History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 16.920 | 15,500 | +0 | 0.00% | 262,260 |
| 2025-10-13 | 2025-10-09 | 16.920 | 15,500 | +0 | 0.00% | 262,260 |
| 2025-10-10 | 2025-10-08 | 17.340 | 15,500 | +0 | 0.00% | 268,770 |
| 2025-10-09 | 2025-10-06 | 17.140 | 15,500 | +0 | 0.00% | 265,670 |
| 2025-10-08 | 2025-10-03 | 17.300 | 15,500 | +0 | 0.00% | 268,150 |
| 2025-10-06 | 2025-10-02 | 17.540 | 15,500 | +0 | 0.00% | 271,870 |
| 2025-10-03 | 2025-09-30 | 17.640 | 15,500 | +0 | 0.00% | 273,420 |
| 2025-10-02 | 2025-09-29 | 17.180 | 15,500 | +0 | 0.00% | 266,290 |
| 2025-09-30 | 2025-09-26 | 16.950 | 15,500 | +0 | 0.00% | 262,725 |
| 2025-09-29 | 2025-09-25 | 17.220 | 15,500 | +0 | 0.00% | 266,910 |
| 2025-09-26 | 2025-09-24 | 17.570 | 15,500 | +0 | 0.00% | 272,335 |
| 2025-09-25 | 2025-09-23 | 17.370 | 15,500 | +0 | 0.00% | 269,235 |
| 2025-09-24 | 2025-09-22 | 17.840 | 15,500 | +0 | 0.00% | 276,520 |
| 2025-09-23 | 2025-09-19 | 17.760 | 15,500 | +0 | 0.00% | 275,280 |
| 2025-09-22 | 2025-09-18 | 17.760 | 15,500 | +0 | 0.00% | 275,280 |
| 2025-09-19 | 2025-09-17 | 18.100 | 15,500 | +0 | 0.00% | 280,550 |
| 2025-09-18 | 2025-09-16 | 18.210 | 15,500 | +0 | 0.00% | 282,255 |
| 2025-09-17 | 2025-09-15 | 18.070 | 15,500 | +0 | 0.00% | 280,085 |
| 2025-09-16 | 2025-09-12 | 18.080 | 15,500 | +0 | 0.00% | 280,240 |
| 2025-09-15 | 2025-09-11 | 18.150 | 15,500 | +0 | 0.00% | 281,325 |
| 2025-09-12 | 2025-09-10 | 18.640 | 15,500 | +0 | 0.00% | 288,920 |
| 2025-09-11 | 2025-09-09 | 18.840 | 15,500 | +0 | 0.00% | 292,020 |
| 2025-09-10 | 2025-09-08 | 18.870 | 15,500 | +0 | 0.00% | 292,485 |
| 2025-09-09 | 2025-09-05 | 18.850 | 15,500 | +0 | 0.00% | 292,175 |
| 2025-09-08 | 2025-09-04 | 18.590 | 15,500 | +0 | 0.00% | 288,145 |
| 2025-09-05 | 2025-09-03 | 18.320 | 15,500 | +0 | 0.00% | 283,960 |
| 2025-09-04 | 2025-09-02 | 18.885 | 15,500 | +0 | 0.00% | 292,725 |
| 2025-09-03 | 2025-09-01 | 19.151 | 15,500 | +308 | 0.00% | 296,836 |
| 2025-09-02 | 2025-08-29 | 19.273 | 15,192 | +0 | 0.00% | 292,798 |
| 2025-09-01 | 2025-08-28 | 19.192 | 15,192 | +0 | 0.00% | 291,558 |
| 2025-08-29 | 2025-08-27 | 19.385 | 15,192 | +0 | 0.00% | 294,503 |
| 2025-08-28 | 2025-08-26 | 20.365 | 15,192 | +0 | 0.00% | 309,383 |
| 2025-08-27 | 2025-08-25 | 20.691 | 15,192 | +0 | 0.00% | 314,343 |
| 2025-08-26 | 2025-08-22 | 20.100 | 15,192 | +0 | 0.00% | 305,353 |
| 2025-08-25 | 2025-08-21 | 18.477 | 15,192 | +0 | 0.00% | 280,708 |
| 2025-08-22 | 2025-08-20 | 18.743 | 15,192 | +0 | 0.00% | 284,738 |
| 2025-08-21 | 2025-08-19 | 18.845 | 15,192 | +0 | 0.00% | 286,288 |
| 2025-08-20 | 2025-08-18 | 18.375 | 15,192 | +0 | 0.00% | 279,158 |
| 2025-08-19 | 2025-08-15 | 18.345 | 15,192 | +0 | 0.00% | 278,693 |
| 2025-08-18 | 2025-08-14 | 18.365 | 15,192 | +0 | 0.00% | 279,003 |
| 2025-08-15 | 2025-08-13 | 17.345 | 15,192 | +0 | 0.00% | 263,503 |
| 2025-08-14 | 2025-08-12 | 17.018 | 15,192 | +0 | 0.00% | 258,543 |
| 2025-08-13 | 2025-08-11 | 17.059 | 15,192 | +0 | 0.00% | 259,163 |
| 2025-08-12 | 2025-08-08 | 16.784 | 15,192 | +0 | 0.00% | 254,978 |
| 2025-08-11 | 2025-08-07 | 16.988 | 15,192 | +0 | 0.00% | 258,078 |
| 2025-08-08 | 2025-08-06 | 16.773 | 15,192 | +0 | 0.00% | 254,823 |
| 2025-08-07 | 2025-08-05 | 16.916 | 15,192 | +0 | 0.00% | 256,993 |
| 2025-08-06 | 2025-08-04 | 16.712 | 15,192 | +0 | 0.00% | 253,893 |
| 2025-08-05 | 2025-08-01 | 16.692 | 15,192 | +0 | 0.00% | 253,583 |
| 2025-08-04 | 2025-07-31 | 16.998 | 15,192 | +0 | 0.00% | 258,233 |
| 2025-08-01 | 2025-07-30 | 17.386 | 15,192 | +0 | 0.00% | 264,123 |
| 2025-07-31 | 2025-07-29 | 17.345 | 15,192 | +0 | 0.00% | 263,503 |
| 2025-07-30 | 2025-07-28 | 17.161 | 15,192 | +0 | 0.00% | 260,713 |
| 2025-07-29 | 2025-07-25 | 17.386 | 15,192 | +0 | 0.00% | 264,123 |
| 2025-07-28 | 2025-07-24 | 17.692 | 15,192 | +0 | 0.00% | 268,773 |
| 2025-07-25 | 2025-07-23 | 17.386 | 15,192 | +0 | 0.00% | 264,123 |
| 2025-07-24 | 2025-07-22 | 17.345 | 15,192 | +0 | 0.00% | 263,503 |
| 2025-07-23 | 2025-07-21 | 16.957 | 15,192 | +0 | 0.00% | 257,613 |
| 2025-07-22 | 2025-07-18 | 16.569 | 15,192 | +0 | 0.00% | 251,723 |
| 2025-07-21 | 2025-07-17 | 16.467 | 15,192 | +0 | 0.00% | 250,173 |
| 2025-07-18 | 2025-07-16 | 16.304 | 15,192 | +0 | 0.00% | 247,693 |
| 2025-07-17 | 2025-07-15 | 16.202 | 15,192 | +0 | 0.00% | 246,143 |
| 2025-07-16 | 2025-07-14 | 16.386 | 15,192 | +0 | 0.00% | 248,933 |
| 2025-07-15 | 2025-07-11 | 16.569 | 15,192 | +0 | 0.00% | 251,723 |
| 2025-07-14 | 2025-07-10 | 16.610 | 15,192 | +0 | 0.00% | 252,343 |
| 2025-07-11 | 2025-07-09 | 16.753 | 15,192 | +0 | 0.00% | 254,513 |
| 2025-07-10 | 2025-07-08 | 17.222 | 15,192 | +0 | 0.00% | 261,643 |
| 2025-07-09 | 2025-07-07 | 17.039 | 15,192 | +0 | 0.00% | 258,853 |
| 2025-07-08 | 2025-07-04 | 17.182 | 15,192 | +0 | 0.00% | 261,023 |
| 2025-07-07 | 2025-07-03 | 17.549 | 15,192 | +0 | 0.00% | 266,603 |
| 2025-07-04 | 2025-07-02 | 17.345 | 15,192 | +0 | 0.00% | 263,503 |
| 2025-07-03 | 2025-06-30 | 17.263 | 15,192 | +0 | 0.00% | 262,263 |
| 2025-07-02 | 2025-06-27 | 17.018 | 15,192 | +980 | 0.00% | 258,543 |
| 2025-06-16 | 2025-06-12 | 16.215 | 14,212 | +208 | 0.00% | 230,448 |
| 2025-04-09 | 2025-04-07 | 14.455 | 14,004 | +1,449 | 0.00% | 202,424 |
| 2024-10-03 | 2024-09-30 | 20.398 | 12,555 | -2,897 | 0.00% | 256,099 |
| 2024-10-02 | 2024-09-27 | 19.321 | 15,452 | -966 | 0.00% | 298,553 |
| 2024-08-29 | 2024-08-27 | 15.612 | 16,418 | +477 | 0.00% | 256,326 |
| 2024-08-16 | 2024-08-14 | 14.610 | 15,941 | -938 | 0.00% | 232,899 |
| 2024-08-09 | 2024-08-07 | 14.823 | 16,879 | -469 | 0.00% | 250,203 |
| 2024-08-05 | 2024-08-01 | 14.866 | 17,348 | +1,407 | 0.00% | 257,895 |
| 2024-07-26 | 2024-07-24 | 15.421 | 15,941 | +1,875 | 0.00% | 245,819 |
| 2024-07-18 | 2024-07-16 | 15.911 | 14,066 | +1,876 | 0.00% | 223,805 |
| 2024-07-17 | 2024-07-15 | 16.444 | 12,190 | +469 | 0.00% | 200,456 |
| 2024-07-16 | 2024-07-12 | 17.297 | 11,721 | -469 | 0.00% | 202,743 |
| 2024-07-08 | 2024-07-04 | 16.743 | 12,190 | +1,406 | 0.00% | 204,096 |
| 2024-06-17 | 2024-06-13 | 20.807 | 10,784 | +117 | 0.00% | 224,379 |
| 2024-04-30 | 2024-04-26 | 22.747 | 10,667 | -2,319 | 0.00% | 242,644 |
| 2024-04-26 | 2024-04-24 | 21.432 | 12,986 | -1,392 | 0.00% | 278,315 |
| 2024-04-25 | 2024-04-23 | 19.944 | 14,378 | -463 | 0.00% | 286,758 |
| 2024-04-23 | 2024-04-19 | 18.047 | 14,841 | +927 | 0.00% | 267,833 |
| 2024-04-22 | 2024-04-18 | 18.586 | 13,914 | +464 | 0.00% | 258,603 |
| 2024-04-18 | 2024-04-16 | 18.823 | 13,450 | +1,391 | 0.00% | 253,169 |
| 2024-04-17 | 2024-04-15 | 19.535 | 12,059 | +464 | 0.00% | 235,567 |
| 2024-04-16 | 2024-04-12 | 20.483 | 11,595 | +928 | 0.00% | 237,503 |
| 2024-04-05 | 2024-04-02 | 23.124 | 10,667 | -928 | 0.00% | 246,669 |
| 2024-03-28 | 2024-03-26 | 21.669 | 11,595 | +928 | 0.00% | 251,253 |
| 2024-03-14 | 2024-03-12 | 23.825 | 10,667 | -3,247 | 0.00% | 254,144 |
| 2024-03-04 | 2024-02-29 | 21.044 | 13,914 | +464 | 0.00% | 292,804 |
| 2024-02-26 | 2024-02-22 | 22.100 | 13,450 | -464 | 0.00% | 297,249 |
| 2024-02-22 | 2024-02-20 | 20.699 | 13,914 | +464 | 0.00% | 288,004 |
| 2024-02-19 | 2024-02-15 | 21.831 | 13,450 | -464 | 0.00% | 293,624 |
| 2024-01-11 | 2024-01-09 | 18.952 | 13,914 | +928 | 0.00% | 263,703 |
| 2024-01-09 | 2024-01-05 | 20.311 | 12,986 | +927 | 0.00% | 263,755 |
| 2024-01-08 | 2024-01-04 | 20.677 | 12,059 | +464 | 0.00% | 249,347 |
| 2023-12-29 | 2023-12-27 | 21.216 | 11,595 | -464 | 0.00% | 246,003 |
| 2023-12-20 | 2023-12-18 | 20.095 | 12,059 | +464 | 0.00% | 242,327 |
| 2023-12-13 | 2023-12-11 | 19.729 | 11,595 | +1,392 | 0.00% | 228,753 |
| 2023-12-07 | 2023-12-05 | 22.909 | 10,203 | -1,856 | 0.00% | 233,739 |
| 2023-12-01 | 2023-11-29 | 23.017 | 12,059 | +928 | 0.00% | 277,558 |
| 2023-11-30 | 2023-11-28 | 23.825 | 11,131 | -928 | 0.00% | 265,199 |
| 2023-11-28 | 2023-11-24 | 24.580 | 12,059 | +1,856 | 0.00% | 296,409 |
| 2023-11-27 | 2023-11-23 | 25.496 | 10,203 | +927 | 0.00% | 260,138 |
| 2023-11-23 | 2023-11-21 | 25.604 | 9,276 | -927 | 0.00% | 237,503 |
| 2023-11-21 | 2023-11-17 | 24.903 | 10,203 | +1,855 | 0.00% | 254,088 |
| 2023-11-15 | 2023-11-13 | 26.143 | 8,348 | +927 | 0.00% | 218,242 |
| 2023-11-10 | 2023-11-08 | 28.084 | 7,421 | -927 | 0.00% | 208,408 |
| 2023-11-02 | 2023-10-31 | 25.874 | 8,348 | +927 | 0.00% | 215,992 |
| 2023-10-31 | 2023-10-27 | 26.844 | 7,421 | +928 | 0.00% | 199,208 |
| 2023-09-22 | 2023-09-20 | 37.301 | 6,493 | +464 | 0.00% | 242,196 |
| 2023-08-30 | 2023-08-28 | 39.888 | 6,029 | +4,638 | 0.00% | 240,487 |
| 2023-08-23 | 2023-08-21 | 41.951 | 1,391 | +14 | 0.00% | 58,354 |
| 2023-06-16 | 2023-06-14 | 50.363 | 1,377 | +14 | 0.00% | 69,350 |
| 2023-05-22 | 2023-05-18 | 53.170 | 1,363 | +455 | 0.00% | 72,471 |
| 2022-11-15 | 2022-11-11 | 62.747 | 908 | -2,271 | 0.00% | 56,974 |
| 2022-11-08 | 2022-11-04 | 54.381 | 3,179 | -2,726 | 0.00% | 172,877 |
| 2022-11-02 | 2022-10-31 | 44.694 | 5,905 | +455 | 0.00% | 263,916 |
| 2022-10-31 | 2022-10-27 | 50.308 | 5,450 | +2,271 | 0.00% | 274,178 |
| 2022-10-21 | 2022-10-19 | 58.289 | 3,179 | +2,271 | 0.00% | 185,300 |
| 2022-08-16 | 2022-08-12 | 77.168 | 908 | -909 | 0.00% | 70,069 |
| 2022-06-17 | 2022-06-15 | 71.944 | 1,817 | +16 | 0.00% | 130,722 |
| 2022-04-12 | 2022-04-08 | 67.114 | 1,801 | +450 | 0.00% | 120,873 |
| 2022-04-08 | 2022-04-06 | 70.112 | 1,351 | +450 | 0.00% | 94,721 |
| 2022-03-29 | 2022-03-25 | 72.499 | 901 | -450 | 0.00% | 65,322 |
| 2022-03-24 | 2022-03-22 | 75.108 | 1,351 | +901 | 0.00% | 101,471 |
| 2022-03-18 | 2022-03-16 | 64.283 | 450 | +450 | 0.00% | 28,927 |
| 2021-10-26 | 2021-10-22 | 103.197 | 0 | -4,504 | ||
| 2021-10-22 | 2021-10-20 | 100.699 | 4,504 | +4,504 | 0.00% | 453,550 |
| 2021-10-15 | 2021-10-11 | 88.098 | 0 | -4,504 | ||
| 2021-10-12 | 2021-10-08 | 89.875 | 4,504 | +4,504 | 0.00% | 404,795 |
| 2021-10-11 | 2021-10-07 | 95.426 | 0 | -4,504 | ||
| 2021-10-08 | 2021-10-06 | 93.483 | 4,504 | +4,504 | 0.00% | 421,047 |
| 2021-10-04 | 2021-09-29 | 97.646 | 0 | -4,504 | ||
| 2021-09-28 | 2021-09-24 | 98.479 | 4,504 | +4,504 | 0.00% | 443,549 |
| 2021-09-17 | 2021-09-15 | 113.800 | 0 | -901 | ||
| 2021-09-08 | 2021-09-06 | 111.469 | 901 | +901 | 0.00% | 100,433 |
| 2021-06-18 | 2021-06-16 | 84.046 | 0 | -1,801 | ||
| 2021-06-16 | 2021-06-11 | 82.481 | 1,801 | +5 | 0.00% | 148,548 |
| 2021-06-02 | 2021-05-31 | 81.144 | 1,796 | +1,796 | 0.00% | 145,735 |
| 2021-05-06 | 2021-05-04 | 73.960 | 0 | -449 | ||
| 2021-04-26 | 2021-04-22 | 71.231 | 449 | -2,693 | 0.00% | 31,983 |
| 2021-04-22 | 2021-04-20 | 70.173 | 3,142 | +2,693 | 0.00% | 220,482 |
| 2021-04-19 | 2021-04-15 | 66.385 | 449 | -4,489 | 0.00% | 29,807 |
| 2021-04-16 | 2021-04-14 | 64.381 | 4,938 | +4,489 | 0.00% | 317,911 |
| 2021-04-09 | 2021-04-07 | 60.426 | 449 | -4,489 | 0.00% | 27,131 |
| 2021-04-08 | 2021-04-01 | 57.530 | 4,938 | -4,489 | 0.00% | 284,085 |
| 2021-04-07 | 2021-03-31 | 56.249 | 9,427 | +4,489 | 0.00% | 530,263 |
| 2021-04-01 | 2021-03-30 | 56.639 | 4,938 | +4,489 | 0.00% | 279,685 |
| 2021-03-19 | 2021-03-17 | 52.964 | 449 | -4,489 | 0.00% | 23,781 |
| 2021-03-16 | 2021-03-12 | 49.566 | 4,938 | +4,489 | 0.00% | 244,759 |
| 2021-03-10 | 2021-03-08 | 45.668 | 449 | +449 | 0.00% | 20,505 |
| 2021-02-17 | 2021-02-11 | 59.480 | 0 | -449 | ||
| 2021-02-03 | 2021-02-01 | 55.414 | 449 | +449 | 0.00% | 24,881 |
| 2021-01-14 | 2021-01-12 | 56.695 | 0 | -2,693 | ||
| 2021-01-13 | 2021-01-11 | 56.472 | 2,693 | -2,245 | 0.00% | 152,080 |
| 2021-01-04 | 2020-12-29 | 56.361 | 4,938 | +449 | 0.00% | 278,310 |
| 2020-12-30 | 2020-12-28 | 57.475 | 4,489 | -449 | 0.00% | 258,004 |
| 2020-12-29 | 2020-12-24 | 55.693 | 4,938 | +4,938 | 0.00% | 275,010 |
| 2020-09-18 | 2020-09-16 | 38.651 | 0 | -1,796 | ||
| 2020-06-16 | 2020-06-12 | 28.151 | 1,796 | +13 | 0.00% | 50,558 |
| 2019-06-18 | 2019-06-14 | 16.241 | 1,783 | +12 | 0.00% | 28,957 |
| 2018-07-26 | 2018-07-24 | 10.097 | 1,771 | -8,854 | 0.00% | 17,881 |
| 2018-06-04 | 2018-05-31 | 10.639 | 10,625 | +8,854 | 0.00% | 113,038 |
| 2018-05-21 | 2018-05-17 | 10.616 | 1,771 | -8,854 | 0.00% | 18,801 |
| 2018-04-20 | 2018-04-18 | 10.052 | 10,625 | +8,854 | 0.00% | 106,798 |
| 2015-01-02 | 2014-12-29 | 4.504 | 1,771 | +164 | 0.00% | 7,977 |
| 2013-10-10 | 2013-10-08 | 8.461 | 1,607 | -8,037 | 0.00% | 13,597 |
| 2013-03-15 | 2013-03-13 | 6.502 | 9,644 | +785 | 0.00% | 62,701 |
| 2013-01-24 | 2013-01-22 | 8.885 | 8,859 | +7,382 | 0.00% | 78,716 |
| 2013-01-04 | 2013-01-02 | 7.639 | 1,477 | -2,214 | 0.00% | 11,283 |
| 2012-12-28 | 2012-12-24 | 6.976 | 3,691 | +2,214 | 0.00% | 25,747 |
| 2012-10-08 | 2012-10-04 | 6.312 | 1,477 | -2,584 | 0.00% | 9,323 |
| 2012-10-04 | 2012-09-28 | 5.594 | 4,061 | +2,584 | 0.00% | 22,717 |
| 2012-02-29 | 2012-02-27 | 12.759 | 1,477 | -3,691 | 0.00% | 18,845 |
| 2012-02-20 | 2012-02-16 | 12.190 | 5,168 | -14,766 | 0.00% | 63,000 |
| 2012-02-13 | 2012-02-09 | 13.274 | 19,934 | +14,766 | 0.00% | 264,604 |
| 2012-02-10 | 2012-02-08 | 11.649 | 5,168 | +3,691 | 0.00% | 60,200 |
| 2012-01-30 | 2012-01-26 | 11.026 | 1,477 | -2,953 | 0.00% | 16,285 |
| 2012-01-27 | 2012-01-20 | 9.874 | 4,430 | +2,953 | 0.00% | 43,743 |
| 2011-09-12 | 2011-09-08 | 13.655 | 1,477 | +21 | 0.00% | 20,169 |
| 2011-08-29 | 2011-08-25 | 12.405 | 1,456 | -3,639 | 0.00% | 18,062 |
| 2011-07-14 | 2011-07-12 | 13.600 | 5,095 | -11,647 | 0.00% | 69,293 |
| 2011-07-11 | 2011-07-07 | 15.853 | 16,742 | +3,639 | 0.00% | 265,415 |
| 2011-05-09 | 2011-05-05 | 19.825 | 13,103 | +210 | 0.00% | 259,773 |
| 2011-01-13 | 2011-01-11 | 23.539 | 12,893 | -5,371 | 0.00% | 303,491 |
| 2010-09-14 | 2010-09-10 | 34.499 | 18,264 | +3,735 | 0.00% | 630,098 |
| 2010-09-08 | 2010-09-06 | 34.006 | 14,529 | +1,772 | 0.00% | 494,067 |
| 2010-08-31 | 2010-08-27 | 35.487 | 12,757 | +11,340 | 0.00% | 452,709 |
| 2010-07-19 | 2010-07-15 | 37.039 | 1,417 | -1,418 | 0.00% | 52,485 |
| 2010-07-08 | 2010-07-06 | 34.429 | 2,835 | +1,418 | 0.00% | 97,606 |
| 2010-05-11 | 2010-05-07 | 38.591 | 1,417 | +13 | 0.00% | 54,683 |
| 2010-04-29 | 2010-04-27 | 43.575 | 1,404 | -3,512 | 0.00% | 61,179 |
| 2010-03-24 | 2010-03-22 | 41.652 | 4,916 | -3,511 | 0.00% | 204,764 |
| 2010-01-21 | 2010-01-19 | 36.312 | 8,427 | -1,404 | 0.00% | 306,005 |
| 2010-01-18 | 2010-01-14 | 36.241 | 9,831 | +3,511 | 0.00% | 356,288 |
| 2010-01-08 | 2010-01-06 | 37.879 | 6,320 | +3,511 | 0.00% | 239,394 |
| 2009-12-29 | 2009-12-24 | 38.164 | 2,809 | -3,511 | 0.00% | 107,202 |
| 2009-12-22 | 2009-12-18 | 36.312 | 6,320 | +3,511 | 0.00% | 229,495 |
| 2009-12-16 | 2009-12-14 | 38.164 | 2,809 | -7,022 | 0.00% | 107,202 |
| 2009-12-14 | 2009-12-10 | 36.597 | 9,831 | +7,022 | 0.00% | 359,787 |
| 2009-11-18 | 2009-11-16 | 36.241 | 2,809 | -7,022 | 0.00% | 101,802 |
| 2009-11-12 | 2009-11-10 | 32.681 | 9,831 | -3,512 | 0.00% | 321,289 |
| 2009-11-02 | 2009-10-29 | 30.118 | 13,343 | +3,512 | 0.00% | 401,864 |
| 2009-10-28 | 2009-10-23 | 32.183 | 9,831 | -3,512 | 0.00% | 316,389 |
| 2009-10-22 | 2009-10-20 | 30.474 | 13,343 | +3,512 | 0.00% | 406,614 |
| 2009-10-13 | 2009-10-09 | 32.966 | 9,831 | +7,022 | 0.00% | 324,089 |
| 2009-09-15 | 2009-09-11 | 34.827 | 2,809 | +18 | 0.00% | 97,830 |
| 2009-06-29 | 2009-06-25 | 31.387 | 2,791 | -3,489 | 0.00% | 87,602 |
| 2009-06-18 | 2009-06-16 | 29.166 | 6,280 | +3,489 | 0.00% | 183,162 |
| 2009-05-19 | 2009-05-15 | 26.314 | 2,791 | -3,489 | 0.00% | 73,442 |
| 2009-05-18 | 2009-05-14 | 23.906 | 6,280 | +3,489 | 0.00% | 150,130 |
| 2009-05-12 | 2009-05-08 | 25.380 | 2,791 | +20 | 0.00% | 70,835 |
| 2008-12-22 | 2008-12-18 | 19.288 | 2,771 | -4,156 | 0.00% | 53,446 |
| 2008-12-11 | 2008-12-09 | 17.234 | 6,927 | -3,463 | 0.00% | 119,382 |
| 2008-12-10 | 2008-12-08 | 16.521 | 10,390 | +294 | 0.00% | 171,654 |
| 2008-10-21 | 2008-10-17 | 17.026 | 10,096 | -3,366 | 0.00% | 171,897 |
| 2008-10-20 | 2008-10-16 | 16.640 | 13,462 | +3,366 | 0.00% | 224,007 |
| 2008-09-11 | 2008-09-09 | 25.693 | 10,096 | +66 | 0.00% | 259,397 |
| 2008-09-08 | 2008-09-04 | 27.667 | 10,030 | +3,343 | 0.00% | 277,501 |
| 2008-09-01 | 2008-08-28 | 29.671 | 6,687 | -2,674 | 0.00% | 198,411 |
| 2008-08-29 | 2008-08-27 | 28.684 | 9,361 | -2,675 | 0.00% | 268,511 |
| 2008-05-23 | 2008-05-21 | 36.341 | 12,036 | +3,343 | 0.00% | 437,402 |
| 2008-05-21 | 2008-05-19 | 37.837 | 8,693 | -3,343 | 0.00% | 328,914 |
| 2008-05-19 | 2008-05-15 | 37.388 | 12,036 | -3,343 | 0.00% | 450,002 |
| 2008-05-15 | 2008-05-13 | 36.640 | 15,379 | -3,344 | 0.00% | 563,490 |
| 2008-05-09 | 2008-05-07 | 34.472 | 18,723 | +10,030 | 0.00% | 645,414 |
| 2008-05-02 | 2008-04-29 | 34.910 | 8,693 | +72 | 0.00% | 303,474 |
| 2008-04-23 | 2008-04-21 | 29.798 | 8,621 | -3,315 | 0.00% | 256,889 |
| 2008-04-22 | 2008-04-18 | 28.200 | 11,936 | +3,315 | 0.00% | 336,590 |
| 2008-03-13 | 2008-03-11 | 33.855 | 8,621 | +1,327 | 0.00% | 291,860 |
| 2008-01-22 | 2008-01-18 | 37.248 | 7,294 | +1,326 | 0.00% | 271,683 |
| 2008-01-21 | 2008-01-17 | 38.605 | 5,968 | -3,316 | 0.00% | 230,393 |
| 2008-01-18 | 2008-01-16 | 37.248 | 9,284 | +3,316 | 0.00% | 345,806 |
| 2008-01-14 | 2008-01-10 | 40.942 | 5,968 | +3,315 | 0.00% | 244,342 |
| 2007-12-17 | 2007-12-13 | 42.224 | 2,653 | -3,315 | 0.00% | 112,020 |
| 2007-12-14 | 2007-12-12 | 40.414 | 5,968 | -3,316 | 0.00% | 241,193 |
| 2007-12-12 | 2007-12-10 | 39.208 | 9,284 | +3,316 | 0.00% | 364,006 |
| 2007-12-11 | 2007-12-07 | 40.339 | 5,968 | +3,315 | 0.00% | 240,743 |
| 2007-12-10 | 2007-12-06 | 40.791 | 2,653 | -3,315 | 0.00% | 108,219 |
| 2007-12-06 | 2007-12-04 | 39.359 | 5,968 | +3,315 | 0.00% | 234,893 |
| 2007-12-05 | 2007-12-03 | 40.565 | 2,653 | -3,315 | 0.00% | 107,619 |
| 2007-12-04 | 2007-11-30 | 39.736 | 5,968 | -6,632 | 0.00% | 237,143 |
| 2007-11-20 | 2007-11-16 | 37.926 | 12,600 | +3,316 | 0.00% | 477,869 |
| 2007-11-19 | 2007-11-15 | 40.188 | 9,284 | +6,631 | 0.00% | 373,106 |
| 2007-11-15 | 2007-11-13 | 40.640 | 2,653 | -6,631 | 0.00% | 107,819 |
| 2007-11-14 | 2007-11-12 | 38.982 | 9,284 | -2,652 | 0.00% | 361,906 |
| 2007-11-09 | 2007-11-07 | 43.883 | 11,936 | +2,652 | 0.00% | 523,784 |
| 2007-11-07 | 2007-11-05 | 43.129 | 9,284 | +6,631 | 0.00% | 400,407 |
| 2007-11-05 | 2007-11-01 | 44.486 | 2,653 | -1,326 | 0.00% | 118,021 |
| 2007-10-30 | 2007-10-26 | 41.470 | 3,979 | -6,631 | 0.00% | 165,009 |
| 2007-10-26 | 2007-10-24 | 38.303 | 10,610 | -9,947 | 0.00% | 406,396 |
| 2007-10-24 | 2007-10-22 | 37.926 | 20,557 | +3,316 | 0.00% | 779,647 |
| 2007-10-16 | 2007-10-12 | 38.454 | 17,241 | +6,631 | 0.00% | 662,984 |
| 2007-10-10 | 2007-10-08 | 38.077 | 10,610 | +6,631 | 0.00% | 403,996 |
| 2007-10-09 | 2007-10-05 | 39.585 | 3,979 | -6,631 | 0.00% | 157,508 |
| 2007-10-08 | 2007-10-04 | 37.851 | 10,610 | +6,631 | 0.00% | 401,596 |
| 2007-10-04 | 2007-10-02 | 41.470 | 3,979 | -6,631 | 0.00% | 165,009 |
| 2007-09-27 | 2007-09-24 | 38.756 | 10,610 | +6,631 | 0.00% | 411,196 |
| 2007-09-14 | 2007-09-12 | 37.562 | 3,979 | +10 | 0.00% | 149,457 |
| 2007-08-22 | 2007-08-20 | 27.661 | 3,969 | -3,970 | 0.00% | 109,787 |
| 2007-08-21 | 2007-08-17 | 24.487 | 7,939 | +3,970 | 0.00% | 194,401 |
| 2007-08-13 | 2007-08-09 | 29.777 | 3,969 | -6,616 | 0.00% | 118,185 |
| 2007-08-03 | 2007-08-01 | 26.784 | 10,585 | +6,616 | 0.00% | 283,512 |
| 2007-07-25 | 2007-07-23 | 30.986 | 3,969 | -2,647 | 0.00% | 122,985 |
| 2007-06-29 | 2007-06-27 | 27.963 | 6,616 | +2,647 | 0.00% | 185,005 |
| 2007-06-26 | 2007-06-22 | 29.596 | 3,969 | 0.00% | 117,466 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy