520,519 | +58,393 | 0.02% | 37,187,811 |
| 2022-09-19 | 2022-09-15 | 73.040 | 462,126 | +121,705 | 0.02% | 33,753,644 |
| 2022-09-16 | 2022-09-14 | 72.930 | 340,421 | -47,946 | 0.01% | 24,826,846 |
| 2022-09-15 | 2022-09-13 | 74.856 | 388,367 | +296,630 | 0.02% | 29,071,709 |
| 2022-09-14 | 2022-09-09 | 73.976 | 91,737 | -27,187 | 0.00% | 6,786,301 |
| 2022-09-13 | 2022-09-08 | 72.545 | 118,924 | +7,239 | 0.00% | 8,627,287 |
| 2022-09-09 | 2022-09-07 | 73.315 | 111,685 | -91,508 | 0.00% | 8,188,199 |
| 2022-09-08 | 2022-09-06 | 73.866 | 203,193 | +101,403 | 0.01% | 15,008,960 |
| 2022-09-07 | 2022-09-05 | 74.141 | 101,790 | -309,409 | 0.00% | 7,546,786 |
| 2022-09-06 | 2022-09-02 | 75.131 | 411,199 | +346,422 | 0.02% | 30,893,992 |
| 2022-09-05 | 2022-09-01 | 76.508 | 64,777 | -535,283 | 0.00% | 4,955,928 |
| 2022-09-02 | 2022-08-31 | 79.260 | 600,060 | -615,925 | 0.03% | 47,560,510 |
| 2022-09-01 | 2022-08-30 | 76.287 | 1,215,985 | +329,733 | 0.05% | 92,764,281 |
| 2022-08-31 | 2022-08-29 | 77.388 | 886,252 | +103,849 | 0.04% | 68,585,433 |
| 2022-08-30 | 2022-08-26 | 78.544 | 782,403 | +302,395 | 0.03% | 61,453,103 |
| 2022-08-29 | 2022-08-25 | 77.223 | 480,008 | +467,205 | 0.02% | 37,067,686 |
| 2022-08-26 | 2022-08-24 | 76.508 | 12,803 | -265,440 | 0.00% | 979,526 |
| 2022-08-25 | 2022-08-23 | 76.948 | 278,243 | -576,347 | 0.01% | 21,410,201 |
| 2022-08-24 | 2022-08-22 | 77.884 | 854,590 | +366,751 | 0.04% | 66,558,508 |
| 2022-08-23 | 2022-08-19 | 76.067 | 487,839 | +139,528 | 0.02% | 37,108,542 |
| 2022-08-22 | 2022-08-18 | 76.893 | 348,311 | -375,325 | 0.01% | 26,782,612 |
| 2022-08-19 | 2022-08-17 | 77.168 | 723,636 | +94,787 | 0.03% | 55,841,556 |
| 2022-08-18 | 2022-08-16 | 76.893 | 628,849 | +172,630 | 0.03% | 48,353,968 |
| 2022-08-17 | 2022-08-15 | 78.489 | 456,219 | -102,879 | 0.02% | 35,808,178 |
| 2022-08-16 | 2022-08-12 | 77.168 | 559,098 | -169,265 | 0.02% | 43,144,485 |
| 2022-08-15 | 2022-08-11 | 73.645 | 728,363 | -424,436 | 0.03% | 53,640,563 |
| 2022-08-12 | 2022-08-10 | 68.747 | 1,152,799 | -132,439 | 0.05% | 79,251,112 |
| 2022-08-11 | 2022-08-09 | 71.169 | 1,285,238 | -379,179 | 0.05% | 91,468,471 |
| 2022-08-10 | 2022-08-08 | 69.903 | 1,664,417 | +704,599 | 0.07% | 116,347,002 |
| 2022-08-09 | 2022-08-05 | 71.939 | 959,818 | +78,670 | 0.04% | 69,048,431 |
| 2022-08-08 | 2022-08-04 | 71.169 | 881,148 | +433,907 | 0.04% | 62,709,988 |
| 2022-08-05 | 2022-08-03 | 71.719 | 447,241 | -400,430 | 0.02% | 32,075,642 |
| 2022-08-04 | 2022-08-02 | 70.838 | 847,671 | -485,591 | 0.04% | 60,047,538 |
| 2022-08-03 | 2022-08-01 | 71.994 | 1,333,262 | -373,993 | 0.06% | 95,987,036 |
| 2022-08-02 | 2022-07-29 | 70.013 | 1,707,255 | +593,895 | 0.07% | 119,529,427 |
| 2022-08-01 | 2022-07-28 | 73.095 | 1,113,360 | -1,032,353 | 0.05% | 81,381,000 |
| 2022-07-29 | 2022-07-27 | 72.765 | 2,145,713 | +137,583 | 0.09% | 156,132,179 |
| 2022-07-28 | 2022-07-26 | 75.076 | 2,008,130 | +414,009 | 0.08% | 150,763,263 |
| 2022-07-27 | 2022-07-25 | 74.031 | 1,594,121 | +352,496 | 0.07% | 118,013,829 |
| 2022-07-26 | 2022-07-22 | 73.150 | 1,241,625 | -772 | 0.05% | 90,824,866 |
| 2022-07-25 | 2022-07-21 | 73.645 | 1,242,397 | -101,832 | 0.05% | 91,496,787 |
| 2022-07-22 | 2022-07-20 | 74.911 | 1,344,229 | +182,495 | 0.06% | 100,697,971 |
| 2022-07-21 | 2022-07-19 | 73.480 | 1,161,734 | -69,846 | 0.05% | 85,364,500 |
| 2022-07-20 | 2022-07-18 | 75.076 | 1,231,580 | +718,057 | 0.05% | 92,462,649 |
| 2022-07-19 | 2022-07-15 | 73.205 | 513,523 | +76,897 | 0.02% | 37,592,471 |
| 2022-07-18 | 2022-07-14 | 73.810 | 436,626 | +133,371 | 0.02% | 32,227,581 |
| 2022-07-15 | 2022-07-13 | 74.966 | 303,255 | -17,125 | 0.01% | 22,733,924 |
| 2022-07-14 | 2022-07-12 | 75.242 | 320,380 | -189,676 | 0.01% | 24,105,894 |
| 2022-07-13 | 2022-07-11 | 75.627 | 510,056 | -145,890 | 0.02% | 38,573,934 |
| 2022-07-12 | 2022-07-08 | 79.150 | 655,946 | +155,365 | 0.03% | 51,917,803 |
| 2022-07-11 | 2022-07-07 | 81.021 | 500,581 | +30,088 | 0.02% | 40,557,531 |
| 2022-07-08 | 2022-07-06 | 78.049 | 470,493 | -268,928 | 0.02% | 36,721,358 |
| 2022-07-07 | 2022-07-05 | 79.370 | 739,421 | +63,054 | 0.03% | 58,687,604 |
| 2022-07-06 | 2022-07-04 | 78.929 | 676,367 | +282,735 | 0.03% | 53,385,203 |
| 2022-07-05 | 2022-06-30 | 80.030 | 393,632 | -424,252 | 0.02% | 31,502,436 |
| 2022-07-04 | 2022-06-29 | 77.718 | 817,884 | -84,009 | 0.03% | 63,564,662 |
| 2022-06-30 | 2022-06-28 | 80.085 | 901,893 | +124,444 | 0.04% | 72,228,292 |
| 2022-06-29 | 2022-06-27 | 78.049 | 777,449 | +247,109 | 0.03% | 60,678,869 |
| 2022-06-28 | 2022-06-24 | 74.526 | 530,340 | +229,490 | 0.02% | 39,524,136 |
| 2022-06-27 | 2022-06-23 | 71.058 | 300,850 | -385,115 | 0.01% | 21,377,927 |
| 2022-06-24 | 2022-06-22 | 70.233 | 685,965 | -256,683 | 0.03% | 48,177,246 |
| 2022-06-23 | 2022-06-21 | 73.315 | 942,648 | -46,880 | 0.04% | 69,110,353 |
| 2022-06-22 | 2022-06-20 | 70.948 | 989,528 | -339,132 | 0.04% | 70,205,371 |
| 2022-06-21 | 2022-06-17 | 69.407 | 1,328,660 | +1,241,568 | 0.06% | 92,218,548 |
| 2022-06-20 | 2022-06-16 | 69.946 | 87,092 | -99,372 | 0.00% | 6,091,700 |
| 2022-06-17 | 2022-06-15 | 71.944 | 186,464 | +81,641 | 0.01% | 13,414,969 |
| 2022-06-16 | 2022-06-14 | 70.501 | 104,823 | +20,264 | 0.00% | 7,390,094 |
| 2022-06-15 | 2022-06-13 | 70.334 | 84,559 | -67,693 | 0.00% | 5,947,386 |
| 2022-06-14 | 2022-06-10 | 72.555 | 152,252 | -218,233 | 0.01% | 11,046,591 |
| 2022-06-13 | 2022-06-09 | 70.168 | 370,485 | -141,861 | 0.02% | 25,996,050 |
| 2022-06-10 | 2022-06-08 | 73.332 | 512,346 | -437,877 | 0.02% | 37,571,266 |
| 2022-06-09 | 2022-06-07 | 70.390 | 950,223 | -496,984 | 0.04% | 66,885,882 |
| 2022-06-08 | 2022-06-06 | 70.334 | 1,447,207 | +244,693 | 0.06% | 101,788,082 |
| 2022-06-07 | 2022-06-02 | 66.615 | 1,202,514 | -79,675 | 0.05% | 80,105,263 |
| 2022-06-06 | 2022-06-01 | 68.003 | 1,282,189 | +80,713 | 0.05% | 87,192,233 |
| 2022-06-02 | 2022-05-31 | 67.947 | 1,201,476 | -216,207 | 0.05% | 81,636,839 |
| 2022-06-01 | 2022-05-30 | 64.894 | 1,417,683 | -1,371,078 | 0.06% | 91,999,042 |
| 2022-05-31 | 2022-05-27 | 58.455 | 2,788,761 | +699,502 | 0.12% | 163,015,662 |
| 2022-05-30 | 2022-05-26 | 56.345 | 2,089,259 | +7,872 | 0.09% | 117,719,386 |
| 2022-05-27 | 2022-05-25 | 56.234 | 2,081,387 | +651,220 | 0.09% | 117,044,752 |
| 2022-05-26 | 2022-05-24 | 58.010 | 1,430,167 | +452,734 | 0.06% | 82,964,578 |
| 2022-05-25 | 2022-05-23 | 60.120 | 977,433 | +83,900 | 0.04% | 58,763,157 |
| 2022-05-24 | 2022-05-20 | 66.171 | 893,533 | +802,195 | 0.04% | 59,125,730 |
| 2022-05-23 | 2022-05-19 | 65.116 | 91,338 | -93,150 | 0.00% | 5,947,565 |
| 2022-05-20 | 2022-05-18 | 67.392 | 184,488 | -305,715 | 0.01% | 12,433,015 |
| 2022-05-19 | 2022-05-17 | 65.893 | 490,203 | +59,105 | 0.02% | 32,301,028 |
| 2022-05-18 | 2022-05-16 | 63.562 | 431,098 | +210,818 | 0.02% | 27,401,299 |
| 2022-05-17 | 2022-05-13 | 63.340 | 220,280 | -62,961 | 0.01% | 13,952,447 |
| 2022-05-16 | 2022-05-12 | 62.507 | 283,241 | +132,638 | 0.01% | 17,704,521 |
| 2022-05-13 | 2022-05-11 | 63.784 | 150,603 | -72,517 | 0.01% | 9,606,016 |
| 2022-05-12 | 2022-05-10 | 61.064 | 223,120 | +59,512 | 0.01% | 13,624,509 |
| 2022-05-11 | 2022-05-06 | 61.064 | 163,608 | -316,309 | 0.01% | 9,990,492 |
| 2022-05-10 | 2022-05-05 | 65.893 | 479,917 | +322,761 | 0.02% | 31,623,251 |
| 2022-05-06 | 2022-05-04 | 65.949 | 157,156 | +113,566 | 0.01% | 10,364,231 |
| 2022-05-05 | 2022-05-03 | 68.613 | 43,590 | -79,727 | 0.00% | 2,990,853 |
| 2022-05-04 | 2022-04-29 | 69.446 | 123,317 | -187,868 | 0.01% | 8,563,867 |
| 2022-05-03 | 2022-04-28 | 66.559 | 311,185 | -123,198 | 0.01% | 20,712,261 |
| 2022-04-29 | 2022-04-27 | 67.448 | 434,383 | -787,005 | 0.02% | 29,298,053 |
| 2022-04-28 | 2022-04-26 | 65.560 | 1,221,388 | +318,454 | 0.05% | 80,074,311 |
| 2022-04-27 | 2022-04-25 | 63.839 | 902,934 | +264,875 | 0.04% | 57,642,593 |
| 2022-04-26 | 2022-04-22 | 68.835 | 638,059 | -78,991 | 0.03% | 43,920,997 |
| 2022-04-25 | 2022-04-21 | 67.559 | 717,050 | +513,172 | 0.03% | 48,442,850 |
| 2022-04-22 | 2022-04-20 | 68.724 | 203,878 | +91,453 | 0.01% | 14,011,372 |
| 2022-04-21 | 2022-04-19 | 65.838 | 112,425 | +25,498 | 0.00% | 7,401,798 |
| 2022-04-20 | 2022-04-14 | 71.000 | 86,927 | -105,524 | 0.00% | 6,171,843 |
| 2022-04-19 | 2022-04-13 | 67.170 | 192,451 | -236,426 | 0.01% | 12,926,924 |
| 2022-04-14 | 2022-04-12 | 68.280 | 428,877 | -418,254 | 0.02% | 29,283,807 |
| 2022-04-13 | 2022-04-11 | 63.284 | 847,131 | +273,285 | 0.04% | 53,609,911 |
| 2022-04-12 | 2022-04-08 | 67.114 | 573,846 | +513,138 | 0.02% | 38,513,352 |
| 2022-04-11 | 2022-04-07 | 70.612 | 60,708 | -16,630 | 0.00% | 4,286,696 |
| 2022-04-08 | 2022-04-06 | 70.112 | 77,338 | +19,349 | 0.00% | 5,422,330 |
| 2022-04-07 | 2022-04-04 | 74.553 | 57,989 | -46,546 | 0.00% | 4,323,259 |
| 2022-04-06 | 2022-04-01 | 74.053 | 104,535 | -283 | 0.00% | 7,741,181 |
| 2022-04-04 | 2022-03-31 | 75.053 | 104,818 | -131,302 | 0.00% | 7,866,875 |
| 2022-04-01 | 2022-03-30 | 75.330 | 236,120 | -421,954 | 0.01% | 17,786,983 |
| 2022-03-31 | 2022-03-29 | 72.499 | 658,074 | -5,348 | 0.03% | 47,709,797 |
| 2022-03-30 | 2022-03-28 | 71.555 | 663,422 | +278,944 | 0.03% | 47,471,445 |
| 2022-03-29 | 2022-03-25 | 72.499 | 384,478 | +239,586 | 0.02% | 27,874,323 |
| 2022-03-28 | 2022-03-24 | 76.829 | 144,892 | +86,309 | 0.01% | 11,131,922 |
| 2022-03-25 | 2022-03-23 | 74.775 | 58,583 | -94,447 | 0.00% | 4,380,552 |
| 2022-03-24 | 2022-03-22 | 75.108 | 153,030 | -410,980 | 0.01% | 11,493,811 |
| 2022-03-23 | 2022-03-21 | 69.002 | 564,010 | -147,802 | 0.02% | 38,917,739 |
| 2022-03-22 | 2022-03-18 | 67.281 | 711,812 | +400,613 | 0.03% | 47,891,406 |
| 2022-03-21 | 2022-03-17 | 71.000 | 311,199 | -535,794 | 0.01% | 22,095,224 |
| 2022-03-18 | 2022-03-16 | 64.283 | 846,993 | -1,323,002 | 0.04% | 54,447,513 |
| 2022-03-17 | 2022-03-15 | 56.567 | 2,169,995 | -164,647 | 0.09% | 122,750,305 |
| 2022-03-16 | 2022-03-14 | 58.010 | 2,334,642 | +1,123,421 | 0.10% | 135,433,546 |
| 2022-03-15 | 2022-03-11 | 65.338 | 1,211,221 | -153,827 | 0.05% | 79,138,810 |
| 2022-03-14 | 2022-03-10 | 67.503 | 1,365,048 | -230,028 | 0.06% | 92,144,870 |
| 2022-03-11 | 2022-03-09 | 68.280 | 1,595,076 | +119,508 | 0.07% | 108,912,106 |
| 2022-03-10 | 2022-03-08 | 75.330 | 1,475,568 | +708,430 | 0.06% | 111,154,933 |
| 2022-03-09 | 2022-03-07 | 79.494 | 767,138 | -42,483 | 0.03% | 60,982,634 |
| 2022-03-08 | 2022-03-04 | 81.714 | 809,621 | -218,355 | 0.03% | 66,157,523 |
| 2022-03-07 | 2022-03-03 | 83.380 | 1,027,976 | -229,727 | 0.04% | 85,712,186 |
| 2022-03-04 | 2022-03-02 | 83.713 | 1,257,703 | -311,969 | 0.05% | 105,285,630 |
| 2022-03-03 | 2022-03-01 | 84.712 | 1,569,672 | -215,957 | 0.07% | 132,969,828 |
| 2022-03-02 | 2022-02-28 | 86.211 | 1,785,629 | +233,974 | 0.08% | 153,940,308 |
| 2022-03-01 | 2022-02-25 | 85.434 | 1,551,655 | -559,165 | 0.07% | 132,563,343 |
| 2022-02-28 | 2022-02-24 | 82.769 | 2,110,820 | +728,821 | 0.09% | 174,710,299 |
| 2022-02-25 | 2022-02-23 | 86.155 | 1,381,999 | -310,126 | 0.06% | 119,066,369 |
| 2022-02-24 | 2022-02-22 | 85.267 | 1,692,125 | -379,045 | 0.07% | 144,282,388 |
| 2022-02-23 | 2022-02-21 | 88.820 | 2,071,170 | +104,093 | 0.09% | 183,960,844 |
| 2022-02-22 | 2022-02-18 | 87.265 | 1,967,077 | +758,599 | 0.08% | 171,657,809 |
| 2022-02-21 | 2022-02-17 | 90.652 | 1,208,478 | -17,853 | 0.05% | 109,550,559 |
| 2022-02-18 | 2022-02-16 | 89.264 | 1,226,331 | +218,260 | 0.05% | 109,467,050 |
| 2022-02-17 | 2022-02-15 | 88.820 | 1,008,071 | +329,308 | 0.04% | 89,536,635 |
| 2022-02-16 | 2022-02-14 | 91.207 | 678,763 | +106,788 | 0.03% | 61,907,802 |
| 2022-02-15 | 2022-02-11 | 91.817 | 571,975 | -39,591 | 0.02% | 52,517,279 |
| 2022-02-14 | 2022-02-10 | 91.540 | 611,566 | +105,787 | 0.03% | 55,982,676 |
| 2022-02-11 | 2022-02-09 | 91.318 | 505,779 | +342,174 | 0.02% | 46,186,639 |
| 2022-02-10 | 2022-02-08 | 87.876 | 163,605 | +84,387 | 0.01% | 14,376,963 |
| 2022-02-09 | 2022-02-07 | 89.375 | 79,218 | -455,767 | 0.00% | 7,080,100 |
| 2022-02-08 | 2022-02-04 | 90.041 | 534,985 | -132,987 | 0.02% | 48,170,607 |
| 2022-02-07 | 2022-01-31 | 83.657 | 667,972 | -289,599 | 0.03% | 55,880,615 |
| 2022-02-04 | 2022-01-27 | 80.826 | 957,571 | +565,765 | 0.04% | 77,396,625 |
| 2022-01-28 | 2022-01-26 | 85.100 | 391,806 | +58,983 | 0.02% | 33,342,864 |
| 2022-01-27 | 2022-01-25 | 88.431 | 332,823 | -26,945 | 0.01% | 29,431,932 |
| 2022-01-26 | 2022-01-24 | 88.209 | 359,768 | -123,271 | 0.02% | 31,734,824 |
| 2022-01-25 | 2022-01-21 | 90.541 | 483,039 | +151,048 | 0.02% | 43,734,667 |
| 2022-01-24 | 2022-01-20 | 88.653 | 331,991 | -53,157 | 0.01% | 29,432,076 |
| 2022-01-21 | 2022-01-19 | 83.380 | 385,148 | -47,173 | 0.02% | 32,113,471 |
| 2022-01-20 | 2022-01-18 | 84.268 | 432,321 | +147,521 | 0.02% | 36,430,721 |
| 2022-01-19 | 2022-01-17 | 82.880 | 284,800 | -282,781 | 0.01% | 23,604,209 |
| 2022-01-18 | 2022-01-14 | 85.322 | 567,581 | -51,134 | 0.02% | 48,427,425 |
| 2022-01-17 | 2022-01-13 | 88.265 | 618,715 | -63,629 | 0.03% | 54,610,661 |
| 2022-01-14 | 2022-01-12 | 87.543 | 682,344 | +94,388 | 0.03% | 59,734,431 |
| 2022-01-13 | 2022-01-11 | 84.490 | 587,956 | -108,946 | 0.02% | 49,676,289 |
| 2022-01-12 | 2022-01-10 | 85.267 | 696,902 | +487,680 | 0.03% | 59,422,729 |
| 2022-01-11 | 2022-01-07 | 84.268 | 209,222 | -271,221 | 0.01% | 17,630,669 |
| 2022-01-10 | 2022-01-06 | 86.988 | 480,443 | +258,776 | 0.02% | 41,792,710 |
| 2022-01-07 | 2022-01-05 | 88.098 | 221,667 | -378,357 | 0.01% | 19,528,444 |
| 2022-01-06 | 2022-01-04 | 87.765 | 600,024 | +510,849 | 0.03% | 52,661,128 |
| 2022-01-05 | 2022-01-03 | 94.926 | 89,175 | -229,018 | 0.00% | 8,465,038 |
| 2022-01-04 | 2021-12-31 | 94.760 | 318,193 | -626,146 | 0.01% | 30,151,839 |
| 2022-01-03 | 2021-12-29 | 91.651 | 944,339 | +259,782 | 0.04% | 86,549,520 |
| 2021-12-30 | 2021-12-28 | 91.540 | 684,557 | +190,546 | 0.03% | 62,664,263 |
| 2021-12-29 | 2021-12-24 | 90.541 | 494,011 | +279,035 | 0.02% | 44,728,079 |
| 2021-12-28 | 2021-12-22 | 95.259 | 214,976 | -233,868 | 0.01% | 20,478,443 |
| 2021-12-23 | 2021-12-21 | 90.652 | 448,844 | -593,127 | 0.02% | 40,688,462 |
| 2021-12-22 | 2021-12-20 | 88.764 | 1,041,971 | +339,125 | 0.04% | 92,489,783 |
| 2021-12-21 | 2021-12-17 | 93.261 | 702,846 | +314,179 | 0.03% | 65,547,951 |
| 2021-12-20 | 2021-12-16 | 98.868 | 388,667 | +219,025 | 0.02% | 38,426,537 |
| 2021-12-17 | 2021-12-15 | 99.090 | 169,642 | -660,803 | 0.01% | 16,809,751 |
| 2021-12-16 | 2021-12-14 | 102.254 | 830,445 | -118,192 | 0.04% | 84,916,124 |
| 2021-12-15 | 2021-12-13 | 101.032 | 948,637 | -148,398 | 0.04% | 95,843,157 |
| 2021-12-14 | 2021-12-10 | 104.086 | 1,097,035 | +220,214 | 0.05% | 114,185,621 |
| 2021-12-13 | 2021-12-09 | 104.585 | 876,821 | -52,837 | 0.04% | 91,702,569 |
| 2021-12-10 | 2021-12-08 | 102.309 | 929,658 | -138,619 | 0.04% | 95,112,634 |
| 2021-12-09 | 2021-12-07 | 97.091 | 1,068,277 | -245,893 | 0.05% | 103,720,201 |
| 2021-12-08 | 2021-12-06 | 93.760 | 1,314,170 | +578,583 | 0.06% | 123,217,066 |
| 2021-12-07 | 2021-12-03 | 97.091 | 735,587 | -64,314 | 0.03% | 71,418,959 |
| 2021-12-06 | 2021-12-02 | 98.979 | 799,901 | +411,233 | 0.03% | 79,173,026 |
| 2021-12-03 | 2021-12-01 | 97.924 | 388,668 | +279,646 | 0.02% | 38,059,846 |
| 2021-12-02 | 2021-11-30 | 98.368 | 109,022 | -649,073 | 0.00% | 10,724,265 |
| 2021-12-01 | 2021-11-29 | 95.592 | 758,095 | +660,279 | 0.03% | 72,468,028 |
| 2021-11-30 | 2021-11-26 | 95.814 | 97,816 | -5,986 | 0.00% | 9,372,174 |
| 2021-11-29 | 2021-11-25 | 96.258 | 103,802 | +24,951 | 0.00% | 9,991,817 |
| 2021-11-26 | 2021-11-24 | 98.312 | 78,851 | -269,602 | 0.00% | 7,752,030 |
| 2021-11-25 | 2021-11-23 | 97.924 | 348,453 | +217,336 | 0.01% | 34,121,841 |
| 2021-11-24 | 2021-11-22 | 103.531 | 131,117 | -80,188 | 0.01% | 13,574,614 |
| 2021-11-23 | 2021-11-19 | 104.419 | 211,305 | +113,480 | 0.01% | 22,064,202 |
| 2021-11-22 | 2021-11-18 | 103.197 | 97,825 | +48,298 | 0.00% | 10,095,293 |
| 2021-11-19 | 2021-11-17 | 105.585 | 49,527 | +13,484 | 0.00% | 5,229,284 |
| 2021-11-18 | 2021-11-16 | 106.195 | 36,043 | -150,187 | 0.00% | 3,827,591 |
| 2021-11-17 | 2021-11-15 | 106.473 | 186,230 | +95,439 | 0.01% | 19,828,411 |
| 2021-11-16 | 2021-11-12 | 106.695 | 90,791 | +33,438 | 0.00% | 9,686,923 |
| 2021-11-15 | 2021-11-11 | 105.140 | 57,353 | +27,215 | 0.00% | 6,030,118 |
| 2021-11-12 | 2021-11-10 | 104.696 | 30,138 | -284,986 | 0.00% | 3,155,337 |
| 2021-11-11 | 2021-11-09 | 102.975 | 315,124 | -232,551 | 0.01% | 32,450,027 |
| 2021-11-10 | 2021-11-08 | 100.699 | 547,675 | +497,427 | 0.02% | 55,150,552 |
| 2021-11-09 | 2021-11-05 | 103.253 | 50,248 | -69,065 | 0.00% | 5,188,256 |
| 2021-11-08 | 2021-11-04 | 100.755 | 119,313 | -170,216 | 0.01% | 12,021,373 |
| 2021-11-05 | 2021-11-03 | 96.925 | 289,529 | -75,575 | 0.01% | 28,062,475 |
| 2021-11-04 | 2021-11-02 | 90.874 | 365,104 | -68,536 | 0.02% | 33,178,361 |
| 2021-11-03 | 2021-11-01 | 93.538 | 433,640 | +262,886 | 0.02% | 40,561,957 |
| 2021-11-02 | 2021-10-29 | 96.036 | 170,754 | -64,341 | 0.01% | 16,398,595 |
| 2021-11-01 | 2021-10-28 | 97.036 | 235,095 | +226,516 | 0.01% | 22,812,584 |
| 2021-10-29 | 2021-10-27 | 105.696 | 8,579 | -9,248 | 0.00% | 906,762 |
| 2021-10-28 | 2021-10-26 | 106.029 | 17,827 | -1,852 | 0.00% | 1,890,172 |
| 2021-10-27 | 2021-10-25 | 101.643 | 19,679 | +2,401 | 0.00% | 2,000,235 |
| 2021-10-26 | 2021-10-22 | 103.197 | 17,278 | +2,664 | 0.00% | 1,783,046 |
| 2021-10-25 | 2021-10-21 | 99.811 | 14,614 | -15,724 | 0.00% | 1,458,641 |
| 2021-10-22 | 2021-10-20 | 100.699 | 30,338 | -111,325 | 0.00% | 3,055,019 |
| 2021-10-21 | 2021-10-19 | 100.033 | 141,663 | +100,848 | 0.01% | 14,171,013 |
| 2021-10-20 | 2021-10-18 | 97.202 | 40,815 | -32,964 | 0.00% | 3,967,305 |
| 2021-10-19 | 2021-10-15 | 94.538 | 73,779 | +19,819 | 0.00% | 6,974,885 |
| 2021-10-18 | 2021-10-12 | 90.263 | 53,960 | +42,735 | 0.00% | 4,870,596 |
| 2021-10-15 | 2021-10-11 | 88.098 | 11,225 | +651 | 0.00% | 988,901 |
| 2021-10-12 | 2021-10-08 | 89.875 | 10,574 | -181,680 | 0.00% | 950,333 |
| 2021-10-11 | 2021-10-07 | 95.426 | 192,254 | +169,519 | 0.01% | 18,345,980 |
| 2021-10-08 | 2021-10-06 | 93.483 | 22,735 | -499,969 | 0.00% | 2,125,332 |
| 2021-10-07 | 2021-10-05 | 100.644 | 522,704 | +353,195 | 0.02% | 52,606,970 |
| 2021-10-06 | 2021-10-04 | 97.258 | 169,509 | +166,453 | 0.01% | 16,486,047 |
| 2021-10-05 | 2021-09-30 | 100.089 | 3,056 | -299,996 | 0.00% | 305,871 |
| 2021-10-04 | 2021-09-29 | 97.646 | 303,052 | +292,246 | 0.01% | 29,591,887 |
| 2021-09-30 | 2021-09-28 | 96.258 | 10,806 | -255,184 | 0.00% | 1,040,169 |
| 2021-09-29 | 2021-09-27 | 97.702 | 265,990 | -132,964 | 0.01% | 25,987,688 |
| 2021-09-28 | 2021-09-24 | 98.479 | 398,954 | -316,808 | 0.02% | 39,288,559 |
| 2021-09-27 | 2021-09-23 | 104.141 | 715,762 | +273,978 | 0.03% | 74,540,300 |
| 2021-09-24 | 2021-09-21 | 107.194 | 441,784 | -144,281 | 0.02% | 47,356,753 |
| 2021-09-23 | 2021-09-20 | 106.972 | 586,065 | +328,433 | 0.03% | 62,692,727 |
| 2021-09-21 | 2021-09-17 | 116.465 | 257,632 | -311,055 | 0.01% | 30,005,091 |
| 2021-09-20 | 2021-09-16 | 110.414 | 568,687 | +344,100 | 0.03% | 62,791,050 |
| 2021-09-17 | 2021-09-15 | 113.800 | 224,587 | +99,601 | 0.01% | 25,558,075 |
| 2021-09-16 | 2021-09-14 | 109.859 | 124,986 | +79,730 | 0.01% | 13,730,831 |
| 2021-09-15 | 2021-09-13 | 111.580 | 45,256 | -220,154 | 0.00% | 5,049,657 |
| 2021-09-14 | 2021-09-10 | 116.354 | 265,410 | +57,996 | 0.01% | 30,881,488 |
| 2021-09-13 | 2021-09-09 | 115.688 | 207,414 | +184,317 | 0.01% | 23,995,259 |
| 2021-09-10 | 2021-09-08 | 114.689 | 23,097 | -80,025 | 0.00% | 2,648,961 |
| 2021-09-09 | 2021-09-07 | 119.574 | 103,122 | -152,267 | 0.00% | 12,330,670 |
| 2021-09-08 | 2021-09-06 | 111.469 | 255,389 | +171,038 | 0.01% | 28,467,908 |
| 2021-09-07 | 2021-09-03 | 110.914 | 84,351 | +11,710 | 0.00% | 9,355,681 |
| 2021-09-06 | 2021-09-02 | 111.247 | 72,641 | +65,751 | 0.00% | 8,081,076 |
| 2021-09-03 | 2021-09-01 | 116.798 | 6,890 | -8,107 | 0.00% | 804,738 |
| 2021-09-02 | 2021-08-31 | 116.021 | 14,997 | -41,432 | 0.00% | 1,739,964 |
| 2021-09-01 | 2021-08-30 | 112.579 | 56,429 | +51,340 | 0.00% | 6,352,724 |
| 2021-08-31 | 2021-08-27 | 109.082 | 5,089 | +901 | 0.00% | 555,117 |
| 2021-08-30 | 2021-08-26 | 105.251 | 4,188 | -1,802 | 0.00% | 440,793 |
| 2021-08-27 | 2021-08-25 | 104.918 | 5,990 | -3,602 | 0.00% | 628,461 |
| 2021-08-26 | 2021-08-24 | 106.306 | 9,592 | -49,089 | 0.00% | 1,019,689 |
| 2021-08-25 | 2021-08-23 | 104.308 | 58,681 | +36,028 | 0.00% | 6,120,881 |
| 2021-08-24 | 2021-08-20 | 99.034 | 22,653 | +9,908 | 0.00% | 2,243,418 |
| 2021-08-23 | 2021-08-19 | 105.196 | 12,745 | +12,160 | 0.00% | 1,340,722 |
| 2021-08-20 | 2021-08-18 | 106.695 | 585 | -901 | 0.00% | 62,416 |
| 2021-08-19 | 2021-08-17 | 101.032 | 1,486 | -1,802 | 0.00% | 150,134 |
| 2021-08-18 | 2021-08-16 | 101.032 | 3,288 | -900 | 0.00% | 332,195 |
| 2021-08-17 | 2021-08-13 | 97.036 | 4,188 | +900 | 0.00% | 406,385 |
| 2021-08-13 | 2021-08-11 | 96.036 | 3,288 | -7,656 | 0.00% | 315,768 |
| 2021-08-12 | 2021-08-10 | 97.646 | 10,944 | -15,311 | 0.00% | 1,068,640 |
| 2021-08-11 | 2021-08-09 | 90.929 | 26,255 | +21,166 | 0.00% | 2,387,347 |
| 2021-08-10 | 2021-08-06 | 92.484 | 5,089 | -5,404 | 0.00% | 470,649 |
| 2021-08-09 | 2021-08-05 | 96.592 | 10,493 | +9,007 | 0.00% | 1,013,535 |
| 2021-08-06 | 2021-08-04 | 100.755 | 1,486 | -6,755 | 0.00% | 149,722 |
| 2021-08-05 | 2021-08-03 | 95.370 | 8,241 | -13,061 | 0.00% | 785,946 |
| 2021-08-04 | 2021-08-02 | 88.820 | 21,302 | -2,251 | 0.00% | 1,892,039 |
| 2021-08-03 | 2021-07-30 | 90.929 | 23,553 | -19,365 | 0.00% | 2,141,656 |
| 2021-08-02 | 2021-07-29 | 94.982 | 42,918 | +42,783 | 0.00% | 4,076,422 |
| 2021-07-30 | 2021-07-28 | 92.595 | 135 | -450 | 0.00% | 12,500 |
| 2021-07-29 | 2021-07-27 | 80.326 | 585 | +450 | 0.00% | 46,991 |
| 2021-07-28 | 2021-07-26 | 91.762 | 135 | -4,504 | 0.00% | 12,388 |
| 2021-07-27 | 2021-07-23 | 93.094 | 4,639 | +451 | 0.00% | 431,864 |
| 2021-07-26 | 2021-07-22 | 101.477 | 4,188 | -6,305 | 0.00% | 424,984 |
| 2021-07-23 | 2021-07-21 | 103.142 | 10,493 | -2,702 | 0.00% | 1,082,269 |
| 2021-07-22 | 2021-07-20 | 104.585 | 13,195 | -35,128 | 0.00% | 1,380,003 |
| 2021-07-21 | 2021-07-19 | 101.532 | 48,323 | +22,968 | 0.00% | 4,906,336 |
| 2021-07-20 | 2021-07-16 | 102.975 | 25,355 | +15,763 | 0.00% | 2,610,942 |
| 2021-07-19 | 2021-07-15 | 105.029 | 9,592 | +6,755 | 0.00% | 1,007,442 |
| 2021-07-16 | 2021-07-14 | 100.866 | 2,837 | -11,259 | 0.00% | 286,157 |
| 2021-07-15 | 2021-07-13 | 99.423 | 14,096 | +4,954 | 0.00% | 1,401,461 |
| 2021-07-14 | 2021-07-12 | 97.147 | 9,142 | -1,802 | 0.00% | 888,114 |
| 2021-07-13 | 2021-07-09 | 101.810 | 10,944 | +3,603 | 0.00% | 1,114,205 |
| 2021-07-12 | 2021-07-08 | 98.146 | 7,341 | +2,702 | 0.00% | 720,489 |
| 2021-07-09 | 2021-07-07 | 103.253 | 4,639 | +451 | 0.00% | 478,991 |
| 2021-07-08 | 2021-07-06 | 98.312 | 4,188 | -4,053 | 0.00% | 411,732 |
| 2021-07-07 | 2021-07-05 | 97.702 | 8,241 | +5,854 | 0.00% | 805,160 |
| 2021-07-06 | 2021-07-02 | 100.533 | 2,387 | -30,624 | 0.00% | 239,972 |
| 2021-07-05 | 2021-06-30 | 105.251 | 33,011 | -35,577 | 0.00% | 3,474,455 |
| 2021-07-02 | 2021-06-29 | 105.696 | 68,588 | -9,908 | 0.00% | 7,249,445 |
| 2021-06-30 | 2021-06-28 | 104.197 | 78,496 | +74,308 | 0.00% | 8,179,024 |
| 2021-06-29 | 2021-06-25 | 91.706 | 4,188 | +4,053 | 0.00% | 384,066 |
| 2021-06-28 | 2021-06-24 | 92.151 | 135 | -15,762 | 0.00% | 12,440 |
| 2021-06-25 | 2021-06-23 | 94.427 | 15,897 | -17,114 | 0.00% | 1,501,098 |
| 2021-06-24 | 2021-06-22 | 91.984 | 33,011 | +4,053 | 0.00% | 3,036,483 |
| 2021-06-23 | 2021-06-21 | 90.097 | 28,958 | +22,068 | 0.00% | 2,609,016 |
| 2021-06-22 | 2021-06-18 | 88.487 | 6,890 | -3,603 | 0.00% | 609,673 |
| 2021-06-21 | 2021-06-17 | 87.154 | 10,493 | +3,603 | 0.00% | 914,511 |
| 2021-06-18 | 2021-06-16 | 84.046 | 6,890 | -13,961 | 0.00% | 579,075 |
| 2021-06-17 | 2021-06-15 | 85.432 | 20,851 | +7,205 | 0.00% | 1,781,349 |
| 2021-06-16 | 2021-06-11 | 82.481 | 13,646 | +3,187 | 0.00% | 1,125,530 |
| 2021-06-15 | 2021-06-10 | 80.977 | 10,459 | +1,795 | 0.00% | 846,937 |
| 2021-06-11 | 2021-06-09 | 81.534 | 8,664 | -1,795 | 0.00% | 706,409 |
| 2021-06-10 | 2021-06-08 | 80.030 | 10,459 | +10,324 | 0.00% | 837,035 |
| 2021-06-09 | 2021-06-07 | 83.539 | 135 | -6,284 | 0.00% | 11,278 |
| 2021-06-08 | 2021-06-04 | 82.202 | 6,419 | +4,040 | 0.00% | 527,655 |
| 2021-06-07 | 2021-06-03 | 82.425 | 2,379 | -72,721 | 0.00% | 196,089 |
| 2021-06-04 | 2021-06-02 | 82.648 | 75,100 | +17,058 | 0.00% | 6,206,840 |
| 2021-06-03 | 2021-06-01 | 83.260 | 58,042 | +43,992 | 0.00% | 4,832,594 |
| 2021-06-02 | 2021-05-31 | 81.144 | 14,050 | +6,733 | 0.00% | 1,140,073 |
| 2021-06-01 | 2021-05-28 | 79.529 | 7,317 | +6,733 | 0.00% | 581,913 |
| 2021-05-31 | 2021-05-27 | 79.028 | 584 | -3,591 | 0.00% | 46,152 |
| 2021-05-28 | 2021-05-26 | 76.856 | 4,175 | -23,791 | 0.00% | 320,872 |
| 2021-05-27 | 2021-05-25 | 77.078 | 27,966 | +4,938 | 0.00% | 2,155,575 |
| 2021-05-26 | 2021-05-24 | 74.071 | 23,028 | -3,591 | 0.00% | 1,705,708 |
| 2021-05-25 | 2021-05-21 | 73.625 | 26,619 | +21,547 | 0.00% | 1,959,837 |
| 2021-05-24 | 2021-05-20 | 71.843 | 5,072 | -24,690 | 0.00% | 364,389 |
| 2021-05-21 | 2021-05-18 | 73.347 | 29,762 | -30,524 | 0.00% | 2,182,954 |
| 2021-05-20 | 2021-05-17 | 75.797 | 60,286 | +33,667 | 0.00% | 4,569,528 |
| 2021-05-18 | 2021-05-14 | 71.621 | 26,619 | +20,649 | 0.00% | 1,906,468 |
| 2021-05-14 | 2021-05-12 | 71.899 | 5,970 | +5,835 | 0.00% | 429,237 |
| 2021-05-13 | 2021-05-11 | 70.841 | 135 | -13,018 | 0.00% | 9,564 |
| 2021-05-12 | 2021-05-10 | 71.843 | 13,153 | -1,795 | 0.00% | 944,955 |
| 2021-05-11 | 2021-05-07 | 76.299 | 14,948 | +5,387 | 0.00% | 1,140,513 |
| 2021-05-10 | 2021-05-06 | 77.635 | 9,561 | +9,426 | 0.00% | 742,272 |
| 2021-05-07 | 2021-05-05 | 72.901 | 135 | -4,937 | 0.00% | 9,842 |
| 2021-05-06 | 2021-05-04 | 73.960 | 5,072 | +2,244 | 0.00% | 375,123 |
| 2021-05-04 | 2021-04-30 | 70.618 | 2,828 | -29,627 | 0.00% | 199,708 |
| 2021-05-03 | 2021-04-29 | 71.509 | 32,455 | +3,591 | 0.00% | 2,320,830 |
| 2021-04-30 | 2021-04-28 | 71.565 | 28,864 | +28,280 | 0.00% | 2,065,648 |
| 2021-04-29 | 2021-04-27 | 72.066 | 584 | -13,915 | 0.00% | 42,087 |
| 2021-04-28 | 2021-04-26 | 70.507 | 14,499 | +7,182 | 0.00% | 1,022,277 |
| 2021-04-27 | 2021-04-23 | 70.618 | 7,317 | +6,733 | 0.00% | 516,713 |
| 2021-04-26 | 2021-04-22 | 71.231 | 584 | +449 | 0.00% | 41,599 |
| 2021-04-22 | 2021-04-20 | 70.173 | 135 | -27,382 | 0.00% | 9,473 |
| 2021-04-21 | 2021-04-19 | 67.666 | 27,517 | +26,933 | 0.00% | 1,861,976 |
| 2021-04-20 | 2021-04-16 | 66.831 | 584 | -30,973 | 0.00% | 39,029 |
| 2021-04-19 | 2021-04-15 | 66.385 | 31,557 | -14,814 | 0.00% | 2,094,926 |
| 2021-04-16 | 2021-04-14 | 64.381 | 46,371 | -17,058 | 0.00% | 2,985,390 |
| 2021-04-15 | 2021-04-13 | 63.879 | 63,429 | +21,996 | 0.00% | 4,051,800 |
| 2021-04-14 | 2021-04-12 | 62.821 | 41,433 | +23,791 | 0.00% | 2,602,868 |
| 2021-04-13 | 2021-04-09 | 60.092 | 17,642 | -12,120 | 0.00% | 1,060,147 |
| 2021-04-12 | 2021-04-08 | 61.707 | 29,762 | -5,835 | 0.00% | 1,836,532 |
| 2021-04-09 | 2021-04-07 | 60.426 | 35,597 | -14,814 | 0.00% | 2,150,997 |
| 2021-04-08 | 2021-04-01 | 57.530 | 50,411 | +32,769 | 0.00% | 2,900,163 |
| 2021-04-07 | 2021-03-31 | 56.249 | 17,642 | -21,995 | 0.00% | 992,352 |
| 2021-04-01 | 2021-03-30 | 56.639 | 39,637 | -8,529 | 0.00% | 2,245,011 |
| 2021-03-31 | 2021-03-29 | 58.366 | 48,166 | -29,627 | 0.00% | 2,811,244 |
| 2021-03-30 | 2021-03-26 | 57.308 | 77,793 | +25,138 | 0.00% | 4,458,129 |
| 2021-03-29 | 2021-03-25 | 55.693 | 52,655 | +49,378 | 0.00% | 2,932,489 |
| 2021-03-26 | 2021-03-24 | 50.290 | 3,277 | -1,347 | 0.00% | 164,801 |
| 2021-03-25 | 2021-03-23 | 51.794 | 4,624 | +4,489 | 0.00% | 239,496 |
| 2021-03-23 | 2021-03-19 | 52.852 | 135 | -16,160 | 0.00% | 7,135 |
| 2021-03-22 | 2021-03-18 | 54.133 | 16,295 | -5,835 | 0.00% | 882,099 |
| 2021-03-19 | 2021-03-17 | 52.964 | 22,130 | -17,507 | 0.00% | 1,172,084 |
| 2021-03-18 | 2021-03-16 | 50.569 | 39,637 | +17,507 | 0.00% | 2,004,395 |
| 2021-03-17 | 2021-03-15 | 48.564 | 22,130 | +14,364 | 0.00% | 1,074,718 |
| 2021-03-16 | 2021-03-12 | 49.566 | 7,766 | +7,631 | 0.00% | 384,932 |
| 2021-03-15 | 2021-03-11 | 51.516 | 135 | -449 | 0.00% | 6,955 |
| 2021-03-12 | 2021-03-10 | 47.784 | 584 | -88,297 | 0.00% | 27,906 |
| 2021-03-11 | 2021-03-09 | 46.726 | 88,881 | +3,591 | 0.00% | 4,153,054 |
| 2021-03-10 | 2021-03-08 | 45.668 | 85,290 | -143,197 | 0.00% | 3,895,011 |
| 2021-03-09 | 2021-03-05 | 49.232 | 228,487 | +33,667 | 0.01% | 11,248,911 |
| 2021-03-08 | 2021-03-04 | 48.675 | 194,820 | +184,944 | 0.01% | 9,482,912 |
| 2021-03-05 | 2021-03-03 | 51.348 | 9,876 | +1,796 | 0.00% | 507,118 |
| 2021-03-04 | 2021-03-02 | 51.237 | 8,080 | +7,631 | 0.00% | 413,996 |
| 2021-03-03 | 2021-03-01 | 52.351 | 449 | -6,733 | 0.00% | 23,506 |
| 2021-03-02 | 2021-02-26 | 48.564 | 7,182 | +2,244 | 0.00% | 348,786 |
| 2021-03-01 | 2021-02-25 | 52.685 | 4,938 | +4,938 | 0.00% | 260,159 |
| 2021-02-26 | 2021-02-24 | 51.794 | 0 | -14,813 | ||
| 2021-02-25 | 2021-02-23 | 52.796 | 14,813 | +4,488 | 0.00% | 782,074 |
| 2021-02-24 | 2021-02-22 | 53.966 | 10,325 | -8,977 | 0.00% | 557,199 |
| 2021-02-23 | 2021-02-19 | 57.920 | 19,302 | +1,346 | 0.00% | 1,117,976 |
| 2021-02-22 | 2021-02-18 | 57.865 | 17,956 | -30,076 | 0.00% | 1,039,015 |
| 2021-02-19 | 2021-02-17 | 59.145 | 48,032 | +36,810 | 0.00% | 2,840,874 |
| 2021-02-18 | 2021-02-16 | 59.201 | 11,222 | +11,222 | 0.00% | 664,355 |
| 2021-02-17 | 2021-02-11 | 59.480 | 0 | -1,796 | ||
| 2021-02-16 | 2021-02-09 | 58.811 | 1,796 | -6,733 | 0.00% | 105,625 |
| 2021-02-10 | 2021-02-08 | 57.697 | 8,529 | -21,098 | 0.00% | 492,101 |
| 2021-02-09 | 2021-02-05 | 56.695 | 29,627 | -27,382 | 0.00% | 1,679,702 |
| 2021-02-08 | 2021-02-04 | 53.409 | 57,009 | -16,610 | 0.00% | 3,044,800 |
| 2021-02-05 | 2021-02-03 | 56.528 | 73,619 | -27,831 | 0.00% | 4,161,527 |
| 2021-02-04 | 2021-02-02 | 55.748 | 101,450 | +82,148 | 0.00% | 5,655,654 |
| 2021-02-03 | 2021-02-01 | 55.414 | 19,302 | +17,506 | 0.00% | 1,069,602 |
| 2021-02-02 | 2021-01-29 | 54.077 | 1,796 | -17,506 | 0.00% | 97,123 |
| 2021-02-01 | 2021-01-28 | 52.908 | 19,302 | +5,835 | 0.00% | 1,021,228 |
| 2021-01-29 | 2021-01-27 | 54.412 | 13,467 | -48,031 | 0.00% | 732,761 |
| 2021-01-28 | 2021-01-26 | 56.138 | 61,498 | -17,507 | 0.00% | 3,452,377 |
| 2021-01-27 | 2021-01-25 | 57.085 | 79,005 | -11,223 | 0.00% | 4,509,986 |
| 2021-01-26 | 2021-01-22 | 56.249 | 90,228 | +88,881 | 0.00% | 5,075,273 |
| 2021-01-25 | 2021-01-21 | 58.032 | 1,347 | -1,346 | 0.00% | 78,169 |
| 2021-01-22 | 2021-01-20 | 61.262 | 2,693 | -9,427 | 0.00% | 164,978 |
| 2021-01-21 | 2021-01-19 | 60.928 | 12,120 | +449 | 0.00% | 738,442 |
| 2021-01-20 | 2021-01-18 | 59.313 | 11,671 | +10,324 | 0.00% | 692,236 |
| 2021-01-19 | 2021-01-15 | 56.584 | 1,347 | -10,324 | 0.00% | 76,218 |
| 2021-01-15 | 2021-01-13 | 54.857 | 11,671 | +8,080 | 0.00% | 640,237 |
| 2021-01-14 | 2021-01-12 | 56.695 | 3,591 | -17,507 | 0.00% | 203,592 |
| 2021-01-13 | 2021-01-11 | 56.472 | 21,098 | -6,285 | 0.00% | 1,191,450 |
| 2021-01-12 | 2021-01-08 | 60.538 | 27,383 | -6,733 | 0.00% | 1,657,705 |
| 2021-01-11 | 2021-01-07 | 58.589 | 34,116 | +26,934 | 0.00% | 1,998,806 |
| 2021-01-08 | 2021-01-06 | 60.761 | 7,182 | +2,244 | 0.00% | 436,382 |
| 2021-01-07 | 2021-01-05 | 59.925 | 4,938 | -4,489 | 0.00% | 295,910 |
| 2021-01-06 | 2021-01-04 | 59.368 | 9,427 | +8,529 | 0.00% | 559,664 |
| 2021-01-05 | 2020-12-31 | 59.368 | 898 | -7,182 | 0.00% | 53,313 |
| 2021-01-04 | 2020-12-29 | 56.361 | 8,080 | -1,347 | 0.00% | 455,395 |
| 2020-12-30 | 2020-12-28 | 57.475 | 9,427 | +9,427 | 0.00% | 541,814 |
| 2020-12-29 | 2020-12-24 | 55.693 | 0 | -1,796 | ||
| 2020-12-28 | 2020-12-22 | 52.741 | 1,796 | -14,364 | 0.00% | 94,722 |
| 2020-12-23 | 2020-12-21 | 53.910 | 16,160 | -7,182 | 0.00% | 871,191 |
| 2020-12-22 | 2020-12-18 | 51.571 | 23,342 | +8,977 | 0.00% | 1,203,776 |
| 2020-12-21 | 2020-12-17 | 52.128 | 14,365 | +13,916 | 0.00% | 748,821 |
| 2020-12-18 | 2020-12-16 | 53.131 | 449 | -4,040 | 0.00% | 23,856 |
| 2020-12-17 | 2020-12-15 | 53.743 | 4,489 | -6,284 | 0.00% | 241,254 |
| 2020-12-16 | 2020-12-14 | 51.126 | 10,773 | +6,284 | 0.00% | 550,777 |
| 2020-12-15 | 2020-12-11 | 50.290 | 4,489 | +2,693 | 0.00% | 225,753 |
| 2020-12-14 | 2020-12-10 | 50.068 | 1,796 | -13,915 | 0.00% | 89,921 |
| 2020-12-11 | 2020-12-09 | 48.063 | 15,711 | +898 | 0.00% | 755,112 |
| 2020-12-10 | 2020-12-08 | 48.620 | 14,813 | +14,813 | 0.00% | 720,201 |
| 2020-12-09 | 2020-12-07 | 47.283 | 0 | -4,040 | ||
| 2020-12-08 | 2020-12-04 | 48.230 | 4,040 | -3,142 | 0.00% | 194,848 |
| 2020-12-07 | 2020-12-03 | 47.617 | 7,182 | -6,734 | 0.00% | 341,986 |
| 2020-12-03 | 2020-12-01 | 48.397 | 13,916 | +9,427 | 0.00% | 673,490 |
| 2020-12-02 | 2020-11-30 | 46.782 | 4,489 | -14,813 | 0.00% | 210,003 |
| 2020-12-01 | 2020-11-27 | 47.840 | 19,302 | +1,346 | 0.00% | 923,405 |
| 2020-11-30 | 2020-11-26 | 47.896 | 17,956 | +2,245 | 0.00% | 860,013 |
| 2020-11-27 | 2020-11-25 | 47.060 | 15,711 | +15,262 | 0.00% | 739,362 |
| 2020-11-25 | 2020-11-23 | 50.402 | 449 | +449 | 0.00% | 22,630 |
| 2020-11-23 | 2020-11-19 | 52.518 | 0 | -5,836 | ||
| 2020-11-20 | 2020-11-18 | 51.181 | 5,836 | -12,569 | 0.00% | 298,695 |
| 2020-11-19 | 2020-11-17 | 49.288 | 18,405 | -29,627 | 0.00% | 907,143 |
| 2020-11-18 | 2020-11-16 | 49.455 | 48,032 | -3,591 | 0.00% | 2,375,420 |
| 2020-11-17 | 2020-11-13 | 47.227 | 51,623 | -97,410 | 0.00% | 2,438,012 |
| 2020-11-16 | 2020-11-12 | 47.283 | 149,033 | +62,845 | 0.01% | 7,046,718 |
| 2020-11-13 | 2020-11-11 | 44.721 | 86,188 | +82,148 | 0.00% | 3,854,420 |
| 2020-11-12 | 2020-11-10 | 50.123 | 4,040 | +4,040 | 0.00% | 202,498 |
| 2020-11-11 | 2020-11-09 | 50.624 | 0 | -449 | ||
| 2020-11-10 | 2020-11-06 | 50.179 | 449 | -26,485 | 0.00% | 22,530 |
| 2020-11-06 | 2020-11-04 | 46.503 | 26,934 | -22,444 | 0.00% | 1,252,518 |
| 2020-11-05 | 2020-11-03 | 45.055 | 49,378 | +17,955 | 0.00% | 2,224,737 |
| 2020-11-04 | 2020-11-02 | 45.389 | 31,423 | -3,591 | 0.00% | 1,426,271 |
| 2020-11-03 | 2020-10-30 | 44.554 | 35,014 | +25,138 | 0.00% | 1,560,014 |
| 2020-10-30 | 2020-10-28 | 45.779 | 9,876 | -56,560 | 0.00% | 452,116 |
| 2020-10-29 | 2020-10-27 | 44.665 | 66,436 | +8,978 | 0.00% | 2,967,390 |
| 2020-10-28 | 2020-10-23 | 44.276 | 57,458 | +35,013 | 0.00% | 2,543,984 |
| 2020-10-27 | 2020-10-22 | 44.944 | 22,445 | -12,569 | 0.00% | 1,008,765 |
| 2020-10-23 | 2020-10-21 | 47.450 | 35,014 | -9,875 | 0.00% | 1,661,415 |
| 2020-10-22 | 2020-10-20 | 45.334 | 44,889 | +31,871 | 0.00% | 2,034,984 |
| 2020-10-21 | 2020-10-19 | 42.549 | 13,018 | -7,182 | 0.00% | 553,904 |
| 2020-10-19 | 2020-10-15 | 42.104 | 20,200 | +13,018 | 0.00% | 850,491 |
| 2020-10-16 | 2020-10-14 | 43.050 | 7,182 | +5,386 | 0.00% | 309,187 |
| 2020-10-15 | 2020-10-12 | 43.941 | 1,796 | -12,120 | 0.00% | 78,919 |
| 2020-10-12 | 2020-10-08 | 42.883 | 13,916 | +13,467 | 0.00% | 596,763 |
| 2020-10-09 | 2020-10-07 | 41.992 | 449 | -10,324 | 0.00% | 18,854 |
| 2020-10-08 | 2020-10-06 | 42.215 | 10,773 | -16,610 | 0.00% | 454,781 |
| 2020-10-06 | 2020-09-30 | 40.099 | 27,383 | +23,792 | 0.00% | 1,098,020 |
| 2020-10-05 | 2020-09-29 | 39.375 | 3,591 | -6,285 | 0.00% | 141,394 |
| 2020-09-30 | 2020-09-28 | 38.595 | 9,876 | +1,796 | 0.00% | 381,163 |
| 2020-09-29 | 2020-09-25 | 38.818 | 8,080 | -898 | 0.00% | 313,647 |
| 2020-09-28 | 2020-09-24 | 38.873 | 8,978 | -1,795 | 0.00% | 349,005 |
| 2020-09-25 | 2020-09-23 | 39.597 | 10,773 | +2,693 | 0.00% | 426,582 |
| 2020-09-24 | 2020-09-22 | 38.316 | 8,080 | +3,142 | 0.00% | 309,597 |
| 2020-09-23 | 2020-09-21 | 39.263 | 4,938 | -36,360 | 0.00% | 193,882 |
| 2020-09-22 | 2020-09-18 | 41.268 | 41,298 | -1,796 | 0.00% | 1,704,292 |
| 2020-09-21 | 2020-09-17 | 38.706 | 43,094 | -1,795 | 0.00% | 1,668,009 |
| 2020-09-18 | 2020-09-16 | 38.651 | 44,889 | +36,360 | 0.00% | 1,734,987 |
| 2020-09-17 | 2020-09-15 | 38.428 | 8,529 | -8,080 | 0.00% | 327,751 |
| 2020-09-16 | 2020-09-14 | 37.036 | 16,609 | -51,623 | 0.00% | 615,123 |
| 2020-09-15 | 2020-09-11 | 36.479 | 68,232 | +5,836 | 0.00% | 2,489,007 |
| 2020-09-14 | 2020-09-10 | 35.699 | 62,396 | -3,591 | 0.00% | 2,227,468 |
| 2020-09-11 | 2020-09-09 | 35.253 | 65,987 | -8,529 | 0.00% | 2,326,263 |
| 2020-09-10 | 2020-09-08 | 35.643 | 74,516 | +52,071 | 0.00% | 2,655,989 |
| 2020-09-09 | 2020-09-07 | 36.200 | 22,445 | +8,529 | 0.00% | 812,512 |
| 2020-09-08 | 2020-09-04 | 36.479 | 13,916 | +2,245 | 0.00% | 507,636 |
| 2020-09-07 | 2020-09-03 | 37.203 | 11,671 | -1,796 | 0.00% | 434,191 |
| 2020-09-04 | 2020-09-02 | 37.760 | 13,467 | -2,693 | 0.00% | 508,507 |
| 2020-09-03 | 2020-09-01 | 37.147 | 16,160 | -898 | 0.00% | 600,294 |
| 2020-09-02 | 2020-08-31 | 36.534 | 17,058 | +1,347 | 0.00% | 623,202 |
| 2020-09-01 | 2020-08-28 | 38.372 | 15,711 | -9,427 | 0.00% | 602,865 |
| 2020-08-31 | 2020-08-27 | 37.760 | 25,138 | +7,182 | 0.00% | 949,199 |
| 2020-08-28 | 2020-08-26 | 38.094 | 17,956 | -7,182 | 0.00% | 684,010 |
| 2020-08-27 | 2020-08-25 | 38.316 | 25,138 | -15,262 | 0.00% | 963,199 |
| 2020-08-26 | 2020-08-24 | 38.094 | 40,400 | -37,259 | 0.00% | 1,538,984 |
| 2020-08-25 | 2020-08-21 | 35.866 | 77,659 | -21,098 | 0.00% | 2,785,315 |
| 2020-08-24 | 2020-08-20 | 35.365 | 98,757 | -4,937 | 0.00% | 3,492,516 |
| 2020-08-20 | 2020-08-18 | 35.643 | 103,694 | +103,245 | 0.00% | 3,695,986 |
| 2020-08-19 | 2020-08-17 | 36.367 | 449 | -15,711 | 0.00% | 16,329 |
| 2020-08-18 | 2020-08-14 | 35.142 | 16,160 | -37,258 | 0.00% | 567,894 |
| 2020-08-17 | 2020-08-13 | 32.413 | 53,418 | -24,241 | 0.00% | 1,731,440 |
| 2020-08-14 | 2020-08-12 | 32.135 | 77,659 | -25,586 | 0.00% | 2,495,539 |
| 2020-08-13 | 2020-08-11 | 33.026 | 103,245 | -65,090 | 0.00% | 3,409,734 |
| 2020-08-12 | 2020-08-10 | 29.851 | 168,335 | -10,773 | 0.01% | 5,024,999 |
| 2020-08-11 | 2020-08-07 | 30.352 | 179,108 | -4,489 | 0.01% | 5,436,360 |
| 2020-08-10 | 2020-08-06 | 30.297 | 183,597 | +167,886 | 0.01% | 5,562,387 |
| 2020-08-07 | 2020-08-05 | 30.408 | 15,711 | -8,978 | 0.00% | 477,742 |
| 2020-08-06 | 2020-08-04 | 29.183 | 24,689 | -449 | 0.00% | 720,496 |
| 2020-08-05 | 2020-08-03 | 28.125 | 25,138 | +16,609 | 0.00% | 706,999 |
| 2020-08-04 | 2020-07-31 | 27.791 | 8,529 | +8,529 | 0.00% | 237,026 |
| 2020-08-03 | 2020-07-30 | 28.570 | 0 | -24,689 | ||
| 2020-07-31 | 2020-07-29 | 29.071 | 24,689 | -28,280 | 0.00% | 717,746 |
| 2020-07-30 | 2020-07-28 | 28.737 | 52,969 | -54,765 | 0.00% | 1,522,188 |
| 2020-07-28 | 2020-07-24 | 27.623 | 107,734 | -63,743 | 0.00% | 2,975,988 |
| 2020-07-27 | 2020-07-23 | 28.403 | 171,477 | -40,401 | 0.01% | 4,870,491 |
| 2020-07-24 | 2020-07-22 | 27.067 | 211,878 | +154,420 | 0.01% | 5,734,808 |
| 2020-07-23 | 2020-07-21 | 27.735 | 57,458 | +42,645 | 0.00% | 1,593,590 |
| 2020-07-22 | 2020-07-20 | 27.178 | 14,813 | +7,182 | 0.00% | 402,587 |
| 2020-07-21 | 2020-07-17 | 27.679 | 7,631 | -51,174 | 0.00% | 211,220 |
| 2020-07-20 | 2020-07-16 | 26.732 | 58,805 | -29,627 | 0.00% | 1,571,999 |
| 2020-07-17 | 2020-07-15 | 27.679 | 88,432 | -61,050 | 0.00% | 2,447,725 |
| 2020-07-16 | 2020-07-14 | 26.732 | 149,482 | -6,284 | 0.01% | 3,996,013 |
| 2020-07-14 | 2020-07-10 | 28.125 | 155,766 | +134,668 | 0.01% | 4,380,874 |
| 2020-07-13 | 2020-07-09 | 29.573 | 21,098 | -2,244 | 0.00% | 623,925 |
| 2020-07-10 | 2020-07-08 | 30.130 | 23,342 | +4,040 | 0.00% | 703,286 |
| 2020-07-09 | 2020-07-07 | 30.241 | 19,302 | +5,386 | 0.00% | 583,712 |
| 2020-07-08 | 2020-07-06 | 29.350 | 13,916 | -12,120 | 0.00% | 408,434 |
| 2020-07-07 | 2020-07-03 | 28.459 | 26,036 | +17,058 | 0.00% | 740,955 |
| 2020-07-03 | 2020-06-30 | 27.401 | 8,978 | +2,245 | 0.00% | 246,004 |
| 2020-07-02 | 2020-06-29 | 26.621 | 6,733 | +4,489 | 0.00% | 179,239 |
| 2020-06-30 | 2020-06-26 | 27.846 | 2,244 | -8,081 | 0.00% | 62,487 |
| 2020-06-29 | 2020-06-24 | 28.125 | 10,325 | -11,671 | 0.00% | 290,388 |
| 2020-06-26 | 2020-06-23 | 28.459 | 21,996 | -6,733 | 0.00% | 625,981 |
| 2020-06-24 | 2020-06-22 | 28.960 | 28,729 | +15,262 | 0.00% | 831,995 |
| 2020-06-23 | 2020-06-19 | 28.570 | 13,467 | -124,792 | 0.00% | 384,756 |
| 2020-06-22 | 2020-06-18 | 28.013 | 138,259 | -5,836 | 0.01% | 3,873,095 |
| 2020-06-19 | 2020-06-17 | 27.011 | 144,095 | +140,504 | 0.01% | 3,892,130 |
| 2020-06-18 | 2020-06-16 | 28.013 | 3,591 | -5,387 | 0.00% | 100,596 |
| 2020-06-17 | 2020-06-15 | 27.646 | 8,978 | -39,054 | 0.00% | 248,205 |
| 2020-06-16 | 2020-06-12 | 28.151 | 48,032 | +9,246 | 0.00% | 1,352,128 |
| 2020-06-15 | 2020-06-11 | 28.151 | 38,786 | -127,058 | 0.00% | 1,091,848 |
| 2020-06-12 | 2020-06-10 | 28.711 | 165,844 | -20,062 | 0.01% | 4,761,604 |
| 2020-06-11 | 2020-06-09 | 28.151 | 185,906 | +4,013 | 0.01% | 5,233,361 |
| 2020-06-10 | 2020-06-08 | 30.169 | 181,893 | -67,764 | 0.01% | 5,487,592 |
| 2020-06-09 | 2020-06-05 | 30.618 | 249,657 | +33,436 | 0.01% | 7,643,987 |
| 2020-06-08 | 2020-06-04 | 31.179 | 216,221 | +149,794 | 0.01% | 6,741,495 |
| 2020-06-05 | 2020-06-03 | 31.515 | 66,427 | -21,845 | 0.00% | 2,093,459 |
| 2020-06-04 | 2020-06-02 | 31.515 | 88,272 | +48,594 | 0.00% | 2,781,909 |
| 2020-06-03 | 2020-06-01 | 29.777 | 39,678 | -3,566 | 0.00% | 1,181,484 |
| 2020-06-02 | 2020-05-29 | 29.160 | 43,244 | -99,863 | 0.00% | 1,260,993 |
| 2020-06-01 | 2020-05-28 | 28.767 | 143,107 | +27,195 | 0.01% | 4,116,819 |
| 2020-05-29 | 2020-05-27 | 28.319 | 115,912 | -4,013 | 0.01% | 3,282,490 |
| 2020-05-28 | 2020-05-26 | 29.328 | 119,925 | -68,656 | 0.01% | 3,517,183 |
| 2020-05-27 | 2020-05-25 | 28.543 | 188,581 | -21,845 | 0.01% | 5,382,689 |
| 2020-05-25 | 2020-05-21 | 28.711 | 210,426 | +199,726 | 0.01% | 6,041,613 |
| 2020-05-22 | 2020-05-20 | 29.496 | 10,700 | +10,254 | 0.00% | 315,612 |
| 2020-05-21 | 2020-05-19 | 29.833 | 446 | -3,566 | 0.00% | 13,305 |
| 2020-05-20 | 2020-05-18 | 29.384 | 4,012 | +4,012 | 0.00% | 117,890 |
| 2020-05-19 | 2020-05-15 | 29.552 | 0 | -19,170 | ||
| 2020-05-15 | 2020-05-13 | 29.440 | 19,170 | -117,250 | 0.00% | 564,371 |
| 2020-05-14 | 2020-05-12 | 28.992 | 136,420 | -7,133 | 0.01% | 3,955,052 |
| 2020-05-13 | 2020-05-11 | 29.048 | 143,553 | +8,025 | 0.01% | 4,169,900 |
| 2020-05-12 | 2020-05-08 | 29.384 | 135,528 | +87,380 | 0.01% | 3,982,391 |
| 2020-05-11 | 2020-05-07 | 28.543 | 48,148 | +10,699 | 0.00% | 1,374,294 |
| 2020-05-08 | 2020-05-06 | 28.711 | 37,449 | -26,303 | 0.00% | 1,075,211 |
| 2020-05-07 | 2020-05-05 | 27.085 | 63,752 | -2,229 | 0.00% | 1,726,730 |
| 2020-05-06 | 2020-05-04 | 26.356 | 65,981 | -23,182 | 0.00% | 1,739,003 |
| 2020-05-05 | 2020-04-29 | 27.422 | 89,163 | -27,641 | 0.00% | 2,444,990 |
| 2020-05-04 | 2020-04-28 | 26.244 | 116,804 | +8,025 | 0.01% | 3,065,400 |
| 2020-04-29 | 2020-04-27 | 26.244 | 108,779 | -16,050 | 0.00% | 2,854,792 |
| 2020-04-28 | 2020-04-24 | 26.244 | 124,829 | -1,783 | 0.01% | 3,276,008 |
| 2020-04-27 | 2020-04-23 | 26.076 | 126,612 | +97,188 | 0.01% | 3,301,501 |
| 2020-04-23 | 2020-04-21 | 26.580 | 29,424 | -7,133 | 0.00% | 782,102 |
| 2020-04-22 | 2020-04-20 | 27.309 | 36,557 | -14,712 | 0.00% | 998,351 |
| 2020-04-21 | 2020-04-17 | 27.197 | 51,269 | -19,616 | 0.00% | 1,394,377 |
| 2020-04-17 | 2020-04-15 | 27.197 | 70,885 | +70,439 | 0.00% | 1,927,878 |
| 2020-04-16 | 2020-04-14 | 27.197 | 446 | +446 | 0.00% | 12,130 |
| 2020-04-14 | 2020-04-08 | 25.010 | 0 | -112,346 | ||
| 2020-04-08 | 2020-04-06 | 24.057 | 112,346 | -4,012 | 0.01% | 2,702,704 |
| 2020-04-07 | 2020-04-03 | 23.104 | 116,358 | -4,013 | 0.01% | 2,688,296 |
| 2020-04-06 | 2020-04-02 | 24.281 | 120,371 | -21,399 | 0.01% | 2,922,761 |
| 2020-04-03 | 2020-04-01 | 24.169 | 141,770 | -1,783 | 0.01% | 3,426,456 |
| 2020-04-02 | 2020-03-31 | 25.403 | 143,553 | +31,207 | 0.01% | 3,646,650 |
| 2020-03-26 | 2020-03-24 | 20.793 | 112,346 | -4,012 | 0.01% | 2,336,043 |
| 2020-03-25 | 2020-03-23 | 18.999 | 116,358 | -80,247 | 0.01% | 2,210,666 |
| 2020-03-24 | 2020-03-20 | 19.761 | 196,605 | +19,616 | 0.01% | 3,885,206 |
| 2020-03-23 | 2020-03-19 | 19.044 | 176,989 | +113,237 | 0.01% | 3,370,525 |
| 2020-03-20 | 2020-03-18 | 18.348 | 63,752 | +56,173 | 0.00% | 1,169,744 |
| 2020-03-18 | 2020-03-16 | 20.547 | 7,579 | +7,579 | 0.00% | 155,722 |
| 2020-03-04 | 2020-03-02 | 23.721 | 0 | -2,675 | ||
| 2020-03-03 | 2020-02-28 | 22.992 | 2,675 | -9,808 | 0.00% | 61,502 |
| 2020-02-28 | 2020-02-26 | 24.169 | 12,483 | -11,145 | 0.00% | 301,703 |
| 2020-02-26 | 2020-02-24 | 24.898 | 23,628 | +17,387 | 0.00% | 588,293 |
| 2020-02-24 | 2020-02-20 | 26.244 | 6,241 | -1,338 | 0.00% | 163,789 |
| 2020-02-20 | 2020-02-18 | 25.851 | 7,579 | +7,579 | 0.00% | 195,928 |
| 2020-02-10 | 2020-02-06 | 25.571 | 0 | -5,796 | ||
| 2020-02-07 | 2020-02-05 | 26.244 | 5,796 | -1,783 | 0.00% | 152,110 |
| 2020-02-06 | 2020-02-04 | 26.188 | 7,579 | -7,133 | 0.00% | 198,478 |
| 2020-02-05 | 2020-02-03 | 25.235 | 14,712 | +10,254 | 0.00% | 371,251 |
| 2020-02-03 | 2020-01-30 | 26.412 | 4,458 | +4,458 | 0.00% | 117,746 |
| 2020-01-17 | 2020-01-15 | 30.057 | 0 | -5,796 | ||
| 2020-01-16 | 2020-01-14 | 30.674 | 5,796 | -1,337 | 0.00% | 177,787 |
| 2020-01-15 | 2020-01-13 | 29.889 | 7,133 | -4,458 | 0.00% | 213,198 |
| 2020-01-14 | 2020-01-10 | 30.057 | 11,591 | -8,025 | 0.00% | 348,393 |
| 2020-01-13 | 2020-01-09 | 29.721 | 19,616 | +17,387 | 0.00% | 583,002 |
| 2020-01-08 | 2020-01-06 | 26.020 | 2,229 | +2,229 | 0.00% | 57,998 |
| 2019-12-27 | 2019-12-20 | 27.253 | 0 | -446 | ||
| 2019-12-19 | 2019-12-17 | 28.038 | 446 | -30,315 | 0.00% | 12,505 |
| 2019-12-13 | 2019-12-11 | 27.029 | 30,761 | +30,315 | 0.00% | 831,440 |
| 2019-12-12 | 2019-12-10 | 26.693 | 446 | +446 | 0.00% | 11,905 |
| 2019-12-04 | 2019-12-02 | 28.711 | 0 | -52,606 | ||
| 2019-12-02 | 2019-11-28 | 29.552 | 52,606 | +52,606 | 0.00% | 1,554,639 |
| 2019-10-29 | 2019-10-25 | 29.440 | 0 | -17,833 | ||
| 2019-09-16 | 2019-09-12 | 25.066 | 17,833 | +17,833 | 0.00% | 447,008 |
| 2019-07-09 | 2019-07-05 | 20.636 | 0 | -1,862,177 | ||
| 2019-07-08 | 2019-07-04 | 20.659 | 1,862,177 | +1,862,177 | 0.09% | 38,470,175 |
| 2019-06-06 | 2019-06-04 | 14.524 | 0 | -247,479 | ||
| 2019-05-31 | 2019-05-29 | 14.908 | 247,479 | +247,479 | 0.01% | 3,689,399 |
| 2019-05-24 | 2019-05-22 | 14.230 | 0 | -47,813 | ||
| 2019-05-20 | 2019-05-16 | 15.179 | 47,813 | +44,271 | 0.00% | 725,753 |
| 2019-05-10 | 2019-05-08 | 15.811 | 3,542 | +3,542 | 0.00% | 56,004 |
| 2019-04-12 | 2019-04-10 | 15.021 | 0 | -77,918 | ||
| 2019-04-11 | 2019-04-09 | 15.021 | 77,918 | +77,918 | 0.00% | 1,170,396 |
| 2019-04-03 | 2019-04-01 | 14.230 | 0 | -1,771 | ||
| 2019-04-02 | 2019-03-29 | 13.914 | 1,771 | -17,709 | 0.00% | 24,642 |
| 2019-03-27 | 2019-03-25 | 13.033 | 19,480 | -72,605 | 0.00% | 253,886 |
| 2019-03-26 | 2019-03-22 | 14.343 | 92,085 | -17,709 | 0.00% | 1,320,797 |
| 2019-03-25 | 2019-03-21 | 12.875 | 109,794 | +15,052 | 0.01% | 1,413,601 |
| 2019-03-22 | 2019-03-20 | 13.259 | 94,742 | +15,938 | 0.00% | 1,256,186 |
| 2019-03-21 | 2019-03-19 | 12.988 | 78,804 | +15,053 | 0.00% | 1,023,504 |
| 2019-03-20 | 2019-03-18 | 13.236 | 63,751 | +15,938 | 0.00% | 843,836 |
| 2019-03-19 | 2019-03-15 | 13.056 | 47,813 | +15,052 | 0.00% | 624,234 |
| 2019-03-11 | 2019-03-07 | 12.920 | 32,761 | -13,282 | 0.00% | 423,279 |
| 2019-03-04 | 2019-02-28 | 12.423 | 46,043 | +46,043 | 0.00% | 572,005 |
| 2019-03-01 | 2019-02-27 | 12.197 | 0 | -7,083 | ||
| 2019-02-22 | 2019-02-20 | 11.316 | 7,083 | -8,855 | 0.00% | 80,155 |
| 2019-02-15 | 2019-02-13 | 11.813 | 15,938 | +15,938 | 0.00% | 188,282 |
| 2019-01-24 | 2019-01-22 | 10.436 | 0 | -99,611 | ||
| 2019-01-15 | 2019-01-11 | 10.277 | 99,611 | +82,788 | 0.01% | 1,023,746 |
| 2018-12-27 | 2018-12-20 | 9.137 | 16,823 | +8,854 | 0.00% | 153,708 |
| 2018-12-06 | 2018-12-04 | 9.927 | 7,969 | -10,625 | 0.00% | 79,111 |
| 2018-11-12 | 2018-11-08 | 9.205 | 18,594 | -7,084 | 0.00% | 171,149 |
| 2018-11-06 | 2018-11-02 | 8.956 | 25,678 | -12,396 | 0.00% | 229,973 |
| 2018-11-02 | 2018-10-31 | 8.290 | 38,074 | -10,625 | 0.00% | 315,622 |
| 2018-10-25 | 2018-10-23 | 7.962 | 48,699 | +8,854 | 0.00% | 387,751 |
| 2018-10-24 | 2018-10-22 | 8.346 | 39,845 | -17,708 | 0.00% | 332,554 |
| 2018-10-16 | 2018-10-12 | 7.623 | 57,553 | +57,553 | 0.00% | 438,748 |
| 2018-06-05 | 2018-06-01 | 10.842 | 0 | -110,325 | ||
| 2018-05-17 | 2018-05-15 | 9.735 | 110,325 | -176,644 | 0.01% | 1,074,050 |
| 2018-05-16 | 2018-05-14 | 10.040 | 286,969 | +15,052 | 0.01% | 2,881,244 |
| 2018-05-11 | 2018-05-09 | 10.266 | 271,917 | +57,553 | 0.01% | 2,791,538 |
| 2018-05-10 | 2018-05-08 | 10.277 | 214,364 | +57,996 | 0.01% | 2,203,112 |
| 2018-05-08 | 2018-05-04 | 9.848 | 156,368 | +61,095 | 0.01% | 1,539,954 |
| 2018-04-18 | 2018-04-16 | 10.560 | 95,273 | +7,526 | 0.00% | 1,006,062 |
| 2018-04-04 | 2018-03-29 | 9.080 | 87,747 | -4,427 | 0.00% | 796,768 |
| 2018-03-23 | 2018-03-21 | 8.798 | 92,174 | -2,213 | 0.00% | 810,941 |
| 2018-03-05 | 2018-03-01 | 8.086 | 94,387 | -1,329 | 0.00% | 763,253 |
| 2018-03-02 | 2018-02-28 | 8.132 | 95,716 | -1,770 | 0.00% | 778,324 |
| 2018-02-28 | 2018-02-26 | 8.109 | 97,486 | -2,214 | 0.01% | 790,515 |
| 2018-02-23 | 2018-02-21 | 7.126 | 99,700 | -2,656 | 0.01% | 710,506 |
| 2018-02-21 | 2018-02-15 | 7.115 | 102,356 | +102,356 | 0.01% | 728,278 |
| 2015-01-19 | 2015-01-15 | 3.433 | 0 | -885,435 | ||
| 2015-01-13 | 2015-01-09 | 3.591 | 885,435 | +132,815 | 0.07% | 3,180,000 |
| 2015-01-12 | 2015-01-08 | 3.671 | 752,620 | -132,815 | 0.06% | 2,762,501 |
| 2015-01-09 | 2015-01-07 | 3.840 | 885,435 | +885,435 | 0.07% | 3,400,000 |
| 2014-05-22 | 2014-05-20 | 6.470 | 0 | -77,152 | ||
| 2014-04-23 | 2014-04-17 | 6.184 | 77,152 | +77,152 | 0.01% | 477,120 |
| 2013-06-10 | 2013-06-06 | 6.221 | 0 | -284,498 | ||
| 2013-06-07 | 2013-06-05 | 6.209 | 284,498 | +284,394 | 0.03% | 1,766,460 |
| 2013-06-06 | 2013-06-04 | 6.197 | 104 | -160,734 | 0.00% | 644 |
| 2013-06-05 | 2013-06-03 | 6.159 | 160,838 | +43,398 | 0.02% | 990,645 |
| 2013-06-03 | 2013-05-30 | 5.686 | 117,440 | +117,440 | 0.01% | 667,815 |
| 2013-05-29 | 2013-05-27 | 5.599 | 0 | -3,215 | ||
| 2013-05-08 | 2013-05-06 | 4.927 | 3,215 | +3,215 | 0.00% | 15,842 |
| 2012-11-29 | 2012-11-27 | 5.404 | 0 | -738 | ||
| 2012-11-27 | 2012-11-23 | 5.472 | 738 | +738 | 0.00% | 4,038 |
| 2012-06-19 | 2012-06-15 | 6.691 | 0 | -442,971 | ||
| 2012-06-12 | 2012-06-08 | 7.328 | 442,971 | +442,971 | 0.06% | 3,245,998 |
| 2012-02-03 | 2012-02-01 | 11.175 | 0 | -261,630 | ||
| 2012-01-27 | 2012-01-20 | 9.874 | 261,630 | +261,630 | 0.03% | 2,583,395 |
| 2011-10-13 | 2011-10-11 | 9.807 | 0 | -342,542 | ||
| 2011-10-12 | 2011-10-10 | 9.685 | 342,542 | +144,323 | 0.04% | 3,317,383 |
| 2011-10-11 | 2011-10-07 | 9.874 | 198,219 | +161,305 | 0.03% | 1,957,260 |
| 2011-09-12 | 2011-09-08 | 13.655 | 36,914 | +518 | 0.00% | 504,068 |
| 2011-09-05 | 2011-09-01 | 14.370 | 36,396 | +36,396 | 0.00% | 522,994 |
| 2011-02-25 | 2011-02-23 | 19.546 | 0 | -358,125 | ||
| 2011-02-23 | 2011-02-21 | 20.244 | 358,125 | +358,125 | 0.05% | 7,249,991 |
| 2011-02-09 | 2011-02-07 | 20.747 | 0 | -143,250 | ||
| 2011-02-01 | 2011-01-28 | 20.803 | 143,250 | +143,250 | 0.02% | 2,979,996 |
| 2011-01-19 | 2011-01-17 | 22.059 | 0 | -71,625 | ||
| 2011-01-14 | 2011-01-12 | 23.539 | 71,625 | +71,625 | 0.01% | 1,685,998 |
| 2011-01-11 | 2011-01-07 | 23.232 | 0 | -2,149 | ||
| 2011-01-04 | 2010-12-31 | 23.009 | 2,149 | -358 | 0.00% | 49,446 |
| 2011-01-03 | 2010-12-29 | 23.260 | 2,507 | +2,507 | 0.00% | 58,313 |
| 2010-12-29 | 2010-12-24 | 23.707 | 0 | -34,137 | ||
| 2010-12-28 | 2010-12-22 | 24.237 | 34,137 | -601 | 0.00% | 827,389 |
| 2010-12-23 | 2010-12-21 | 23.651 | 34,738 | +34,738 | 0.00% | 821,586 |
| 2010-11-11 | 2010-11-09 | 32.670 | 0 | -11,460 | ||
| 2010-11-08 | 2010-11-04 | 30.785 | 11,460 | +11,460 | 0.00% | 352,800 |
| 2010-03-30 | 2010-03-26 | 41.083 | 0 | -140,448 | ||
| 2010-03-29 | 2010-03-25 | 40.940 | 140,448 | +140,448 | 0.02% | 5,750,010 |
| 2009-09-10 | 2009-09-08 | 33.394 | 0 | -139,546 | ||
| 2009-09-09 | 2009-09-07 | 33.107 | 139,546 | +139,546 | 0.02% | 4,619,995 |
| 2009-07-30 | 2009-07-28 | 36.977 | 0 | -383,752 | ||
| 2009-07-29 | 2009-07-27 | 35.615 | 383,752 | +366,309 | 0.05% | 13,667,503 |
| 2009-05-13 | 2009-05-11 | 25.207 | 17,443 | -174,433 | 0.00% | 439,679 |
| 2009-05-12 | 2009-05-08 | 25.380 | 191,876 | +1,390 | 0.03% | 4,869,783 |
| 2009-05-06 | 2009-05-04 | 24.543 | 190,486 | +138,535 | 0.03% | 4,675,005 |
| 2009-05-05 | 2009-04-30 | 23.099 | 51,951 | +48,834 | 0.01% | 1,200,008 |
| 2009-04-22 | 2009-04-20 | 23.185 | 3,117 | +3,117 | 0.00% | 72,269 |
| 2009-04-20 | 2009-04-16 | 21.366 | 0 | -121,218 | ||
| 2009-04-16 | 2009-04-14 | 19.143 | 121,218 | -692,676 | 0.02% | 2,320,496 |
| 2009-04-15 | 2009-04-09 | 19.288 | 813,894 | +554,141 | 0.11% | 15,698,003 |
| 2009-04-14 | 2009-04-08 | 18.479 | 259,753 | +173,169 | 0.04% | 4,799,994 |
| 2009-04-02 | 2009-03-31 | 18.479 | 86,584 | -346,338 | 0.01% | 1,599,992 |
| 2009-04-01 | 2009-03-30 | 17.959 | 432,922 | +346,338 | 0.06% | 7,774,996 |
| 2009-03-25 | 2009-03-23 | 19.085 | 86,584 | +21,936 | 0.01% | 1,652,491 |
| 2009-03-23 | 2009-03-19 | 18.104 | 64,648 | +8,027 | 0.01% | 1,170,369 |
| 2009-03-20 | 2009-03-18 | 17.988 | 56,621 | +46,156 | 0.01% | 1,018,511 |
| 2009-03-05 | 2009-03-03 | 13.845 | 10,465 | -267,215 | 0.00% | 144,887 |
| 2009-02-24 | 2009-02-20 | 15.447 | 277,680 | -519,507 | 0.04% | 4,289,419 |
| 2009-02-18 | 2009-02-16 | 16.111 | 797,187 | -415,606 | 0.11% | 12,843,829 |
| 2009-02-17 | 2009-02-13 | 16.314 | 1,212,793 | +1,178,699 | 0.17% | 19,784,963 |
| 2009-02-16 | 2009-02-12 | 16.140 | 34,094 | +34,093 | 0.00% | 550,288 |
| 2009-02-12 | 2009-02-10 | 16.169 | 1 | -69,664 | 0.00% | 16 |
| 2009-02-10 | 2009-02-06 | 15.159 | 69,665 | +69,267 | 0.01% | 1,056,025 |
| 2009-02-06 | 2009-02-04 | 15.909 | 398 | -305,470 | 0.00% | 6,332 |
| 2009-02-03 | 2009-01-30 | 15.823 | 305,868 | +17,317 | 0.04% | 4,839,658 |
| 2009-01-19 | 2009-01-15 | 15.996 | 288,551 | -6,926 | 0.04% | 4,615,646 |
| 2009-01-13 | 2009-01-09 | 16.140 | 295,477 | -6,927 | 0.04% | 4,769,091 |
| 2009-01-09 | 2009-01-07 | 17.266 | 302,404 | -76,194 | 0.04% | 5,221,422 |
| 2009-01-08 | 2009-01-06 | 18.768 | 378,598 | -61,518 | 0.05% | 7,105,453 |
| 2009-01-06 | 2009-01-02 | 18.046 | 440,116 | -261,223 | 0.06% | 7,942,318 |
| 2009-01-05 | 2008-12-31 | 17.468 | 701,339 | -261,916 | 0.10% | 12,251,337 |
| 2009-01-02 | 2008-12-29 | 17.382 | 963,255 | +55,033 | 0.13% | 16,743,177 |
| 2008-12-30 | 2008-12-24 | 16.545 | 908,222 | -346,337 | 0.13% | 15,026,116 |
| 2008-12-23 | 2008-12-19 | 19.028 | 1,254,559 | +1,090,964 | 0.17% | 23,871,330 |
| 2008-12-10 | 2008-12-08 | 16.521 | 163,595 | +4,628 | 0.02% | 2,702,773 |
| 2008-12-08 | 2008-12-04 | 15.422 | 158,967 | +134,616 | 0.02% | 2,451,541 |
| 2008-12-04 | 2008-12-02 | 15.897 | 24,351 | -134,616 | 0.00% | 387,111 |
| 2008-11-19 | 2008-11-17 | 15.273 | 158,967 | -269,298 | 0.02% | 2,427,923 |
| 2008-11-18 | 2008-11-14 | 15.719 | 428,265 | +100,961 | 0.06% | 6,731,829 |
| 2008-11-17 | 2008-11-13 | 15.659 | 327,304 | +289,785 | 0.05% | 5,125,388 |
| 2008-11-12 | 2008-11-10 | 18.423 | 37,519 | +16,154 | 0.01% | 691,206 |
| 2008-11-11 | 2008-11-07 | 18.037 | 21,365 | -183,077 | 0.00% | 385,351 |
| 2008-11-10 | 2008-11-06 | 16.640 | 204,442 | +16,827 | 0.03% | 3,401,911 |
| 2008-11-07 | 2008-11-05 | 18.690 | 187,615 | +134,616 | 0.03% | 3,506,574 |
| 2008-10-23 | 2008-10-21 | 18.512 | 52,999 | -201,924 | 0.01% | 981,116 |
| 2008-10-22 | 2008-10-20 | 18.334 | 254,923 | -269,231 | 0.04% | 4,673,680 |
| 2008-10-09 | 2008-10-06 | 20.681 | 524,154 | +134,616 | 0.07% | 10,840,092 |
| 2008-10-06 | 2008-10-02 | 21.483 | 389,538 | -538,462 | 0.06% | 8,368,603 |
| 2008-09-23 | 2008-09-19 | 23.029 | 928,000 | -88,758 | 0.13% | 21,370,491 |
| 2008-09-19 | 2008-09-17 | 22.731 | 1,016,758 | +359,424 | 0.15% | 23,112,337 |
| 2008-09-18 | 2008-09-16 | 22.434 | 657,334 | -35,552 | 0.09% | 14,746,803 |
| 2008-09-11 | 2008-09-09 | 25.693 | 692,886 | +4,543 | 0.10% | 17,802,334 |
| 2008-09-10 | 2008-09-08 | 26.321 | 688,343 | -256,510 | 0.10% | 18,117,971 |
| 2008-09-09 | 2008-09-05 | 26.710 | 944,853 | -468,065 | 0.14% | 25,236,998 |
| 2008-09-08 | 2008-09-04 | 27.667 | 1,412,918 | +668,664 | 0.20% | 39,091,351 |
| 2008-09-02 | 2008-08-29 | 29.193 | 744,254 | +334,332 | 0.11% | 21,726,661 |
| 2008-08-27 | 2008-08-25 | 27.547 | 409,922 | +334,332 | 0.06% | 11,292,312 |
| 2008-08-26 | 2008-08-21 | 27.817 | 75,590 | -6,880 | 0.01% | 2,102,661 |
| 2008-08-21 | 2008-08-19 | 26.321 | 82,470 | -253,090 | 0.01% | 2,170,704 |
| 2008-08-20 | 2008-08-18 | 26.919 | 335,560 | -334,332 | 0.05% | 9,033,056 |
| 2008-07-25 | 2008-07-23 | 28.325 | 669,892 | -334,332 | 0.10% | 18,974,781 |
| 2008-07-22 | 2008-07-18 | 27.248 | 1,004,224 | -334,332 | 0.14% | 27,363,457 |
| 2008-07-21 | 2008-07-17 | 27.607 | 1,338,556 | -334,332 | 0.19% | 36,953,897 |
| 2008-07-18 | 2008-07-16 | 27.458 | 1,672,888 | -534,931 | 0.24% | 45,933,712 |
| 2008-07-17 | 2008-07-15 | 27.966 | 2,207,819 | -668,664 | 0.32% | 61,744,328 |
| 2008-07-15 | 2008-07-11 | 28.235 | 2,876,483 | +802,397 | 0.41% | 81,218,656 |
| 2008-07-07 | 2008-07-03 | 25.304 | 2,074,086 | +1,235,918 | 0.30% | 52,483,056 |
| 2008-07-02 | 2008-06-27 | 26.710 | 838,168 | -324,979 | 0.12% | 22,387,445 |
| 2008-06-23 | 2008-06-19 | 28.086 | 1,163,147 | -267,466 | 0.17% | 32,667,973 |
| 2008-06-20 | 2008-06-18 | 28.116 | 1,430,613 | +200,599 | 0.21% | 40,222,774 |
| 2008-06-19 | 2008-06-17 | 27.966 | 1,230,014 | -207,285 | 0.18% | 34,398,829 |
| 2008-06-18 | 2008-06-16 | 28.116 | 1,437,299 | -385,377 | 0.21% | 40,410,756 |
| 2008-06-13 | 2008-06-11 | 29.985 | 1,822,676 | -915,074 | 0.26% | 54,653,232 |
| 2008-06-04 | 2008-06-02 | 32.901 | 2,737,750 | +200,600 | 0.39% | 90,075,870 |
| 2008-05-28 | 2008-05-26 | 33.948 | 2,537,150 | +90,938 | 0.37% | 86,131,894 |
| 2008-05-23 | 2008-05-21 | 36.341 | 2,446,212 | +668,664 | 0.35% | 88,898,076 |
| 2008-05-21 | 2008-05-19 | 37.837 | 1,777,548 | -468,065 | 0.26% | 67,256,437 |
| 2008-05-20 | 2008-05-16 | 37.313 | 2,245,613 | +1,011,860 | 0.32% | 83,791,017 |
| 2008-05-16 | 2008-05-14 | 36.565 | 1,233,753 | +133,732 | 0.18% | 45,112,727 |
| 2008-05-14 | 2008-05-09 | 34.546 | 1,100,021 | +66,867 | 0.16% | 38,001,869 |
| 2008-05-09 | 2008-05-07 | 34.472 | 1,033,154 | +468,065 | 0.15% | 35,614,593 |
| 2008-05-02 | 2008-04-29 | 34.910 | 565,089 | -501,463 | 0.08% | 19,727,321 |
| 2008-04-28 | 2008-04-24 | 34.382 | 1,066,552 | +175,066 | 0.15% | 36,670,526 |
| 2008-04-18 | 2008-04-16 | 29.708 | 891,486 | -222,097 | 0.13% | 26,483,844 |
| 2008-04-15 | 2008-04-11 | 32.045 | 1,113,583 | -331,566 | 0.16% | 35,684,678 |
| 2008-04-11 | 2008-04-09 | 32.422 | 1,445,149 | -994,697 | 0.21% | 46,854,504 |
| 2008-04-10 | 2008-04-08 | 33.251 | 2,439,846 | +1,989,395 | 0.35% | 81,128,093 |
| 2008-04-07 | 2008-04-02 | 33.101 | 450,451 | -1,724,143 | 0.07% | 14,910,161 |
| 2008-04-03 | 2008-04-01 | 33.327 | 2,174,594 | +1,989,395 | 0.32% | 72,472,079 |
| 2008-04-02 | 2008-03-31 | 33.101 | 185,199 | -265,252 | 0.03% | 6,130,183 |
| 2008-04-01 | 2008-03-28 | 30.462 | 450,451 | +397,879 | 0.07% | 13,721,424 |
| 2008-03-12 | 2008-03-10 | 34.609 | 52,572 | -198,940 | 0.01% | 1,819,439 |
| 2008-02-12 | 2008-02-06 | 35.740 | 251,512 | -464,192 | 0.04% | 8,988,916 |
| 2008-02-11 | 2008-02-04 | 37.549 | 715,704 | -331,566 | 0.10% | 26,874,046 |
| 2008-02-04 | 2008-01-31 | 32.799 | 1,047,270 | -464,192 | 0.15% | 34,349,323 |
| 2008-02-01 | 2008-01-30 | 34.232 | 1,511,462 | -265,253 | 0.22% | 51,739,634 |
| 2008-01-31 | 2008-01-29 | 36.871 | 1,776,715 | +1,657,829 | 0.26% | 65,508,385 |
| 2008-01-17 | 2008-01-15 | 38.982 | 118,886 | +52,056 | 0.02% | 4,634,379 |
| 2008-01-08 | 2008-01-04 | 45.240 | 66,830 | +66,313 | 0.01% | 3,023,382 |
| 2007-12-06 | 2007-12-04 | 39.359 | 517 | -135,278 | 0.00% | 20,348 |
| 2007-12-05 | 2007-12-03 | 40.565 | 135,795 | +10,610 | 0.02% | 5,508,538 |
| 2007-11-30 | 2007-11-28 | 35.966 | 125,185 | -232,096 | 0.02% | 4,502,367 |
| 2007-11-29 | 2007-11-27 | 34.910 | 357,281 | +331,565 | 0.05% | 12,472,720 |
| 2007-11-27 | 2007-11-23 | 35.136 | 25,716 | -10,610 | 0.00% | 903,565 |
| 2007-11-19 | 2007-11-15 | 40.188 | 36,326 | -205,498 | 0.01% | 1,459,873 |
| 2007-11-08 | 2007-11-06 | 42.827 | 241,824 | +198,939 | 0.04% | 10,356,619 |
| 2007-11-01 | 2007-10-30 | 45.315 | 42,885 | -198,939 | 0.01% | 1,943,346 |
| 2007-10-31 | 2007-10-29 | 44.486 | 241,824 | -397,879 | 0.04% | 10,757,756 |
| 2007-10-30 | 2007-10-26 | 41.470 | 639,703 | -33,157 | 0.09% | 26,528,417 |
| 2007-09-24 | 2007-09-20 | 39.811 | 672,860 | -663,131 | 0.10% | 26,787,297 |
| 2007-09-21 | 2007-09-19 | 41.621 | 1,335,991 | +1,326,263 | 0.19% | 55,604,876 |
| 2007-09-14 | 2007-09-12 | 37.562 | 9,728 | +23 | 0.00% | 365,398 |
| 2007-09-03 | 2007-08-30 | 32.649 | 9,705 | -9,924 | 0.00% | 316,859 |
| 2007-08-31 | 2007-08-29 | 31.515 | 19,629 | +13,232 | 0.00% | 618,616 |
| 2007-08-08 | 2007-08-06 | 28.749 | 6,397 | -13,232 | 0.00% | 183,909 |
| 2007-07-25 | 2007-07-23 | 30.986 | 19,629 | -66,158 | 0.00% | 608,231 |
| 2007-07-17 | 2007-07-13 | 29.354 | 85,787 | +66,158 | 0.01% | 2,518,184 |
| 2007-06-26 | 2007-06-22 | 29.596 | 19,629 | 0.00% | 580,935 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy